40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 3 | 20240117 | 212800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240117 | 212700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240117 | 212600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240117 | 212500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240117 | 212400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240117 | 212300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240117 | 212200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240117 | 212100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240117 | 212000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240117 | 211900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240117 | 211800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240117 | 211700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240117 | 211600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240117 | 211500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240117 | 211400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240117 | 211300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240117 | 211200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240117 | 211100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240117 | 211000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240117 | 210900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240117 | 210800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240117 | 210700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240117 | 210600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240117 | 210500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240117 | 210400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240117 | 210300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240117 | 210200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240117 | 210100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240117 | 210000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240117 | 205900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 33 | 20240117 | 205800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240117 | 205700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240117 | 205600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240117 | 205500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240117 | 205400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240117 | 205300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240117 | 205200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240117 | 205100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240117 | 205000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240117 | 204900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240117 | 204800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240117 | 204700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240117 | 204600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240117 | 204500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240117 | 204400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240117 | 204300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240117 | 204200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240117 | 204100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240117 | 204000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240117 | 203900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240117 | 203800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240117 | 203700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240117 | 203600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240117 | 203500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240117 | 203400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240117 | 203300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240117 | 203200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240117 | 203100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240117 | 203000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240117 | 202900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 63 | 20240117 | 202800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240117 | 202700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240117 | 202600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240117 | 202500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240117 | 202400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240117 | 202300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240117 | 202200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240117 | 202100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240117 | 202000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240117 | 201900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240117 | 201800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240117 | 201700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240117 | 201600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240117 | 201500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240117 | 201400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240117 | 201300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240117 | 201200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240117 | 201100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240117 | 201000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240117 | 200900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240117 | 200800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240117 | 200700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240117 | 200600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240117 | 200500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240117 | 200400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240117 | 200300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240117 | 200200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240117 | 200100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240117 | 200000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240117 | 195900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 93 | 20240117 | 195800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240117 | 195700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240117 | 195600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240117 | 195500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240117 | 195400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240117 | 195300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240117 | 195200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240117 | 195100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240117 | 195000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240117 | 194900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240117 | 194800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240117 | 