41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 3 | 20240213 | 211300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240213 | 211200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240213 | 211100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240213 | 211000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240213 | 210900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240213 | 210800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240213 | 210700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240213 | 210600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240213 | 210500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240213 | 210400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240213 | 210300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240213 | 210200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240213 | 210100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240213 | 210000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240213 | 205900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240213 | 205800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240213 | 205700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240213 | 205600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240213 | 205500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240213 | 205400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240213 | 205300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240213 | 205200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240213 | 205100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240213 | 205000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240213 | 204900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240213 | 204800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240213 | 204700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240213 | 204600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240213 | 204500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240213 | 204400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 33 | 20240213 | 204300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240213 | 204200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240213 | 204100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240213 | 204000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240213 | 203900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240213 | 203800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240213 | 203700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240213 | 203600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240213 | 203500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240213 | 203400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240213 | 203300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240213 | 203200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240213 | 203100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240213 | 203000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240213 | 202900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240213 | 202800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240213 | 202700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240213 | 202600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240213 | 202500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240213 | 202400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240213 | 202300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240213 | 202200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240213 | 202100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240213 | 202000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240213 | 201900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240213 | 201800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240213 | 201700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240213 | 201600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240213 | 201500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240213 | 201400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 63 | 20240213 | 201300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240213 | 201200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240213 | 201100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240213 | 201000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240213 | 200900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240213 | 200800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240213 | 200700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240213 | 200600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240213 | 200500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240213 | 200400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240213 | 200300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240213 | 200200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240213 | 200100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240213 | 200000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240213 | 195900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240213 | 195800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240213 | 195700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240213 | 195600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240213 | 195500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240213 | 195400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240213 | 195300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240213 | 195200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240213 | 195100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240213 | 195000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240213 | 194900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240213 | 194800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240213 | 194700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240213 | 194600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240213 | 194500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240213 | 194400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 93 | 20240213 | 194300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240213 | 194200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240213 | 194100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240213 | 194000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240213 | 193900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240213 | 193800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240213 | 193700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240213 | 193600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240213 | 193500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240213 | 193400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240213 | 