194700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240117 | 194600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240117 | 194500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240117 | 194400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240117 | 194300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240117 | 194200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240117 | 194100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240117 | 194000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240117 | 193900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240117 | 193800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240117 | 193700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240117 | 193600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240117 | 193500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240117 | 193400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240117 | 193300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240117 | 193200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240117 | 193100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240117 | 193000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240117 | 192900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 123 | 20240117 | 192800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240117 | 192700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240117 | 192600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240117 | 192500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240117 | 192400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240117 | 192300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240117 | 192200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240117 | 192100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240117 | 192000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240117 | 191900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240117 | 191800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240117 | 191700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240117 | 191600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240117 | 191500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240117 | 191400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240117 | 191300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240117 | 191200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240117 | 191100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240117 | 191000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240117 | 190900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240117 | 190800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240117 | 190700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240117 | 190600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240117 | 190500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240117 | 190400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240117 | 190300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240117 | 190200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240117 | 190100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240117 | 190000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240117 | 185900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 153 | 20240117 | 185800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240117 | 185700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240117 | 185600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240117 | 185500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240117 | 185400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240117 | 185300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240117 | 185200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240117 | 185100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240117 | 185000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240117 | 184900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240117 | 184800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240117 | 184700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240117 | 184600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240117 | 184500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240117 | 184400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240117 | 184300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240117 | 184200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240117 | 184100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240117 | 184000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240117 | 183900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240117 | 183800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240117 | 183700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240117 | 183600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240117 | 183500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240117 | 183400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240117 | 183300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240117 | 183200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240117 | 183100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240117 | 183000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240117 | 182900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 183 | 20240117 | 182800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240117 | 182700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240117 | 182600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240117 | 182500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240117 | 182400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240117 | 182300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240117 | 182200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240117 | 182100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240117 | 182000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240117 | 181900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240117 | 181800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240117 | 181700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240117 | 181600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240117 | 181500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240117 | 181400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240117 | 181300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240117 | 181200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240117 | 181100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240117 | 181000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240117 | 180900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240117 | 180800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240117 | 180700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240117 | 180600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240117 | 