193300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240213 | 193200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240213 | 193100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240213 | 193000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240213 | 192900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240213 | 192800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240213 | 192700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240213 | 192600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240213 | 192500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240213 | 192400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240213 | 192300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240213 | 192200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240213 | 192100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240213 | 192000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240213 | 191900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240213 | 191800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240213 | 191700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240213 | 191600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240213 | 191500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240213 | 191400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 123 | 20240213 | 191300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240213 | 191200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240213 | 191100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240213 | 191000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240213 | 190900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240213 | 190800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240213 | 190700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240213 | 190600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240213 | 190500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240213 | 190400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240213 | 190300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240213 | 190200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240213 | 190100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240213 | 190000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240213 | 185900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240213 | 185800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240213 | 185700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240213 | 185600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240213 | 185500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240213 | 185400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240213 | 185300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240213 | 185200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240213 | 185100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240213 | 185000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240213 | 184900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240213 | 184800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240213 | 184700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240213 | 184600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240213 | 184500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240213 | 184400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 153 | 20240213 | 184300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240213 | 184200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240213 | 184100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240213 | 184000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240213 | 183900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240213 | 183800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240213 | 183700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240213 | 183600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240213 | 183500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240213 | 183400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240213 | 183300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240213 | 183200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240213 | 183100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240213 | 183000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240213 | 182900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240213 | 182800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240213 | 182700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240213 | 182600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240213 | 182500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240213 | 182400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240213 | 182300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240213 | 182200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240213 | 182100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240213 | 182000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240213 | 181900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240213 | 181800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240213 | 181700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240213 | 181600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240213 | 181500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240213 | 181400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 183 | 20240213 | 181300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240213 | 181200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240213 | 181100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240213 | 181000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240213 | 180900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240213 | 180800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240213 | 180700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240213 | 180600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240213 | 180500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240213 | 180400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240213 | 180300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240213 | 180200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240213 | 180100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240213 | 180000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240213 | 175900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240213 | 175800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240213 | 175700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240213 | 175600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240213 | 175500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240213 | 175400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240213 | 175300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240213 | 175200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240213 | 175100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240213 | 175000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240213 | 174900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240213 | 174800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240213 | 174700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240213 | 174600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240213 | 174500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240213 | 174400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 213 | 20240213 | 174300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240213 | 174200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240213 | 174100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240213 | 174000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240213 | 173900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240213 | 173800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240213 | 173700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240213 | 173600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240213 | 173500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240213 | 173400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240213 | 173300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240213 | 173200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240213 | 173100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240213 | 173000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240213 | 172900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240213 | 172800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240213 | 172700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240213 | 172600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240213 | 172500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240213 | 172400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240213 | 172300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240213 | 172200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240213 | 172100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240213 | 172000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240213 | 171900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240213 | 171800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240213 | 171700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240213 | 171600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240213 | 171500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240213 | 171400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 243 | 20240213 | 171300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240213 | 171200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240213 | 171100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240213 | 171000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240213 | 170900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240213 | 170800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240213 | 170700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240213 | 170600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240213 | 170500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240213 | 170400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240213 | 170300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240213 | 170200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240213 | 170100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240213 | 170000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240213 | 165900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240213 | 165800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240213 | 165700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240213 | 165600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240213 | 165500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240213 | 165400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240213 | 165300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240213 | 165200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240213 | 165100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240213 | 165000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240213 | 164900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240213 | 164800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240213 | 164700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240213 | 164600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240213 | 164500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240213 | 164400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 273 | 20240213 | 164300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240213 | 164200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240213 | 164100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240213 | 164000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240213 | 163900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240213 | 163800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240213 | 163700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240213 | 163600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240213 | 163500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240213 | 163400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240213 | 163300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240213 | 163200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240213 | 163100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240213 | 163000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240213 | 162900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240213 | 162800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240213 | 162700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240213 | 162600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240213 | 162500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240213 | 162400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240213 | 162300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240213 | 162200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240213 | 162100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240213 | 162000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240213 | 161900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240213 | 161800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240213 | 161700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20240213 | 161600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20240213 | 161500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20240213 | 161400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 303 | 20240213 | 161300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20240213 | 161200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20240213 | 161100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20240213 | 161000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240213 | 160900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240213 | 160800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240213 | 160700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240213 | 160600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240213 | 160500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240213 | 160400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240213 | 160300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240213 | 160200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240213 | 160100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240213 | 160000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20240213 | 155900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20240213 | 155800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20240213 | 155700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20240213 | 155600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240213 | 155500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240213 | 155400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240213 | 155300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240213 | 155200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240213 | 155100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20240213 | 155000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20240213 | 154900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240213 | 154800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240213 | 154700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20240213 | 154600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20240213 | 154500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20240213 | 154400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 333 | 20240213 | 154300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20240213 | 154200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240213 | 154100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20240213 | 154000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20240213 | 153900 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20240213 | 153800 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20240213 | 153700 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20240213 | 153600 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20240213 | 153500 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20240213 | 153400 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20240213 | 153300 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20240213 | 153200 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20240213 | 153100 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20240213 | 153000 | 315148876250 | 28300 | 28300 | 28300 | 28300 | 59791 |
| 347 | 20240213 | 152900 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20240213 | 152800 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20240213 | 152700 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 350 | 20240213 | 152600 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 351 | 20240213 | 152500 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 352 | 20240213 | 152400 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 353 | 20240213 | 152300 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 354 | 20240213 | 152200 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 355 | 20240213 | 152100 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 356 | 20240213 | 152000 | 313456790950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 357 | 20240213 | 151900 | 313456790950 | 28100 | 28200 | 28250 | 28050 | 13045 |
| 358 | 20240213 | 151800 | 313089943900 | 28200 | 28300 | 28350 | 28050 | 28013 |
| 359 | 20240213 | 151700 | 312301089300 | 28350 | 28300 | 28400 | 28250 | 15772 |
| 360 | 20240213 | 151600 | 311854242750 | 28350 | 28350 | 28400 | 28300 | 12888 |
| 361 | 20240213 | 151500 | 311488908800 | 28400 | 28250 | 28400 | 28250 | 15041 |
| 362 | 20240213 | 151400 | 311063024450 | 28250 | 28200 | 28300 | 28200 | 9265 |
| 363 | 20240213 | 151300 | 310801121550 | 28200 | 28100 | 28250 | 28100 | 8552 |
| 364 | 20240213 | 151200 | 310560052450 | 28150 | 28050 | 28150 | 28050 | 5899 |
| 365 | 20240213 | 151100 | 310394204150 | 28100 | 28050 | 28150 | 28050 | 4658 |
| 366 | 20240213 | 151000 | 310263394850 | 28100 | 28100 | 28100 | 28000 | 3508 |
| 367 | 20240213 | 150900 | 310164923750 | 28100 | 28150 | 28200 | 28050 | 10068 |
| 368 | 20240213 | 150800 | 309881870100 | 28150 | 28000 | 28150 | 28000 | 16576 |
| 369 | 20240213 | 150700 | 309416276650 | 28000 | 28050 | 28100 | 28000 | 10089 |
| 370 | 20240213 | 150600 | 309133506500 | 28050 | 28100 | 28150 | 28050 | 5547 |
| 371 | 20240213 | 150500 | 308977729950 | 28100 | 28050 | 28150 | 28050 | 10064 |
| 372 | 20240213 | 150400 | 308695088650 | 28050 | 28350 | 28350 | 28050 | 19285 |
| 373 | 20240213 | 150300 | 308151480950 | 28350 | 28400 | 28400 | 28300 | 4323 |
| 374 | 20240213 | 150200 | 308028893150 | 28400 | 28250 | 28450 | 28200 | 18864 |
| 375 | 20240213 | 150100 | 307494754700 | 28250 | 28250 | 28300 | 28200 | 6900 |
| 376 | 20240213 | 150000 | 307299831950 | 28300 | 28250 | 28300 | 28200 | 5273 |
| 377 | 20240213 | 145900 | 307150898150 | 28200 | 28300 | 28300 | 28200 | 5617 |
| 378 | 20240213 | 145800 | 306992166600 | 28250 | 28300 | 28350 | 28250 | 4039 |
| 379 | 20240213 | 145700 | 306877866250 | 28300 | 28300 | 28350 | 28250 | 4599 |
| 380 | 20240213 | 145600 | 306747720600 | 28250 | 28350 | 28350 | 28250 | 5208 |
| 381 | 20240213 | 145500 | 306600315950 | 28350 | 28300 | 28350 | 28250 | 9173 |
| 382 | 20240213 | 145400 | 306340845700 | 28300 | 28400 | 28400 | 28300 | 9199 |
| 383 | 20240213 | 145300 | 306079963250 | 28350 | 28350 | 28400 | 28300 | 6663 |
| 384 | 20240213 | 145200 | 305891168850 | 28350 | 28300 | 28350 | 28250 | 5075 |
| 385 | 20240213 | 145100 | 305747542850 | 28300 | 28250 | 28300 | 28150 | 13494 |
| 386 | 20240213 | 145000 | 305366760400 | 28250 | 28150 | 28250 | 28150 | 6517 |
| 387 | 20240213 | 144900 | 305182997100 | 28150 | 28100 | 28200 | 28100 | 5810 |
| 388 | 20240213 | 144800 | 305019456100 | 28100 | 28050 | 28150 | 28050 | 13041 |
| 389 | 20240213 | 144700 | 304652951500 | 28050 | 28050 | 28200 | 28000 | 11218 |
| 390 | 20240213 | 144600 | 304337874200 | 28050 | 28150 | 28250 | 28050 | 14769 |
| 391 | 20240213 | 144500 | 303922618300 | 28100 | 28300 | 28300 | 28100 | 15479 |
| 392 | 20240213 | 144400 | 303485912900 | 28250 | 28250 | 28300 | 28200 | 5378 |
| 393 | 20240213 | 144300 | 303333996350 | 28250 | 28300 | 28300 | 28250 | 7038 |
| 394 | 20240213 | 144200 | 303135093000 | 28300 | 28300 | 28350 | 28250 | 7933 |
| 395 | 20240213 | 144100 | 302910654150 | 28250 | 28200 | 28300 | 28100 | 13831 |
| 396 | 20240213 | 144000 | 302521064300 | 28200 | 28150 | 28350 | 28150 | 17263 |