180500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240117 | 180400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240117 | 180300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240117 | 180200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240117 | 180100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240117 | 180000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240117 | 175900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 213 | 20240117 | 175800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240117 | 175700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240117 | 175600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240117 | 175500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240117 | 175400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240117 | 175300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240117 | 175200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240117 | 175100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240117 | 175000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240117 | 174900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240117 | 174800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240117 | 174700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240117 | 174600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240117 | 174500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240117 | 174400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240117 | 174300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240117 | 174200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240117 | 174100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240117 | 174000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240117 | 173900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240117 | 173800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240117 | 173700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240117 | 173600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240117 | 173500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240117 | 173400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240117 | 173300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240117 | 173200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240117 | 173100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240117 | 173000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240117 | 172900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 243 | 20240117 | 172800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240117 | 172700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240117 | 172600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240117 | 172500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240117 | 172400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240117 | 172300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240117 | 172200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240117 | 172100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240117 | 172000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240117 | 171900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240117 | 171800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240117 | 171700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240117 | 171600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240117 | 171500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240117 | 171400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240117 | 171300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240117 | 171200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240117 | 171100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240117 | 171000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240117 | 170900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240117 | 170800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240117 | 170700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240117 | 170600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240117 | 170500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240117 | 170400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240117 | 170300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240117 | 170200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240117 | 170100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240117 | 170000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240117 | 165900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 273 | 20240117 | 165800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240117 | 165700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240117 | 165600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240117 | 165500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240117 | 165400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240117 | 165300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240117 | 165200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240117 | 165100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240117 | 165000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240117 | 164900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240117 | 164800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240117 | 164700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240117 | 164600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240117 | 164500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240117 | 164400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240117 | 164300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240117 | 164200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240117 | 164100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240117 | 164000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240117 | 163900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240117 | 163800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240117 | 163700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240117 | 163600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240117 | 163500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240117 | 163400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240117 | 163300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240117 | 163200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20240117 | 163100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20240117 | 163000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20240117 | 162900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 303 | 20240117 | 162800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20240117 | 162700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20240117 | 162600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20240117 | 162500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20240117 | 162400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20240117 | 162300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20240117 | 162200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20240117 | 162100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20240117 | 162000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20240117 | 161900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20240117 | 161800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20240117 | 161700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20240117 | 161600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20240117 | 161500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20240117 | 161400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20240117 | 161300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20240117 | 161200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20240117 | 161100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20240117 | 161000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20240117 | 160900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20240117 | 160800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20240117 | 160700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20240117 | 160600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20240117 | 160500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20240117 | 160400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20240117 | 160300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20240117 | 160200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20240117 | 160100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20240117 | 160000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20240117 | 155900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 333 | 20240117 | 155800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20240117 | 155700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20240117 | 155600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20240117 | 155500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20240117 | 155400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20240117 | 155300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20240117 | 155200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20240117 | 155100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20240117 | 155000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20240117 | 154900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 343 | 20240117 | 154800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 344 | 20240117 | 154700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20240117 | 154600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20240117 | 154500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20240117 | 154400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20240117 | 154300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20240117 | 154200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20240117 | 154100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20240117 | 154000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20240117 | 153900 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20240117 | 153800 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20240117 | 153700 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 355 | 20240117 | 153600 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 356 | 20240117 | 153500 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 357 | 20240117 | 153400 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 358 | 20240117 | 153300 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 359 | 20240117 | 153200 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 360 | 20240117 | 153100 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 361 | 20240117 | 153000 | 13227093550 | 22000 | 22000 | 22000 | 22000 | 7534 |
| 362 | 20240117 | 152900 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 363 | 20240117 | 152800 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 364 | 20240117 | 152700 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 365 | 20240117 | 152600 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 366 | 20240117 | 152500 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 367 | 20240117 | 152400 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 368 | 20240117 | 152300 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 369 | 20240117 | 152200 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 370 | 20240117 | 152100 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 371 | 20240117 | 152000 | 13061345550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 372 | 20240117 | 151900 | 13061345550 | 22050 | 22000 | 22100 | 22000 | 1677 |
| 373 | 20240117 | 151800 | 13024411700 | 22000 | 22050 | 22050 | 22000 | 2706 |
| 374 | 20240117 | 151700 | 12964853650 | 22050 | 22000 | 22050 | 22000 | 1678 |
| 375 | 20240117 | 151600 | 12927908150 | 22050 | 22050 | 22100 | 22000 | 1529 |
| 376 | 20240117 | 151500 | 12894214000 | 22000 | 22050 | 22050 | 22000 | 1709 |
| 377 | 20240117 | 151400 | 12856592450 | 22050 | 22000 | 22050 | 22000 | 643 |
| 378 | 20240117 | 151300 | 12842439300 | 22000 | 22050 | 22050 | 22000 | 1895 |
| 379 | 20240117 | 151200 | 12800728100 | 22000 | 22050 | 22100 | 22000 | 2161 |
| 380 | 20240117 | 151100 | 12753079000 | 22000 | 22100 | 22100 | 22000 | 1857 |
| 381 | 20240117 | 151000 | 12712130550 | 22100 | 22050 | 22100 | 22050 | 838 |
| 382 | 20240117 | 150900 | 12693650800 | 22050 | 22050 | 22100 | 22000 | 2997 |
| 383 | 20240117 | 150800 | 12627494000 | 22100 | 22050 | 22100 | 22050 | 380 |
| 384 | 20240117 | 150700 | 12619105650 | 22050 | 22100 | 22100 | 22050 | 684 |
| 385 | 20240117 | 150600 | 12604019050 | 22100 | 22050 | 22100 | 22000 | 4804 |
| 386 | 20240117 | 150500 | 12498120750 | 22000 | 22050 | 22050 | 22000 | 372 |
| 387 | 20240117 | 150400 | 12489928650 | 22050 | 22000 | 22050 | 22000 | 2364 |
| 388 | 20240117 | 150300 | 12437891900 | 22000 | 22050 | 22050 | 22000 | 748 |
| 389 | 20240117 | 150200 | 12421427650 | 22000 | 22050 | 22050 | 22000 | 558 |
| 390 | 20240117 | 150100 | 12409150500 | 22000 | 22000 | 22050 | 21950 | 936 |
| 391 | 20240117 | 150000 | 12388546500 | 22000 | 22050 | 22050 | 21950 | 2080 |
| 392 | 20240117 | 145900 | 12342791850 | 22050 | 22000 | 22050 | 21950 | 3471 |
| 393 | 20240117 | 145800 | 12266443200 | 21950 | 22050 | 22050 | 21950 | 16843 |
| 394 | 20240117 | 145700 | 11896028150 | 22050 | 22050 | 22050 | 22000 | 1066 |
| 395 | 20240117 | 145600 | 11872571500 | 22050 | 22050 | 22050 | 22000 | 3304 |
| 396 | 20240117 | 145500 | 11799862700 | 22050 | 22050 | 22050 | 22000 | 901 |
| 397 | 20240117 | 145400 | 11780030250 | 22050 | 22100 | 22100 | 22000 | 3401 |
| 398 | 20240117 | 145300 | 11705112450 | 22100 | 22100 | 22100 | 22050 | 357 |
| 399 | 20240117 | 145200 | 11697238400 | 22050 | 22100 | 22150 | 22050 | 669 |
| 400 | 20240117 | 145100 | 11682466850 | 22150 | 22100 | 22150 | 22050 | 2341 |