| 397 | 20240213 | 143900 | 302033906950 | 28250 | 28200 | 28250 | 28150 | 9715 |
| 398 | 20240213 | 143800 | 301759911400 | 28200 | 28200 | 28300 | 28150 | 18378 |
| 399 | 20240213 | 143700 | 301241403150 | 28200 | 28350 | 28400 | 28200 | 31067 |
| 400 | 20240213 | 143600 | 300363312850 | 28400 | 28650 | 28650 | 28350 | 17398 |
| 401 | 20240213 | 143500 | 299867263750 | 28650 | 28650 | 28750 | 28550 | 12933 |
| 402 | 20240213 | 143400 | 299496840800 | 28650 | 28700 | 28700 | 28550 | 3648 |
| 403 | 20240213 | 143300 | 299392434650 | 28550 | 28450 | 28650 | 28450 | 13411 |
| 404 | 20240213 | 143200 | 299009212800 | 28500 | 28600 | 28650 | 28450 | 18733 |
| 405 | 20240213 | 143100 | 298474081100 | 28600 | 28750 | 28750 | 28600 | 14788 |
| 406 | 20240213 | 143000 | 298050018750 | 28750 | 28800 | 28850 | 28700 | 15576 |
| 407 | 20240213 | 142900 | 297601676100 | 28850 | 28800 | 28850 | 28700 | 20457 |
| 408 | 20240213 | 142800 | 297013145050 | 28800 | 28700 | 28800 | 28650 | 18287 |
| 409 | 20240213 | 142700 | 296487561050 | 28650 | 28600 | 28700 | 28500 | 27574 |
| 410 | 20240213 | 142600 | 295698300800 | 28600 | 28600 | 28700 | 28500 | 33521 |
| 411 | 20240213 | 142500 | 294739017900 | 28600 | 28350 | 28650 | 28350 | 23649 |
| 412 | 20240213 | 142400 | 294063916500 | 28350 | 28250 | 28400 | 28200 | 11402 |
| 413 | 20240213 | 142300 | 293741145500 | 28200 | 28350 | 28350 | 28200 | 10097 |
| 414 | 20240213 | 142200 | 293455791700 | 28300 | 28400 | 28450 | 28300 | 11346 |
| 415 | 20240213 | 142100 | 293133924550 | 28450 | 28450 | 28500 | 28400 | 6633 |
| 416 | 20240213 | 142000 | 292945191750 | 28450 | 28400 | 28500 | 28350 | 6358 |
| 417 | 20240213 | 141900 | 292764341150 | 28400 | 28350 | 28450 | 28300 | 9767 |
| 418 | 20240213 | 141800 | 292487497050 | 28350 | 28500 | 28550 | 28300 | 22680 |
| 419 | 20240213 | 141700 | 291842649750 | 28450 | 28600 | 28650 | 28400 | 36636 |
| 420 | 20240213 | 141600 | 290796797450 | 28600 | 28500 | 28650 | 28500 | 35950 |
| 421 | 20240213 | 141500 | 289769139150 | 28500 | 28350 | 28550 | 28300 | 40821 |
| 422 | 20240213 | 141400 | 288608092900 | 28350 | 28200 | 28400 | 28200 | 31608 |
| 423 | 20240213 | 141300 | 287712312700 | 28200 | 28200 | 28250 | 28100 | 18826 |
| 424 | 20240213 | 141200 | 287181959500 | 28200 | 28150 | 28200 | 28100 | 16060 |
| 425 | 20240213 | 141100 | 286729546050 | 28150 | 28100 | 28200 | 28000 | 28010 |
| 426 | 20240213 | 141000 | 285941553800 | 28150 | 27950 | 28150 | 27900 | 14996 |
| 427 | 20240213 | 140900 | 285521032050 | 28000 | 28000 | 28050 | 27900 | 6811 |
| 428 | 20240213 | 140800 | 285330525800 | 28000 | 28000 | 28100 | 27900 | 26459 |
| 429 | 20240213 | 140700 | 284589509600 | 28000 | 27750 | 28050 | 27750 | 23838 |
| 430 | 20240213 | 140600 | 283923629450 | 27800 | 27600 | 27800 | 27500 | 8865 |
| 431 | 20240213 | 140500 | 283678174800 | 27600 | 27550 | 27650 | 27500 | 27167 |
| 432 | 20240213 | 140400 | 282930232850 | 27550 | 27600 | 27650 | 27500 | 11545 |
| 433 | 20240213 | 140300 | 282612087700 | 27600 | 27600 | 27650 | 27600 | 12308 |
| 434 | 20240213 | 140200 | 282272254450 | 27650 | 27700 | 27750 | 27600 | 8401 |
| 435 | 20240213 | 140100 | 282039811600 | 27750 | 27700 | 27750 | 27650 | 3499 |
| 436 | 20240213 | 140000 | 281942863500 | 27700 | 27550 | 27750 | 27550 | 13340 |
| 437 | 20240213 | 135900 | 281573972100 | 27600 | 27650 | 27700 | 27500 | 35017 |
| 438 | 20240213 | 135800 | 280608426100 | 27700 | 27650 | 27700 | 27600 | 10845 |
| 439 | 20240213 | 135700 | 280308619800 | 27600 | 27750 | 27750 | 27600 | 26275 |
| 440 | 20240213 | 135600 | 279581714100 | 27750 | 27900 | 27900 | 27700 | 15805 |
| 441 | 20240213 | 135500 | 279142535150 | 27850 | 27950 | 27950 | 27850 | 2563 |
| 442 | 20240213 | 135400 | 279071075850 | 27950 | 27950 | 28000 | 27900 | 4632 |
| 443 | 20240213 | 135300 | 278941683000 | 27950 | 27950 | 27950 | 27900 | 6981 |
| 444 | 20240213 | 135200 | 278746630650 | 27950 | 27850 | 27950 | 27850 | 3016 |
| 445 | 20240213 | 135100 | 278662462500 | 27850 | 27800 | 27900 | 27800 | 8105 |
| 446 | 20240213 | 135000 | 278437049100 | 27800 | 27850 | 27850 | 27750 | 6036 |
| 447 | 20240213 | 134900 | 278269287300 | 27800 | 27800 | 27850 | 27800 | 5394 |
| 448 | 20240213 | 134800 | 278119293750 | 27850 | 27900 | 27900 | 27850 | 3309 |
| 449 | 20240213 | 134700 | 278027095400 | 27850 | 27950 | 27950 | 27850 | 3746 |
| 450 | 20240213 | 134600 | 277922641650 | 27950 | 27950 | 27950 | 27900 | 1817 |
| 451 | 20240213 | 134500 | 277871875150 | 27950 | 27950 | 27950 | 27900 | 4682 |
| 452 | 20240213 | 134400 | 277741043050 | 27950 | 27950 | 27950 | 27900 | 2350 |
| 453 | 20240213 | 134300 | 277675440000 | 27950 | 27850 | 27950 | 27850 | 6382 |
| 454 | 20240213 | 134200 | 277497338900 | 27900 | 27850 | 27950 | 27800 | 11432 |
| 455 | 20240213 | 134100 | 277178911950 | 27800 | 27900 | 27900 | 27800 | 6377 |
| 456 | 20240213 | 134000 | 277001323800 | 27900 | 27900 | 27900 | 27850 | 3206 |
| 457 | 20240213 | 133900 | 276911913000 | 27850 | 27850 | 27950 | 27800 | 7672 |
| 458 | 20240213 | 133800 | 276698144900 | 27850 | 27750 | 27850 | 27750 | 9081 |
| 459 | 20240213 | 133700 | 276445721650 | 27800 | 27800 | 27850 | 27750 | 10525 |
| 460 | 20240213 | 133600 | 276153367900 | 27800 | 27850 | 27900 | 27800 | 8239 |
| 461 | 20240213 | 133500 | 275924121600 | 27800 | 28150 | 28150 | 27800 | 24859 |
| 462 | 20240213 | 133400 | 275229332650 | 28150 | 28150 | 28200 | 28100 | 5012 |
| 463 | 20240213 | 133300 | 275088279000 | 28150 | 28050 | 28150 | 28050 | 5149 |
| 464 | 20240213 | 133200 | 274943671500 | 28050 | 28050 | 28100 | 28000 | 2830 |
| 465 | 20240213 | 133100 | 274864269450 | 28000 | 28050 | 28100 | 28000 | 1994 |
| 466 | 20240213 | 133000 | 274808314250 | 28100 | 28050 | 28100 | 28050 | 1773 |
| 467 | 20240213 | 132900 | 274758555350 | 28000 | 28100 | 28100 | 28000 | 2176 |
| 468 | 20240213 | 132800 | 274697501600 | 28050 | 28050 | 28100 | 28000 | 4625 |
| 469 | 20240213 | 132700 | 274567815900 | 28050 | 28000 | 28050 | 28000 | 3366 |
| 470 | 20240213 | 132600 | 274473533500 | 28000 | 28050 | 28100 | 27950 | 11606 |
| 471 | 20240213 | 132500 | 274148334400 | 28000 | 28000 | 28050 | 28000 | 2907 |
| 472 | 20240213 | 132400 | 274066910200 | 28050 | 28100 | 28100 | 28000 | 6012 |
| 473 | 20240213 | 132300 | 273898344400 | 28100 | 28050 | 28100 | 28000 | 6105 |
| 474 | 20240213 | 132200 | 273727132000 | 28050 | 28150 | 28150 | 28050 | 5787 |
| 475 | 20240213 | 132100 | 273564607050 | 28150 | 28150 | 28150 | 28100 | 5033 |
| 476 | 20240213 | 132000 | 273423003050 | 28100 | 28100 | 28150 | 28050 | 4965 |
| 477 | 20240213 | 131900 | 273283397850 | 28100 | 28200 | 28200 | 28000 | 13908 |
| 478 | 20240213 | 131800 | 272892698700 | 28200 | 28200 | 28200 | 28150 | 4107 |
| 479 | 20240213 | 131700 | 272776946750 | 28200 | 28100 | 28200 | 28100 | 4776 |
| 480 | 20240213 | 131600 | 272642527300 | 28150 | 28150 | 28150 | 28100 | 2926 |