| 401 | 20240117 | 145000 | 11630785750 | 22100 | 22100 | 22100 | 22100 | 450 |
| 402 | 20240117 | 144900 | 11620840750 | 22100 | 22100 | 22100 | 22050 | 744 |
| 403 | 20240117 | 144800 | 11604420000 | 22100 | 22100 | 22100 | 22050 | 610 |
| 404 | 20240117 | 144700 | 11590958100 | 22100 | 22100 | 22100 | 22050 | 541 |
| 405 | 20240117 | 144600 | 11579009600 | 22100 | 22050 | 22100 | 22050 | 756 |
| 406 | 20240117 | 144500 | 11562323850 | 22050 | 22100 | 22100 | 22050 | 1331 |
| 407 | 20240117 | 144400 | 11532974000 | 22100 | 22050 | 22100 | 22050 | 1040 |
| 408 | 20240117 | 144300 | 11510018100 | 22050 | 22100 | 22100 | 22050 | 2415 |
| 409 | 20240117 | 144200 | 11456733050 | 22100 | 22150 | 22150 | 22100 | 1204 |
| 410 | 20240117 | 144100 | 11430122100 | 22150 | 22100 | 22150 | 22100 | 58 |
| 411 | 20240117 | 144000 | 11428837450 | 22150 | 22100 | 22150 | 22100 | 678 |
| 412 | 20240117 | 143900 | 11413841050 | 22100 | 22150 | 22150 | 22100 | 1831 |
| 413 | 20240117 | 143800 | 11373374100 | 22150 | 22100 | 22150 | 22100 | 250 |
| 414 | 20240117 | 143700 | 11367840850 | 22100 | 22100 | 22150 | 22100 | 796 |
| 415 | 20240117 | 143600 | 11350239000 | 22150 | 22100 | 22150 | 22100 | 1277 |
| 416 | 20240117 | 143500 | 11322015400 | 22100 | 22150 | 22150 | 22100 | 360 |
| 417 | 20240117 | 143400 | 11314057800 | 22100 | 22150 | 22150 | 22100 | 1001 |
| 418 | 20240117 | 143300 | 11291910050 | 22100 | 22100 | 22150 | 22050 | 1490 |
| 419 | 20240117 | 143200 | 11259003000 | 22100 | 22100 | 22100 | 22050 | 115 |
| 420 | 20240117 | 143100 | 11256462950 | 22050 | 22150 | 22150 | 22050 | 1289 |
| 421 | 20240117 | 143000 | 11227995400 | 22100 | 22100 | 22150 | 22100 | 729 |
| 422 | 20240117 | 142900 | 11211883450 | 22150 | 22150 | 22150 | 22100 | 334 |
| 423 | 20240117 | 142800 | 11204499700 | 22150 | 22100 | 22150 | 22100 | 624 |
| 424 | 20240117 | 142700 | 11190705500 | 22100 | 22100 | 22150 | 22100 | 672 |
| 425 | 20240117 | 142600 | 11175853800 | 22150 | 22100 | 22150 | 22100 | 204 |
| 426 | 20240117 | 142500 | 11171335750 | 22100 | 22150 | 22150 | 22100 | 2868 |
| 427 | 20240117 | 142400 | 11107951250 | 22100 | 22100 | 22150 | 22100 | 752 |
| 428 | 20240117 | 142300 | 11091324000 | 22150 | 22150 | 22150 | 22150 | 102 |
| 429 | 20240117 | 142200 | 11089064700 | 22150 | 22100 | 22150 | 22100 | 656 |
| 430 | 20240117 | 142100 | 11074557600 | 22100 | 22250 | 22250 | 22100 | 5214 |
| 431 | 20240117 | 142000 | 10958913650 | 22250 | 22200 | 22250 | 22200 | 272 |
| 432 | 20240117 | 141900 | 10952866700 | 22200 | 22250 | 22250 | 22200 | 1184 |
| 433 | 20240117 | 141800 | 10926581700 | 22250 | 22250 | 22250 | 22200 | 514 |
| 434 | 20240117 | 141700 | 10915155100 | 22300 | 22250 | 22300 | 22250 | 377 |
| 435 | 20240117 | 141600 | 10906765400 | 22250 | 22250 | 22300 | 22250 | 767 |
| 436 | 20240117 | 141500 | 10889698850 | 22300 | 22300 | 22300 | 22250 | 492 |
| 437 | 20240117 | 141400 | 10878750850 | 22250 | 22250 | 22300 | 22250 | 112 |
| 438 | 20240117 | 141300 | 10876258350 | 22250 | 22300 | 22300 | 22200 | 726 |
| 439 | 20240117 | 141200 | 10860127800 | 22300 | 22300 | 22300 | 22250 | 1971 |
| 440 | 20240117 | 141100 | 10816265950 | 22300 | 22300 | 22300 | 22250 | 325 |
| 441 | 20240117 | 141000 | 10809018700 | 22300 | 22300 | 22350 | 22250 | 606 |
| 442 | 20240117 | 140900 | 10795504500 | 22300 | 22250 | 22300 | 22250 | 75 |
| 443 | 20240117 | 140800 | 10793833050 | 22250 | 22300 | 22350 | 22250 | 2555 |
| 444 | 20240117 | 140700 | 10736878150 | 22350 | 22350 | 22350 | 22300 | 791 |
| 445 | 20240117 | 140600 | 10719218800 | 22350 | 22350 | 22400 | 22350 | 388 |
| 446 | 20240117 | 140500 | 10710546700 | 22300 | 22350 | 22400 | 22300 | 1207 |
| 447 | 20240117 | 140400 | 10683572700 | 22350 | 22300 | 22350 | 22300 | 514 |
| 448 | 20240117 | 140300 | 10672107900 | 22300 | 22400 | 22400 | 22300 | 3064 |
| 449 | 20240117 | 140200 | 10603641600 | 22350 | 22350 | 22400 | 22350 | 779 |
| 450 | 20240117 | 140100 | 10586223250 | 22400 | 22400 | 22400 | 22350 | 1622 |
| 451 | 20240117 | 140000 | 10549921100 | 22400 | 22400 | 22400 | 22350 | 523 |
| 452 | 20240117 | 135900 | 10538226250 | 22350 | 22400 | 22400 | 22350 | 523 |
| 453 | 20240117 | 135800 | 10526530150 | 22400 | 22350 | 22400 | 22350 | 422 |
| 454 | 20240117 | 135700 | 10517096450 | 22350 | 22350 | 22400 | 22350 | 664 |
| 455 | 20240117 | 135600 | 10502225950 | 22350 | 22400 | 22400 | 22350 | 951 |
| 456 | 20240117 | 135500 | 10480949550 | 22400 | 22400 | 22400 | 22350 | 981 |
| 457 | 20240117 | 135400 | 10459006750 | 22400 | 22400 | 22400 | 22350 | 1920 |
| 458 | 20240117 | 135300 | 10416014150 | 22400 | 22400 | 22400 | 22350 | 750 |
| 459 | 20240117 | 135200 | 10399243500 | 22400 | 22400 | 22400 | 22350 | 652 |
| 460 | 20240117 | 135100 | 10384669900 | 22400 | 22350 | 22400 | 22300 | 635 |
| 461 | 20240117 | 135000 | 10370485500 | 22350 | 22400 | 22400 | 22300 | 1246 |
| 462 | 20240117 | 134900 | 10342633900 | 22400 | 22400 | 22400 | 22350 | 618 |
| 463 | 20240117 | 134800 | 10328810550 | 22400 | 22400 | 22450 | 22350 | 1285 |
| 464 | 20240117 | 134700 | 10300028750 | 22450 | 22400 | 22450 | 22350 | 2738 |
| 465 | 20240117 | 134600 | 10238688550 | 22400 | 22350 | 22400 | 22300 | 1822 |
| 466 | 20240117 | 134500 | 10197992000 | 22300 | 22250 | 22350 | 22250 | 384 |
| 467 | 20240117 | 134400 | 10189434150 | 22250 | 22300 | 22350 | 22250 | 1086 |
| 468 | 20240117 | 134300 | 10165236050 | 22300 | 22250 | 22300 | 22200 | 1475 |
| 469 | 20240117 | 134200 | 10132413250 | 22250 | 22150 | 22250 | 22150 | 6593 |
| 470 | 20240117 | 134100 | 9986122050 | 22100 | 22150 | 22150 | 22100 | 587 |
| 471 | 20240117 | 134000 | 9973147350 | 22100 | 22050 | 22100 | 22050 | 2634 |
| 472 | 20240117 | 133900 | 9914971450 | 22050 | 22050 | 22100 | 22050 | 541 |
| 473 | 20240117 | 133800 | 9903023950 | 22050 | 22050 | 22100 | 22050 | 527 |
| 474 | 20240117 | 133700 | 9891402250 | 22050 | 22100 | 22100 | 22050 | 1855 |
| 475 | 20240117 | 133600 | 9850471050 | 22100 | 22100 | 22100 | 22050 | 136 |
| 476 | 20240117 | 133500 | 9847467500 | 22100 | 22100 | 22100 | 22050 | 581 |
| 477 | 20240117 | 133400 | 9834631450 | 22100 | 22100 | 22150 | 22100 | 1466 |
| 478 | 20240117 | 133300 | 9802232250 | 22150 | 22100 | 22150 | 22100 | 606 |
| 479 | 20240117 | 133200 | 9788838750 | 22150 | 22100 | 22150 | 22100 | 1512 |
| 480 | 20240117 | 133100 | 9755421950 | 22100 | 22150 | 22150 | 22100 | 219 |
| 481 | 20240117 | 133000 | 9750578650 | 22150 | 22150 | 22150 | 22100 | 60 |
| 482 | 20240117 | 132900 | 9749249700 | 22150 | 22150 | 22150 | 22100 | 22 |
| 483 | 20240117 | 132800 | 9748762900 | 22150 | 22150 | 22150 | 22100 | 35 |
| 484 | 20240117 | 132700 | 9747987700 | 22150 | 22150 | 22150 | 22100 | 55 |
| 485 | 20240117 | 132600 | 9746769950 | 22150 | 22100 | 22150 | 22100 | 70 |
| 486 | 20240117 | 132500 | 9745219700 | 22100 | 22150 | 22150 | 22100 | 185 |
| 487 | 20240117 | 132400 | 9741124250 | 22150 | 22150 | 22150 | 22100 | 185 |
| 488 | 20240117 | 132300 | 9737034100 | 22150 | 22100 | 22150 | 22100 | 226 |
| 489 | 20240117 | 132200 | 9732029150 | 22150 | 22150 | 22150 | 22100 | 434 |
| 490 | 20240117 | 132100 | 9722422750 | 22150 | 22150 | 22150 | 22100 | 141 |
| 491 | 20240117 | 132000 | 9719302450 | 22100 | 22100 | 22150 | 22100 | 792 |
| 492 | 20240117 | 131900 | 9701797400 | 22100 | 22100 | 22100 | 22050 | 210 |
| 493 | 20240117 | 131800 | 9697157100 | 22100 | 22100 | 22100 | 22050 | 1442 |
| 494 | 20240117 | 131700 | 9665295000 | 22100 | 22050 | 22100 | 22050 | 203 |
| 495 | 20240117 | 131600 | 9660814500 | 22100 | 22100 | 22100 | 22050 | 753 |
| 496 | 20240117 | 131500 | 9644189250 | 22100 | 22100 | 22100 | 22050 | 551 |
| 497 | 20240117 | 131400 | 9632037000 | 22100 | 22100 | 22100 | 22050 | 111 |
| 498 | 20240117 | 131300 | 9629584400 | 22100 | 22100 | 22100 | 22050 | 689 |
| 499 | 20240117 | 131200 | 9614387500 | 22100 | 22100 | 22100 | 22050 | 113 |
| 500 | 20240117 | 131100 | 9611891900 | 22050 | 22100 | 22100 | 22050 | 274 |
| 501 | 20240117 | 131000 | 9605839550 | 22100 | 22100 | 22100 | 22050 | 99 |
| 502 | 20240117 | 130900 | 9603652400 | 22100 | 22100 | 22100 | 22050 | 711 |
| 503 | 20240117 | 130800 | 9587943150 | 22050 | 22050 | 22100 | 22050 | 430 |
| 504 | 20240117 | 130700 | 9578449200 | 22050 | 22050 | 22100 | 22050 | 186 |
| 505 | 20240117 | 130600 | 9574346900 | 22100 | 22100 | 22100 | 22000 | 168 |
| 506 | 20240117 | 130500 | 9570640550 | 22100 | 22050 | 22100 | 22050 | 778 |
| 507 | 20240117 | 130400 | 9553484250 | 22050 | 22050 | 22050 | 22000 | 1075 |
| 508 | 20240117 | 130300 | 9529807050 | 22050 | 22050 | 22050 | 22000 | 353 |
| 509 | 20240117 | 130200 | 9522023900 | 22050 | 22050 | 22050 | 22000 | 102 |
| 510 | 20240117 | 130100 | 9519776350 | 22050 | 22050 | 22100 | 22000 | 788 |
| 511 | 20240117 | 130000 | 9502405450 | 22050 | 22050 | 22050 | 22000 | 807 |
| 512 | 20240117 | 125900 | 9484611400 | 22050 | 22050 | 22050 | 22000 | 454 |
| 513 | 20240117 | 125800 | 9474603450 | 22050 | 22050 | 22050 | 22000 | 1458 |
| 514 | 20240117 | 125700 | 9442470450 | 22050 | 22150 | 22150 | 22000 | 15453 |
| 515 | 20240117 | 125600 | 9101442700 | 22150 | 22150 | 22150 | 22100 | 6452 |
| 516 | 20240117 | 125500 | 8958845800 | 22100 | 22200 | 22200 | 22100 | 7085 |
| 517 | 20240117 | 125400 | 8801944950 | 22150 | 22200 | 22200 | 22150 | 1221 |
| 518 | 20240117 | 125300 | 8774864550 | 22150 | 22250 | 22250 | 22150 | 8545 |
| 519 | 20240117 | 125200 | 8585174150 | 22250 | 22200 | 22250 | 22200 | 148 |
| 520 | 20240117 | 125100 | 8581882000 | 22200 | 22200 | 22250 | 22200 | 277 |
| 521 | 20240117 | 125000 | 8575725300 | 22200 | 22200 | 22250 | 22200 | 25 |
| 522 | 20240117 | 124900 | 8575169400 | 22200 | 22250 | 22250 | 22200 | 186 |
| 523 | 20240117 | 124800 | 8571031900 | 22250 | 22250 | 22250 | 22250 | 8 |
| 524 | 20240117 | 124700 | 8570853900 | 22250 | 22250 | 22250 | 22200 | 284 |
| 525 | 20240117 | 124600 | 8564540450 | 22250 | 22250 | 22250 | 22200 | 371 |
| 526 | 20240117 | 124500 | 8556300550 | 22250 | 22200 | 22250 | 22200 | 369 |
| 527 | 20240117 | 124400 | 8548097750 | 22250 | 22250 | 22250 | 22200 | 508 |
| 528 | 20240117 | 124300 | 8536813000 | 22250 | 22300 | 22300 | 22250 | 145 |
| 529 | 20240117 | 124200 | 8533584550 | 22300 | 22250 | 22300 | 22200 | 227 |
| 530 | 20240117 | 124100 | 8528536200 | 22250 | 22250 | 22300 | 22250 | 376 |
| 531 | 20240117 | 124000 | 8520167900 | 22300 | 22300 | 22300 | 22200 | 1069 |
| 532 | 20240117 | 123900 | 8496379700 | 22250 | 22250 | 22300 | 22250 | 419 |
| 533 | 20240117 | 123800 | 8487054700 | 22250 | 22250 | 22300 | 22250 | 203 |
| 534 | 20240117 | 123700 | 8482533450 | 22300 | 22250 | 22300 | 22250 | 330 |
| 535 | 20240117 | 123600 | 8475187650 | 22250 | 22300 | 22300 | 22250 | 684 |
| 536 | 20240117 | 123500 | 8459943050 | 22300 | 22300 | 22300 | 22300 | 106 |
| 537 | 20240117 | 123400 | 8457579250 | 22250 | 22300 | 22350 | 22250 | 1045 |
| 538 | 20240117 | 123300 | 8434275550 | 22250 | 22300 | 22300 | 22200 | 1659 |
| 539 | 20240117 | 123200 | 8397388100 | 22300 | 22300 | 22300 | 22300 | 151 |
| 540 | 20240117 | 123100 | 8394020800 | 22300 | 22300 | 22300 | 22300 | 264 |
| 541 | 20240117 | 123000 | 8388133600 | 22250 | 22300 | 22300 | 22250 | 269 |
| 542 | 20240117 | 122900 | 8382136000 | 22300 | 22300 | 22300 | 22250 | 135 |
| 543 | 20240117 | 122800 | 8379129500 | 22300 | 22300 | 22300 | 22300 | 481 |
| 544 | 20240117 | 122700 | 8368403200 | 22300 | 22300 | 22300 | 22250 | 64 |
| 545 | 20240117 | 122600 | 8366976050 | 22250 | 22200 | 22300 | 22200 | 1369 |
| 546 | 20240117 | 122500 | 8336517150 | 22250 | 22200 | 22250 | 22200 | 477 |
| 547 | 20240117 | 122400 | 8325914800 | 22250 | 22200 | 22250 | 22200 | 130 |
| 548 | 20240117 | 122300 | 8323026050 | 22250 | 22250 | 22250 | 22200 | 927 |
| 549 | 20240117 | 122200 | 8302435900 | 22250 | 22200 | 22250 | 22200 | 386 |
| 550 | 20240117 | 122100 | 8293856050 | 22200 | 22250 | 22250 | 22200 | 107 |
| 551 | 20240117 | 122000 | 8291475900 | 22250 | 22250 | 22250 | 22200 | 65 |
| 552 | 20240117 | 121900 | 8290030800 | 22200 | 22250 | 22250 | 22200 | 755 |
| 553 | 20240117 | 121800 | 8273233050 | 22200 | 22250 | 22300 | 22200 | 637 |
| 554 | 20240117 | 121700 | 8259059600 | 22200 | 22250 | 22250 | 22200 | 193 |
| 555 | 20240117 | 121600 | 8254765800 | 22250 | 22200 | 22250 | 22150 | 1365 |
| 556 | 20240117 | 121500 | 8224461850 | 22200 | 22250 | 22250 | 22150 | 919 |
| 557 | 20240117 | 121400 | 8204059650 | 22300 | 22250 | 22300 | 22150 | 8945 |
| 558 | 20240117 | 121300 | 8005447850 | 22200 | 22200 | 22250 | 22200 | 462 |
| 559 | 20240117 | 121200 | 7995190800 | 22250 | 22250 | 22250 | 22200 | 1279 |
| 560 | 20240117 | 121100 | 7966793650 | 22250 | 22200 | 22250 | 22200 | 107 |
| 561 | 20240117 | 121000 | 7964412950 | 22250 | 22250 | 22250 | 22200 | 84 |
| 562 | 20240117 | 120900 | 7962544150 | 22250 | 22250 | 22250 | 22200 | 319 |
| 563 | 20240117 | 120800 | 7955450150 | 22250 | 22200 | 22250 | 22200 | 210 |
| 564 | 20240117 | 120700 | 7950778300 | 22250 | 22250 | 22250 | 22200 | 167 |
| 565 | 20240117 | 120600 | 7947062600 | 22250 | 22250 | 22250 | 22200 | 104 |
| 566 | 20240117 | 120500 | 7944749100 | 22250 | 22250 | 22250 | 22250 | 62 |
| 567 | 20240117 | 120400 | 7943369600 | 22250 | 22250 | 22250 | 22250 | 79 |
| 568 | 20240117 | 120300 | 7941611850 | 22250 | 22250 | 22250 | 22200 | 212 |
| 569 | 20240117 | 120200 | 7936894900 | 22250 | 22250 | 22250 | 22250 | 121 |
| 570 | 20240117 | 120100 | 7934202650 | 22250 | 22250 | 22300 | 22200 | 506 |
| 571 | 20240117 | 120000 | 7922953400 | 22250 | 22250 | 22250 | 22200 | 2335 |
| 572 | 20240117 | 115900 | 7871000950 | 22250 | 22300 | 22300 | 22250 | 267 |
| 573 | 20240117 | 115800 | 7865053600 | 22300 | 22250 | 22300 | 22250 | 161 |
| 574 | 20240117 | 115700 | 7861467100 | 22250 | 22250 | 22300 | 22250 | 484 |
| 575 | 20240117 | 115600 | 7850675100 | 22300 | 22300 | 22300 | 22300 | 106 |