| 481 | 20240213 | 131500 | 272560281900 | 28150 | 28050 | 28150 | 28000 | 7990 |
| 482 | 20240213 | 131400 | 272335770050 | 28050 | 28050 | 28100 | 28000 | 9775 |
| 483 | 20240213 | 131300 | 272061640200 | 28050 | 28050 | 28100 | 28000 | 6467 |
| 484 | 20240213 | 131200 | 271880270850 | 28050 | 28050 | 28050 | 28000 | 4403 |
| 485 | 20240213 | 131100 | 271756880100 | 28050 | 27950 | 28050 | 27900 | 12020 |
| 486 | 20240213 | 131000 | 271420599300 | 28000 | 27750 | 28000 | 27750 | 11186 |
| 487 | 20240213 | 130900 | 271108524050 | 27750 | 27800 | 27850 | 27750 | 9480 |
| 488 | 20240213 | 130800 | 270845162100 | 27850 | 27850 | 27900 | 27750 | 17611 |
| 489 | 20240213 | 130700 | 270355630800 | 27800 | 27900 | 27950 | 27800 | 13688 |
| 490 | 20240213 | 130600 | 269974248400 | 27950 | 27950 | 28000 | 27900 | 8558 |
| 491 | 20240213 | 130500 | 269735154500 | 27950 | 28000 | 28050 | 27850 | 10478 |
| 492 | 20240213 | 130400 | 269442479100 | 28000 | 27900 | 28050 | 27850 | 12174 |
| 493 | 20240213 | 130300 | 269102111450 | 27950 | 28100 | 28100 | 27750 | 81181 |
| 494 | 20240213 | 130200 | 266835461850 | 28100 | 28100 | 28150 | 28050 | 8106 |
| 495 | 20240213 | 130100 | 266607660800 | 28100 | 28150 | 28150 | 28050 | 7643 |
| 496 | 20240213 | 130000 | 266392840350 | 28150 | 28100 | 28150 | 28050 | 6030 |
| 497 | 20240213 | 125900 | 266223334050 | 28100 | 28100 | 28150 | 28050 | 12605 |
| 498 | 20240213 | 125800 | 265868980000 | 28150 | 28150 | 28200 | 28100 | 5062 |
| 499 | 20240213 | 125700 | 265726633850 | 28150 | 28250 | 28250 | 28150 | 7411 |
| 500 | 20240213 | 125600 | 265517793250 | 28200 | 28200 | 28250 | 28150 | 7724 |
| 501 | 20240213 | 125500 | 265300075400 | 28200 | 28350 | 28400 | 28200 | 7822 |
| 502 | 20240213 | 125400 | 265078943900 | 28350 | 28300 | 28400 | 28250 | 4262 |
| 503 | 20240213 | 125300 | 264958336950 | 28200 | 28300 | 28350 | 28100 | 10938 |
| 504 | 20240213 | 125200 | 264649848950 | 28300 | 28350 | 28350 | 28300 | 2813 |
| 505 | 20240213 | 125100 | 264570158150 | 28350 | 28450 | 28500 | 28300 | 6491 |
| 506 | 20240213 | 125000 | 264385801850 | 28500 | 28550 | 28550 | 28450 | 8496 |
| 507 | 20240213 | 124900 | 264143681800 | 28500 | 28450 | 28550 | 28450 | 5234 |
| 508 | 20240213 | 124800 | 263994479750 | 28500 | 28450 | 28550 | 28400 | 7709 |
| 509 | 20240213 | 124700 | 263774886400 | 28450 | 28450 | 28500 | 28400 | 4106 |
| 510 | 20240213 | 124600 | 263658062350 | 28400 | 28300 | 28550 | 28300 | 14664 |
| 511 | 20240213 | 124500 | 263240971350 | 28350 | 28300 | 28350 | 28250 | 2106 |
| 512 | 20240213 | 124400 | 263181359800 | 28250 | 28350 | 28400 | 28250 | 11934 |
| 513 | 20240213 | 124300 | 262843441650 | 28350 | 28100 | 28400 | 28100 | 15481 |
| 514 | 20240213 | 124200 | 262405789550 | 28100 | 28150 | 28200 | 28100 | 7701 |
| 515 | 20240213 | 124100 | 262189032950 | 28200 | 28150 | 28250 | 28100 | 15784 |
| 516 | 20240213 | 124000 | 261744048900 | 28150 | 28200 | 28250 | 28000 | 46436 |
| 517 | 20240213 | 123900 | 260439141150 | 28200 | 28400 | 28400 | 28200 | 22825 |
| 518 | 20240213 | 123800 | 259793320200 | 28400 | 28500 | 28500 | 28400 | 16076 |
| 519 | 20240213 | 123700 | 259336474700 | 28500 | 28550 | 28600 | 28500 | 11883 |
| 520 | 20240213 | 123600 | 258997449200 | 28600 | 28650 | 28650 | 28550 | 4667 |
| 521 | 20240213 | 123500 | 258863981750 | 28650 | 28550 | 28650 | 28550 | 3834 |
| 522 | 20240213 | 123400 | 258754306850 | 28600 | 28550 | 28600 | 28550 | 3060 |
| 523 | 20240213 | 123300 | 258666896200 | 28600 | 28650 | 28700 | 28550 | 4690 |
| 524 | 20240213 | 123200 | 258532712600 | 28650 | 28650 | 28700 | 28600 | 5146 |
| 525 | 20240213 | 123100 | 258385270300 | 28700 | 28700 | 28700 | 28650 | 3132 |
| 526 | 20240213 | 123000 | 258295431050 | 28700 | 28700 | 28750 | 28650 | 8102 |
| 527 | 20240213 | 122900 | 258062877400 | 28700 | 28550 | 28700 | 28550 | 6074 |
| 528 | 20240213 | 122800 | 257888824100 | 28550 | 28550 | 28600 | 28500 | 1815 |
| 529 | 20240213 | 122700 | 257837012050 | 28550 | 28500 | 28600 | 28450 | 2744 |
| 530 | 20240213 | 122600 | 257758765150 | 28500 | 28450 | 28500 | 28450 | 4572 |
| 531 | 20240213 | 122500 | 257628656550 | 28450 | 28500 | 28550 | 28450 | 7365 |
| 532 | 20240213 | 122400 | 257418810100 | 28500 | 28550 | 28550 | 28500 | 3654 |
| 533 | 20240213 | 122300 | 257314635450 | 28550 | 28600 | 28600 | 28550 | 4505 |
| 534 | 20240213 | 122200 | 257185978850 | 28550 | 28600 | 28650 | 28550 | 7166 |
| 535 | 20240213 | 122100 | 256981020950 | 28650 | 28650 | 28650 | 28550 | 7854 |
| 536 | 20240213 | 122000 | 256756412950 | 28650 | 28650 | 28750 | 28600 | 8874 |
| 537 | 20240213 | 121900 | 256501946600 | 28700 | 28550 | 28700 | 28550 | 4097 |
| 538 | 20240213 | 121800 | 256384607050 | 28600 | 28600 | 28650 | 28550 | 7643 |
| 539 | 20240213 | 121700 | 256166001650 | 28550 | 28550 | 28600 | 28450 | 4453 |
| 540 | 20240213 | 121600 | 256039006250 | 28550 | 28500 | 28600 | 28450 | 4307 |
| 541 | 20240213 | 121500 | 255916289600 | 28500 | 28550 | 28600 | 28450 | 4597 |
| 542 | 20240213 | 121400 | 255785224550 | 28600 | 28500 | 28600 | 28450 | 8375 |
| 543 | 20240213 | 121300 | 255546192700 | 28500 | 28500 | 28550 | 28450 | 3186 |
| 544 | 20240213 | 121200 | 255455382650 | 28500 | 28450 | 28550 | 28450 | 4634 |
| 545 | 20240213 | 121100 | 255323382650 | 28450 | 28500 | 28550 | 28450 | 8336 |
| 546 | 20240213 | 121000 | 255086159700 | 28450 | 28550 | 28600 | 28450 | 5501 |
| 547 | 20240213 | 120900 | 254929371850 | 28500 | 28500 | 28600 | 28500 | 3672 |
| 548 | 20240213 | 120800 | 254824585100 | 28500 | 28550 | 28600 | 28450 | 10141 |
| 549 | 20240213 | 120700 | 254535416700 | 28550 | 28600 | 28650 | 28550 | 6644 |
| 550 | 20240213 | 120600 | 254345607900 | 28600 | 28650 | 28700 | 28600 | 15870 |
| 551 | 20240213 | 120500 | 253891541700 | 28650 | 28650 | 28700 | 28600 | 6250 |
| 552 | 20240213 | 120400 | 253712522500 | 28700 | 28700 | 28700 | 28550 | 17621 |
| 553 | 20240213 | 120300 | 253207381850 | 28700 | 28700 | 28700 | 28550 | 17928 |
| 554 | 20240213 | 120200 | 252694343000 | 28700 | 28550 | 28700 | 28500 | 15789 |
| 555 | 20240213 | 120100 | 252242976450 | 28600 | 28650 | 28650 | 28500 | 16998 |
| 556 | 20240213 | 120000 | 251757172450 | 28650 | 28450 | 28650 | 28450 | 10369 |
| 557 | 20240213 | 115900 | 251460666250 | 28500 | 28600 | 28650 | 28500 | 19293 |
| 558 | 20240213 | 115800 | 250909939150 | 28550 | 28500 | 28600 | 28450 | 9036 |
| 559 | 20240213 | 115700 | 250651931800 | 28500 | 28550 | 28600 | 28400 | 17728 |
| 560 | 20240213 | 115600 | 250146444550 | 28550 | 28450 | 28550 | 28450 | 10459 |
| 561 | 20240213 | 115500 | 249848411700 | 28500 | 28400 | 28550 | 28400 | 23271 |
| 562 | 20240213 | 115400 | 249185750850 | 28400 | 28200 | 28450 | 28150 | 15176 |
| 563 | 20240213 | 115300 | 248755922800 | 28150 | 28350 | 28400 | 28100 | 44699 |
| 564 | 20240213 | 115200 | 247495124200 | 28350 | 28500 | 28550 | 28300 | 20936 |