| 576 | 20240117 | 115500 | 7848311300 | 22300 | 22300 | 22300 | 22300 | 44 |
| 577 | 20240117 | 115400 | 7847330100 | 22300 | 22350 | 22350 | 22250 | 149 |
| 578 | 20240117 | 115300 | 7844007300 | 22250 | 22350 | 22350 | 22250 | 1128 |
| 579 | 20240117 | 115200 | 7818886800 | 22350 | 22300 | 22350 | 22250 | 920 |
| 580 | 20240117 | 115100 | 7798377300 | 22250 | 22300 | 22300 | 22250 | 68 |
| 581 | 20240117 | 115000 | 7796861050 | 22300 | 22250 | 22300 | 22200 | 902 |
| 582 | 20240117 | 114900 | 7776810400 | 22250 | 22200 | 22300 | 22200 | 430 |
| 583 | 20240117 | 114800 | 7767253250 | 22200 | 22250 | 22300 | 22200 | 2330 |
| 584 | 20240117 | 114700 | 7715378650 | 22250 | 22250 | 22300 | 22250 | 22 |
| 585 | 20240117 | 114600 | 7714888950 | 22250 | 22200 | 22300 | 22200 | 231 |
| 586 | 20240117 | 114500 | 7709755750 | 22200 | 22250 | 22300 | 22200 | 2560 |
| 587 | 20240117 | 114400 | 7652809650 | 22250 | 22300 | 22300 | 22250 | 865 |
| 588 | 20240117 | 114300 | 7633538200 | 22300 | 22300 | 22300 | 22300 | 451 |
| 589 | 20240117 | 114200 | 7623480900 | 22250 | 22300 | 22300 | 22250 | 479 |
| 590 | 20240117 | 114100 | 7612810550 | 22300 | 22300 | 22300 | 22250 | 65 |
| 591 | 20240117 | 114000 | 7611361100 | 22300 | 22250 | 22300 | 22250 | 219 |
| 592 | 20240117 | 113900 | 7606483450 | 22250 | 22300 | 22300 | 22250 | 210 |
| 593 | 20240117 | 113800 | 7601810650 | 22300 | 22250 | 22300 | 22200 | 1266 |
| 594 | 20240117 | 113700 | 7573634800 | 22250 | 22200 | 22250 | 22200 | 271 |
| 595 | 20240117 | 113600 | 7567616600 | 22250 | 22250 | 22250 | 22200 | 543 |
| 596 | 20240117 | 113500 | 7555537000 | 22250 | 22200 | 22300 | 22200 | 606 |
| 597 | 20240117 | 113400 | 7542081600 | 22250 | 22250 | 22300 | 22250 | 578 |
| 598 | 20240117 | 113300 | 7529211400 | 22300 | 22250 | 22300 | 22250 | 442 |
| 599 | 20240117 | 113200 | 7519376600 | 22250 | 22250 | 22250 | 22200 | 318 |
| 600 | 20240117 | 113100 | 7512302250 | 22200 | 22250 | 22300 | 22200 | 1326 |
| 601 | 20240117 | 113000 | 7482805700 | 22300 | 22250 | 22300 | 22250 | 77 |
| 602 | 20240117 | 112900 | 7481089150 | 22300 | 22300 | 22300 | 22250 | 84 |
| 603 | 20240117 | 112800 | 7479218550 | 22250 | 22250 | 22300 | 22250 | 127 |
| 604 | 20240117 | 112700 | 7476389300 | 22250 | 22250 | 22250 | 22250 | 394 |
| 605 | 20240117 | 112600 | 7467622800 | 22300 | 22300 | 22350 | 22300 | 828 |
| 606 | 20240117 | 112500 | 7449125150 | 22250 | 22300 | 22300 | 22250 | 151 |
| 607 | 20240117 | 112400 | 7445761700 | 22250 | 22250 | 22250 | 22200 | 352 |
| 608 | 20240117 | 112300 | 7437937300 | 22200 | 22250 | 22300 | 22200 | 372 |
| 609 | 20240117 | 112200 | 7429665950 | 22250 | 22200 | 22250 | 22150 | 2701 |
| 610 | 20240117 | 112100 | 7369719250 | 22200 | 22300 | 22350 | 22200 | 13219 |
| 611 | 20240117 | 112000 | 7075825700 | 22300 | 22350 | 22350 | 22300 | 680 |
| 612 | 20240117 | 111900 | 7060643400 | 22350 | 22350 | 22350 | 22300 | 335 |
| 613 | 20240117 | 111800 | 7053172400 | 22350 | 22350 | 22400 | 22300 | 201 |
| 614 | 20240117 | 111700 | 7048681800 | 22350 | 22350 | 22400 | 22350 | 1542 |
| 615 | 20240117 | 111600 | 7014217800 | 22400 | 22400 | 22400 | 22350 | 1559 |
| 616 | 20240117 | 111500 | 6979350000 | 22350 | 22400 | 22400 | 22350 | 407 |
| 617 | 20240117 | 111400 | 6970233750 | 22400 | 22400 | 22400 | 22400 | 79 |
| 618 | 20240117 | 111300 | 6968464150 | 22400 | 22400 | 22400 | 22350 | 98 |
| 619 | 20240117 | 111200 | 6966269950 | 22400 | 22350 | 22400 | 22350 | 314 |
| 620 | 20240117 | 111100 | 6959240600 | 22350 | 22400 | 22450 | 22350 | 133 |
| 621 | 20240117 | 111000 | 6956266550 | 22350 | 22400 | 22450 | 22350 | 130 |
| 622 | 20240117 | 110900 | 6953354450 | 22350 | 22400 | 22400 | 22350 | 1446 |
| 623 | 20240117 | 110800 | 6920989900 | 22400 | 22400 | 22400 | 22400 | 65 |
| 624 | 20240117 | 110700 | 6919533900 | 22400 | 22350 | 22400 | 22300 | 405 |
| 625 | 20240117 | 110600 | 6910492900 | 22300 | 22400 | 22400 | 22300 | 1120 |
| 626 | 20240117 | 110500 | 6885469200 | 22400 | 22350 | 22400 | 22350 | 211 |
| 627 | 20240117 | 110400 | 6880744600 | 22350 | 22400 | 22400 | 22350 | 85 |
| 628 | 20240117 | 110300 | 6878840800 | 22400 | 22350 | 22400 | 22350 | 412 |
| 629 | 20240117 | 110200 | 6869631750 | 22350 | 22350 | 22400 | 22350 | 629 |
| 630 | 20240117 | 110100 | 6855555350 | 22350 | 22400 | 22400 | 22350 | 380 |
| 631 | 20240117 | 110000 | 6847061900 | 22350 | 22400 | 22400 | 22350 | 257 |
| 632 | 20240117 | 105900 | 6841310800 | 22400 | 22400 | 22400 | 22350 | 88 |
| 633 | 20240117 | 105800 | 6839339700 | 22400 | 22450 | 22450 | 22400 | 466 |
| 634 | 20240117 | 105700 | 6828893300 | 22450 | 22450 | 22450 | 22400 | 428 |
| 635 | 20240117 | 105600 | 6819297950 | 22450 | 22400 | 22450 | 22400 | 123 |
| 636 | 20240117 | 105500 | 6816540900 | 22400 | 22500 | 22500 | 22400 | 1536 |
| 637 | 20240117 | 105400 | 6782124250 | 22500 | 22400 | 22500 | 22400 | 169 |
| 638 | 20240117 | 105300 | 6778330100 | 22400 | 22400 | 22450 | 22400 | 399 |
| 639 | 20240117 | 105200 | 6769384000 | 22400 | 22400 | 22450 | 22400 | 239 |
| 640 | 20240117 | 105100 | 6764021300 | 22400 | 22350 | 22450 | 22350 | 668 |
| 641 | 20240117 | 105000 | 6749060350 | 22400 | 22350 | 22400 | 22350 | 1423 |
| 642 | 20240117 | 104900 | 6717208150 | 22400 | 22350 | 22400 | 22350 | 122 |
| 643 | 20240117 | 104800 | 6714481250 | 22350 | 22400 | 22400 | 22350 | 569 |
| 644 | 20240117 | 104700 | 6701761850 | 22350 | 22450 | 22450 | 22350 | 392 |
| 645 | 20240117 | 104600 | 6692996950 | 22350 | 22450 | 22450 | 22350 | 1618 |
| 646 | 20240117 | 104500 | 6656690150 | 22450 | 22400 | 22450 | 22400 | 156 |
| 647 | 20240117 | 104400 | 6653195250 | 22400 | 22400 | 22450 | 22400 | 471 |
| 648 | 20240117 | 104300 | 6642622800 | 22400 | 22400 | 22400 | 22350 | 799 |
| 649 | 20240117 | 104200 | 6624752950 | 22400 | 22350 | 22400 | 22350 | 772 |
| 650 | 20240117 | 104100 | 6607487200 | 22400 | 22350 | 22400 | 22350 | 954 |
| 651 | 20240117 | 104000 | 6586143300 | 22400 | 22400 | 22400 | 22350 | 594 |
| 652 | 20240117 | 103900 | 6572848250 | 22400 | 22400 | 22400 | 22350 | 1185 |
| 653 | 20240117 | 103800 | 6546308050 | 22400 | 22450 | 22450 | 22400 | 37 |
| 654 | 20240117 | 103700 | 6545477950 | 22350 | 22400 | 22450 | 22350 | 1302 |
| 655 | 20240117 | 103600 | 6516313950 | 22450 | 22550 | 22550 | 22450 | 1813 |
| 656 | 20240117 | 103500 | 6475569000 | 22500 | 22550 | 22550 | 22500 | 296 |
| 657 | 20240117 | 103400 | 6468899300 | 22500 | 22550 | 22550 | 22500 | 421 |
| 658 | 20240117 | 103300 | 6459421600 | 22550 | 22550 | 22550 | 22500 | 73 |
| 659 | 20240117 | 103200 | 6457777950 | 22550 | 22550 | 22550 | 22450 | 908 |
| 660 | 20240117 | 103100 | 6437354200 | 22550 | 22550 | 22550 | 22500 | 270 |
| 661 | 20240117 | 103000 | 6431272200 | 22550 | 22500 | 22550 | 22500 | 153 |
| 662 | 20240117 | 102900 | 6427828000 | 22500 | 22600 | 22600 | 22500 | 571 |
| 663 | 20240117 | 102800 | 6414977700 | 22550 | 22600 | 22600 | 22550 | 890 |