| 565 | 20240213 | 115100 | 246899984800 | 28500 | 28450 | 28500 | 28350 | 8124 |
| 566 | 20240213 | 115000 | 246669099300 | 28450 | 28350 | 28450 | 28300 | 13762 |
| 567 | 20240213 | 114900 | 246278486450 | 28300 | 28500 | 28550 | 28300 | 27386 |
| 568 | 20240213 | 114800 | 245499601750 | 28550 | 28350 | 28550 | 28250 | 37056 |
| 569 | 20240213 | 114700 | 244448978500 | 28350 | 28400 | 28450 | 28350 | 37869 |
| 570 | 20240213 | 114600 | 243374156350 | 28400 | 28550 | 28600 | 28400 | 39009 |
| 571 | 20240213 | 114500 | 242262983650 | 28550 | 28700 | 28800 | 28450 | 75803 |
| 572 | 20240213 | 114400 | 240096478100 | 28700 | 29100 | 29100 | 28650 | 37465 |
| 573 | 20240213 | 114300 | 239016861150 | 29050 | 29100 | 29150 | 29000 | 12842 |
| 574 | 20240213 | 114200 | 238643262100 | 29100 | 29100 | 29150 | 28900 | 28295 |
| 575 | 20240213 | 114100 | 237821909050 | 29150 | 29150 | 29250 | 29100 | 29049 |
| 576 | 20240213 | 114000 | 236974871900 | 29150 | 29000 | 29200 | 28950 | 24373 |
| 577 | 20240213 | 113900 | 236265974000 | 29000 | 28900 | 29000 | 28900 | 9835 |
| 578 | 20240213 | 113800 | 235981200600 | 28900 | 28900 | 28950 | 28800 | 16431 |
| 579 | 20240213 | 113700 | 235506984550 | 28850 | 29050 | 29100 | 28800 | 31928 |
| 580 | 20240213 | 113600 | 234584449000 | 29050 | 28950 | 29100 | 28900 | 15703 |
| 581 | 20240213 | 113500 | 234128938800 | 28950 | 29000 | 29000 | 28850 | 18775 |
| 582 | 20240213 | 113400 | 233585973900 | 29050 | 28850 | 29100 | 28850 | 19734 |
| 583 | 20240213 | 113300 | 233015339100 | 28850 | 29050 | 29200 | 28850 | 57124 |
| 584 | 20240213 | 113200 | 231355433850 | 29100 | 29000 | 29150 | 28950 | 32458 |
| 585 | 20240213 | 113100 | 230413508200 | 29000 | 28900 | 29150 | 28900 | 90068 |
| 586 | 20240213 | 113000 | 227800457100 | 29000 | 29750 | 29750 | 28900 | 127751 |
| 587 | 20240213 | 112900 | 224052932650 | 29750 | 29650 | 29750 | 29600 | 26454 |
| 588 | 20240213 | 112800 | 223268270400 | 29650 | 29800 | 29800 | 29650 | 18170 |
| 589 | 20240213 | 112700 | 222728462850 | 29800 | 29750 | 29800 | 29700 | 16586 |
| 590 | 20240213 | 112600 | 222234983900 | 29750 | 29800 | 29850 | 29750 | 10322 |
| 591 | 20240213 | 112500 | 221927481250 | 29850 | 29900 | 30000 | 29750 | 35104 |
| 592 | 20240213 | 112400 | 220878543700 | 29950 | 29700 | 29950 | 29650 | 36613 |
| 593 | 20240213 | 112300 | 219789184150 | 29650 | 29800 | 29800 | 29600 | 40135 |
| 594 | 20240213 | 112200 | 218598796850 | 29800 | 29850 | 29950 | 29700 | 35514 |
| 595 | 20240213 | 112100 | 217541446100 | 29800 | 29800 | 30050 | 29800 | 47271 |
| 596 | 20240213 | 112000 | 216128324250 | 29800 | 30000 | 30050 | 29700 | 81858 |
| 597 | 20240213 | 111900 | 213684084850 | 30000 | 30200 | 30250 | 30000 | 52216 |
| 598 | 20240213 | 111800 | 212113494350 | 30200 | 30200 | 30250 | 30100 | 24472 |
| 599 | 20240213 | 111700 | 211375333500 | 30200 | 30250 | 30250 | 30000 | 67563 |
| 600 | 20240213 | 111600 | 209342323500 | 30200 | 30300 | 30400 | 30150 | 59992 |
| 601 | 20240213 | 111500 | 207524301250 | 30250 | 30200 | 30400 | 30100 | 66809 |
| 602 | 20240213 | 111400 | 205504488900 | 30300 | 30450 | 30450 | 30100 | 81921 |
| 603 | 20240213 | 111300 | 203027817700 | 30400 | 30350 | 30500 | 30300 | 58314 |
| 604 | 20240213 | 111200 | 201253837100 | 30350 | 30250 | 30500 | 30200 | 110500 |
| 605 | 20240213 | 111100 | 197895917000 | 30350 | 30200 | 30350 | 30050 | 134742 |
| 606 | 20240213 | 111000 | 193823527400 | 30250 | 30100 | 30300 | 30000 | 132971 |
| 607 | 20240213 | 110900 | 189814287600 | 30050 | 29700 | 30300 | 29550 | 245257 |
| 608 | 20240213 | 110800 | 182484723600 | 29650 | 29550 | 29700 | 29550 | 105879 |
| 609 | 20240213 | 110700 | 179352860350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 610 | 20240213 | 110600 | 179352860350 | 29500 | 29450 | 29500 | 29350 | 122466 |
| 611 | 20240213 | 110500 | 175742455050 | 29450 | 29350 | 29450 | 29250 | 64469 |
| 612 | 20240213 | 110400 | 173849454600 | 29400 | 28850 | 29400 | 28800 | 218720 |
| 613 | 20240213 | 110300 | 167478330450 | 28800 | 28700 | 28900 | 28700 | 10971 |
| 614 | 20240213 | 110200 | 167162289800 | 28700 | 28700 | 28750 | 28650 | 13915 |
| 615 | 20240213 | 110100 | 166762972250 | 28700 | 28550 | 28700 | 28450 | 9069 |
| 616 | 20240213 | 110000 | 166503331750 | 28450 | 28900 | 28950 | 28350 | 52384 |
| 617 | 20240213 | 105900 | 165004278300 | 28850 | 28750 | 28900 | 28700 | 25195 |
| 618 | 20240213 | 105800 | 164279281950 | 28750 | 28700 | 28800 | 28700 | 5140 |
| 619 | 20240213 | 105700 | 164131421000 | 28750 | 28800 | 28850 | 28650 | 17743 |
| 620 | 20240213 | 105600 | 163621745050 | 28800 | 28900 | 28950 | 28750 | 24534 |
| 621 | 20240213 | 105500 | 162913883150 | 28950 | 28850 | 29000 | 28850 | 38047 |
| 622 | 20240213 | 105400 | 161812674450 | 28900 | 28950 | 29000 | 28850 | 31498 |
| 623 | 20240213 | 105300 | 160902086500 | 28950 | 28900 | 28950 | 28750 | 47589 |
| 624 | 20240213 | 105200 | 159527446800 | 28900 | 28650 | 28900 | 28650 | 75371 |
| 625 | 20240213 | 105100 | 157355967850 | 28700 | 28550 | 28700 | 28450 | 10672 |
| 626 | 20240213 | 105000 | 157050903100 | 28500 | 28500 | 28600 | 28450 | 9306 |
| 627 | 20240213 | 104900 | 156785576600 | 28450 | 28600 | 28650 | 28450 | 14777 |
| 628 | 20240213 | 104800 | 156363678800 | 28600 | 28700 | 28750 | 28600 | 20819 |
| 629 | 20240213 | 104700 | 155766038300 | 28750 | 28350 | 28750 | 28350 | 45694 |
| 630 | 20240213 | 104600 | 154459405300 | 28400 | 28100 | 28400 | 28100 | 11928 |
| 631 | 20240213 | 104500 | 154122272050 | 28100 | 28150 | 28200 | 28100 | 10442 |
| 632 | 20240213 | 104400 | 153828177050 | 28150 | 28150 | 28250 | 28100 | 9705 |
| 633 | 20240213 | 104300 | 153554915300 | 28150 | 28250 | 28250 | 28100 | 9694 |
| 634 | 20240213 | 104200 | 153282146900 | 28200 | 28350 | 28400 | 28200 | 9046 |
| 635 | 20240213 | 104100 | 153026336000 | 28400 | 28400 | 28450 | 28350 | 7402 |
| 636 | 20240213 | 104000 | 152816259850 | 28400 | 28400 | 28400 | 28300 | 8100 |
| 637 | 20240213 | 103900 | 152586376000 | 28450 | 28600 | 28600 | 28300 | 22407 |
| 638 | 20240213 | 103800 | 151949288650 | 28550 | 28550 | 28600 | 28500 | 20516 |
| 639 | 20240213 | 103700 | 151363285400 | 28550 | 28250 | 28550 | 28200 | 51262 |
| 640 | 20240213 | 103600 | 149904663600 | 28250 | 28200 | 28300 | 28000 | 8354 |
| 641 | 20240213 | 103500 | 149669274550 | 28150 | 28100 | 28300 | 28050 | 5876 |
| 642 | 20240213 | 103400 | 149503636500 | 28150 | 28100 | 28200 | 28100 | 4503 |
| 643 | 20240213 | 103300 | 149376960950 | 28150 | 28300 | 28350 | 28100 | 7000 |
| 644 | 20240213 | 103200 | 149179391800 | 28300 | 28350 | 28350 | 28200 | 10587 |
| 645 | 20240213 | 103100 | 148879563650 | 28350 | 28300 | 28500 | 28250 | 40825 |
| 646 | 20240213 | 103000 | 147720128400 | 28250 | 28000 | 28300 | 27900 | 11267 |
| 647 | 20240213 | 102900 | 147403837900 | 28000 | 28100 | 28150 | 27950 | 9276 |