| 664 | 20240117 | 102700 | 6394896200 | 22600 | 22550 | 22600 | 22550 | 324 |
| 665 | 20240117 | 102600 | 6387582700 | 22600 | 22550 | 22600 | 22550 | 658 |
| 666 | 20240117 | 102500 | 6372742000 | 22600 | 22600 | 22600 | 22550 | 1101 |
| 667 | 20240117 | 102400 | 6347859450 | 22600 | 22550 | 22600 | 22550 | 504 |
| 668 | 20240117 | 102300 | 6336483700 | 22550 | 22500 | 22550 | 22500 | 209 |
| 669 | 20240117 | 102200 | 6331778900 | 22500 | 22450 | 22500 | 22450 | 1366 |
| 670 | 20240117 | 102100 | 6301102650 | 22450 | 22400 | 22450 | 22350 | 454 |
| 671 | 20240117 | 102000 | 6290930350 | 22400 | 22400 | 22400 | 22300 | 384 |
| 672 | 20240117 | 101900 | 6282345050 | 22350 | 22350 | 22400 | 22300 | 888 |
| 673 | 20240117 | 101800 | 6262497000 | 22300 | 22300 | 22350 | 22300 | 771 |
| 674 | 20240117 | 101700 | 6245302500 | 22300 | 22350 | 22350 | 22300 | 377 |
| 675 | 20240117 | 101600 | 6236883100 | 22350 | 22300 | 22350 | 22250 | 1810 |
| 676 | 20240117 | 101500 | 6196582400 | 22300 | 22300 | 22350 | 22250 | 156 |
| 677 | 20240117 | 101400 | 6193106450 | 22300 | 22300 | 22300 | 22250 | 603 |
| 678 | 20240117 | 101300 | 6179666400 | 22300 | 22200 | 22300 | 22200 | 906 |
| 679 | 20240117 | 101200 | 6159504100 | 22200 | 22300 | 22350 | 22200 | 5271 |
| 680 | 20240117 | 101100 | 6042396900 | 22300 | 22250 | 22300 | 22250 | 752 |
| 681 | 20240117 | 101000 | 6025644350 | 22300 | 22250 | 22300 | 22250 | 614 |
| 682 | 20240117 | 100900 | 6011982400 | 22250 | 22200 | 22300 | 22200 | 1313 |
| 683 | 20240117 | 100800 | 5982754000 | 22200 | 22150 | 22300 | 22100 | 3465 |
| 684 | 20240117 | 100700 | 5905977250 | 22200 | 22150 | 22200 | 22100 | 2576 |
| 685 | 20240117 | 100600 | 5848947950 | 22150 | 22250 | 22300 | 22100 | 12200 |
| 686 | 20240117 | 100500 | 5578155050 | 22250 | 22350 | 22350 | 22250 | 3904 |
| 687 | 20240117 | 100400 | 5491089600 | 22300 | 22450 | 22450 | 22300 | 7978 |
| 688 | 20240117 | 100300 | 5312674300 | 22450 | 22450 | 22500 | 22400 | 1892 |
| 689 | 20240117 | 100200 | 5270270500 | 22450 | 22550 | 22550 | 22450 | 4742 |
| 690 | 20240117 | 100100 | 5163654850 | 22500 | 22600 | 22600 | 22500 | 488 |
| 691 | 20240117 | 100000 | 5152655500 | 22550 | 22600 | 22600 | 22500 | 631 |
| 692 | 20240117 | 095900 | 5138437200 | 22550 | 22500 | 22600 | 22500 | 1018 |
| 693 | 20240117 | 095800 | 5115516050 | 22500 | 22550 | 22600 | 22500 | 1209 |
| 694 | 20240117 | 095700 | 5088254250 | 22550 | 22650 | 22700 | 22550 | 608 |
| 695 | 20240117 | 095600 | 5074525150 | 22650 | 22550 | 22650 | 22500 | 3096 |
| 696 | 20240117 | 095500 | 5004582400 | 22550 | 22600 | 22600 | 22550 | 457 |
| 697 | 20240117 | 095400 | 4994276650 | 22600 | 22500 | 22600 | 22500 | 470 |
| 698 | 20240117 | 095300 | 4983684450 | 22500 | 22550 | 22550 | 22500 | 1640 |
| 699 | 20240117 | 095200 | 4946724650 | 22550 | 22600 | 22600 | 22550 | 189 |
| 700 | 20240117 | 095100 | 4942461400 | 22550 | 22600 | 22600 | 22550 | 493 |
| 701 | 20240117 | 095000 | 4931339700 | 22550 | 22550 | 22600 | 22550 | 379 |
| 702 | 20240117 | 094900 | 4922790150 | 22550 | 22550 | 22600 | 22550 | 1474 |
| 703 | 20240117 | 094800 | 4889545950 | 22600 | 22550 | 22600 | 22550 | 311 |
| 704 | 20240117 | 094700 | 4882532500 | 22550 | 22550 | 22600 | 22550 | 919 |
| 705 | 20240117 | 094600 | 4861795700 | 22600 | 22750 | 22750 | 22500 | 7678 |
| 706 | 20240117 | 094500 | 4688255200 | 22800 | 22800 | 22850 | 22750 | 3204 |
| 707 | 20240117 | 094400 | 4615214000 | 22800 | 22800 | 22800 | 22750 | 615 |
| 708 | 20240117 | 094300 | 4601215850 | 22800 | 22800 | 22800 | 22750 | 868 |
| 709 | 20240117 | 094200 | 4581444000 | 22800 | 22650 | 22800 | 22650 | 542 |
| 710 | 20240117 | 094100 | 4569118200 | 22650 | 22700 | 22750 | 22650 | 982 |
| 711 | 20240117 | 094000 | 4546864350 | 22650 | 22700 | 22750 | 22650 | 4003 |
| 712 | 20240117 | 093900 | 4456092650 | 22650 | 22600 | 22650 | 22600 | 1797 |
| 713 | 20240117 | 093800 | 4415436100 | 22600 | 22550 | 22600 | 22500 | 2370 |
| 714 | 20240117 | 093700 | 4362000100 | 22550 | 22600 | 22600 | 22550 | 620 |
| 715 | 20240117 | 093600 | 4348012500 | 22600 | 22450 | 22600 | 22400 | 4220 |
| 716 | 20240117 | 093500 | 4253117400 | 22450 | 22400 | 22450 | 22350 | 1760 |
| 717 | 20240117 | 093400 | 4213718750 | 22350 | 22450 | 22450 | 22350 | 5794 |
| 718 | 20240117 | 093300 | 4083786050 | 22500 | 22550 | 22550 | 22450 | 3773 |
| 719 | 20240117 | 093200 | 3998833250 | 22550 | 22600 | 22600 | 22500 | 2907 |
| 720 | 20240117 | 093100 | 3933257700 | 22600 | 22600 | 22650 | 22550 | 823 |
| 721 | 20240117 | 093000 | 3914657450 | 22600 | 22600 | 22750 | 22600 | 3814 |
| 722 | 20240117 | 092900 | 3828448700 | 22600 | 22750 | 22750 | 22600 | 3138 |
| 723 | 20240117 | 092800 | 3757408800 | 22750 | 22700 | 22750 | 22700 | 544 |
| 724 | 20240117 | 092700 | 3745047500 | 22750 | 22850 | 22850 | 22700 | 3700 |
| 725 | 20240117 | 092600 | 3660970850 | 22850 | 22800 | 22900 | 22700 | 3836 |
| 726 | 20240117 | 092500 | 3573511900 | 22750 | 22600 | 22750 | 22600 | 1787 |
| 727 | 20240117 | 092400 | 3533010100 | 22650 | 22500 | 22650 | 22450 | 5044 |
| 728 | 20240117 | 092300 | 3419406750 | 22500 | 22550 | 22600 | 22500 | 3751 |
| 729 | 20240117 | 092200 | 3334975650 | 22550 | 22600 | 22650 | 22550 | 3379 |
| 730 | 20240117 | 092100 | 3258647100 | 22600 | 22650 | 22650 | 22600 | 2582 |
| 731 | 20240117 | 092000 | 3200219050 | 22600 | 22800 | 22800 | 22600 | 10072 |
| 732 | 20240117 | 091900 | 2971894000 | 22800 | 22900 | 22950 | 22800 | 4425 |
| 733 | 20240117 | 091800 | 2870808000 | 22900 | 23050 | 23050 | 22900 | 5391 |
| 734 | 20240117 | 091700 | 2747012600 | 23050 | 23100 | 23150 | 23050 | 1944 |
| 735 | 20240117 | 091600 | 2702108550 | 23100 | 23050 | 23150 | 23000 | 1574 |
| 736 | 20240117 | 091500 | 2665763350 | 23050 | 23000 | 23100 | 23000 | 4387 |
| 737 | 20240117 | 091400 | 2564732100 | 23000 | 22950 | 23100 | 22900 | 6428 |
| 738 | 20240117 | 091300 | 2416882450 | 22900 | 23000 | 23050 | 22900 | 8967 |
| 739 | 20240117 | 091200 | 2210816150 | 23000 | 23050 | 23050 | 23000 | 4847 |
| 740 | 20240117 | 091100 | 2099314350 | 23000 | 23050 | 23050 | 23000 | 2739 |
| 741 | 20240117 | 091000 | 2036205400 | 23050 | 23100 | 23100 | 23050 | 3120 |
| 742 | 20240117 | 090900 | 1964274000 | 23100 | 23200 | 23200 | 23050 | 2321 |
| 743 | 20240117 | 090800 | 1910587950 | 23150 | 23200 | 23200 | 23150 | 2150 |
| 744 | 20240117 | 090700 | 1860763750 | 23150 | 23150 | 23300 | 23100 | 9182 |
| 745 | 20240117 | 090600 | 1648074600 | 23150 | 23200 | 23200 | 23100 | 3154 |
| 746 | 20240117 | 090500 | 1575043100 | 23200 | 23350 | 23350 | 23200 | 7692 |
| 747 | 20240117 | 090400 | 1396088250 | 23350 | 23250 | 23350 | 23200 | 2924 |
| 748 | 20240117 | 090300 | 1328039950 | 23250 | 23500 | 23500 | 23250 | 13799 |
| 749 | 20240117 | 090200 | 1005115400 | 23500 | 23400 | 23550 | 23400 | 13469 |
| 750 | 20240117 | 090100 | 688872400 | 23400 | 23450 | 23500 | 23350 | 7718 |
| 751 | 20240117 | 090000 | 508111350 | 23450 | 23400 | 23600 | 23400 | 21665 |