| 648 | 20240213 | 102800 | 147143610200 | 28100 | 28250 | 28250 | 28050 | 9232 |
| 649 | 20240213 | 102700 | 146883802350 | 28200 | 28350 | 28350 | 28150 | 10446 |
| 650 | 20240213 | 102600 | 146588465250 | 28300 | 28200 | 28350 | 28150 | 15755 |
| 651 | 20240213 | 102500 | 146143116800 | 28250 | 28350 | 28400 | 28150 | 12515 |
| 652 | 20240213 | 102400 | 145789410800 | 28400 | 28250 | 28400 | 28250 | 24783 |
| 653 | 20240213 | 102300 | 145087272500 | 28300 | 28000 | 28300 | 27950 | 30919 |
| 654 | 20240213 | 102200 | 144218171500 | 28000 | 28000 | 28050 | 27900 | 11338 |
| 655 | 20240213 | 102100 | 143901196550 | 28000 | 28050 | 28050 | 27950 | 7954 |
| 656 | 20240213 | 102000 | 143678455650 | 27950 | 27900 | 28050 | 27900 | 11996 |
| 657 | 20240213 | 101900 | 143342812650 | 27900 | 28000 | 28050 | 27900 | 9198 |
| 658 | 20240213 | 101800 | 143085620250 | 28000 | 28100 | 28100 | 27950 | 23137 |
| 659 | 20240213 | 101700 | 142436916600 | 28100 | 28000 | 28150 | 27950 | 51480 |
| 660 | 20240213 | 101600 | 140992409000 | 27950 | 27750 | 28000 | 27650 | 40708 |
| 661 | 20240213 | 101500 | 139857904900 | 27750 | 27500 | 27800 | 27500 | 18970 |
| 662 | 20240213 | 101400 | 139333011500 | 27500 | 27650 | 27650 | 27500 | 8083 |
| 663 | 20240213 | 101300 | 139110134500 | 27650 | 27700 | 27700 | 27600 | 3893 |
| 664 | 20240213 | 101200 | 139002443300 | 27700 | 27550 | 27700 | 27550 | 10257 |
| 665 | 20240213 | 101100 | 138719339000 | 27550 | 27600 | 27650 | 27550 | 7554 |
| 666 | 20240213 | 101000 | 138510861250 | 27600 | 27650 | 27650 | 27600 | 8274 |
| 667 | 20240213 | 100900 | 138282452650 | 27650 | 27600 | 27650 | 27600 | 11275 |
| 668 | 20240213 | 100800 | 137970948650 | 27600 | 27600 | 27600 | 27500 | 13493 |
| 669 | 20240213 | 100700 | 137598731700 | 27600 | 27500 | 27600 | 27400 | 11169 |
| 670 | 20240213 | 100600 | 137291506700 | 27500 | 27600 | 27650 | 27350 | 20348 |
| 671 | 20240213 | 100500 | 136731699950 | 27600 | 27600 | 27650 | 27500 | 17839 |
| 672 | 20240213 | 100400 | 136239957700 | 27550 | 27350 | 27600 | 27250 | 23396 |
| 673 | 20240213 | 100300 | 135598466200 | 27300 | 27350 | 27350 | 27250 | 9539 |
| 674 | 20240213 | 100200 | 135338032850 | 27300 | 27350 | 27400 | 27250 | 39884 |
| 675 | 20240213 | 100100 | 134248676650 | 27350 | 27400 | 27450 | 27350 | 18906 |
| 676 | 20240213 | 100000 | 133730600550 | 27400 | 27550 | 27600 | 27400 | 50137 |
| 677 | 20240213 | 095900 | 132353221600 | 27550 | 27700 | 27700 | 27550 | 15708 |
| 678 | 20240213 | 095800 | 131919488900 | 27650 | 27650 | 27750 | 27600 | 13009 |
| 679 | 20240213 | 095700 | 131559475850 | 27650 | 27600 | 27800 | 27600 | 18418 |
| 680 | 20240213 | 095600 | 131049537600 | 27600 | 27600 | 27650 | 27500 | 28132 |
| 681 | 20240213 | 095500 | 130274006300 | 27650 | 27750 | 27750 | 27550 | 27026 |
| 682 | 20240213 | 095400 | 129527016100 | 27700 | 27800 | 27800 | 27650 | 26427 |
| 683 | 20240213 | 095300 | 128795094750 | 27800 | 27950 | 27950 | 27700 | 23319 |
| 684 | 20240213 | 095200 | 128146970950 | 27950 | 27850 | 28000 | 27850 | 15111 |
| 685 | 20240213 | 095100 | 127725120950 | 27900 | 27950 | 27950 | 27750 | 32821 |
| 686 | 20240213 | 095000 | 126810955750 | 27900 | 28400 | 28400 | 27900 | 43111 |
| 687 | 20240213 | 094900 | 125601010850 | 28350 | 28350 | 28450 | 28100 | 45781 |
| 688 | 20240213 | 094800 | 124309134650 | 28350 | 28450 | 28550 | 28350 | 32658 |
| 689 | 20240213 | 094700 | 123379659950 | 28450 | 28600 | 28650 | 28450 | 23801 |
| 690 | 20240213 | 094600 | 122700597300 | 28600 | 28750 | 28800 | 28600 | 59663 |
| 691 | 20240213 | 094500 | 120987013700 | 28700 | 28500 | 28800 | 28450 | 80294 |
| 692 | 20240213 | 094400 | 118687706000 | 28500 | 28550 | 28600 | 28350 | 49858 |
| 693 | 20240213 | 094300 | 117266686400 | 28500 | 28300 | 28600 | 28250 | 43163 |
| 694 | 20240213 | 094200 | 116037376350 | 28350 | 28250 | 28450 | 28150 | 30351 |
| 695 | 20240213 | 094100 | 115178937650 | 28250 | 28550 | 28600 | 28200 | 41916 |
| 696 | 20240213 | 094000 | 113989422300 | 28600 | 28450 | 28600 | 28250 | 83504 |
| 697 | 20240213 | 093900 | 111613283250 | 28450 | 28050 | 28500 | 28000 | 107069 |
| 698 | 20240213 | 093800 | 108583091100 | 28050 | 28000 | 28050 | 27900 | 24483 |
| 699 | 20240213 | 093700 | 107898483500 | 27950 | 27900 | 28050 | 27850 | 39077 |
| 700 | 20240213 | 093600 | 106805495900 | 27900 | 28000 | 28000 | 27850 | 23868 |
| 701 | 20240213 | 093500 | 106138592250 | 28000 | 27550 | 28000 | 27550 | 39436 |
| 702 | 20240213 | 093400 | 105039864050 | 27550 | 27600 | 27650 | 27500 | 23899 |
| 703 | 20240213 | 093300 | 104381554800 | 27550 | 27650 | 27700 | 27500 | 25420 |
| 704 | 20240213 | 093200 | 103680507700 | 27700 | 27650 | 27900 | 27650 | 23751 |
| 705 | 20240213 | 093100 | 103021295700 | 27650 | 27550 | 27800 | 27400 | 46129 |
| 706 | 20240213 | 093000 | 101751582250 | 27600 | 27650 | 27900 | 27550 | 26569 |
| 707 | 20240213 | 092900 | 101015722150 | 27750 | 27550 | 27750 | 27550 | 21408 |
| 708 | 20240213 | 092800 | 100423814000 | 27550 | 27650 | 27800 | 27550 | 28044 |
| 709 | 20240213 | 092700 | 99648281900 | 27700 | 28000 | 28000 | 27650 | 28570 |
| 710 | 20240213 | 092600 | 98852732500 | 27950 | 27850 | 28000 | 27850 | 32613 |
| 711 | 20240213 | 092500 | 97940761600 | 27900 | 27650 | 27950 | 27650 | 37516 |
| 712 | 20240213 | 092400 | 96896516750 | 27650 | 27600 | 27700 | 27400 | 75720 |
| 713 | 20240213 | 092300 | 94810188450 | 27600 | 27750 | 27850 | 27500 | 73555 |
| 714 | 20240213 | 092200 | 92777378300 | 27750 | 27900 | 28000 | 27700 | 37976 |
| 715 | 20240213 | 092100 | 91721294450 | 27900 | 28100 | 28200 | 27700 | 56246 |
| 716 | 20240213 | 092000 | 90149672850 | 28150 | 28300 | 28400 | 28050 | 65928 |
| 717 | 20240213 | 091900 | 88289346800 | 28300 | 27900 | 28400 | 27900 | 88864 |
| 718 | 20240213 | 091800 | 85786170900 | 27950 | 27700 | 28000 | 27650 | 90110 |
| 719 | 20240213 | 091700 | 83272661700 | 27700 | 27700 | 27850 | 27650 | 53482 |
| 720 | 20240213 | 091600 | 81789506350 | 27700 | 27850 | 27900 | 27500 | 143735 |
| 721 | 20240213 | 091500 | 77815519200 | 27850 | 28150 | 28300 | 27850 | 105718 |
| 722 | 20240213 | 091400 | 74842415250 | 28100 | 28050 | 28250 | 28000 | 69380 |
| 723 | 20240213 | 091300 | 72891061450 | 28050 | 28200 | 28250 | 27900 | 134657 |
| 724 | 20240213 | 091200 | 69114754950 | 28250 | 28500 | 28700 | 28200 | 133468 |
| 725 | 20240213 | 091100 | 65322718650 | 28500 | 29000 | 29000 | 28500 | 131214 |
| 726 | 20240213 | 091000 | 61554885150 | 29000 | 29400 | 29450 | 28800 | 133415 |
| 727 | 20240213 | 090900 | 57673802550 | 29350 | 29350 | 29500 | 29250 | 123925 |
| 728 | 20240213 | 090800 | 54030500550 | 29350 | 29100 | 29450 | 29100 | 179614 |
| 729 | 20240213 | 090700 | 48767615750 | 29150 | 28650 | 29150 | 28600 | 171521 |
| 730 | 20240213 | 090600 | 43806665600 | 28650 | 28600 | 29200 | 28400 | 234904 |
| 731 | 20240213 | 090500 | 37059091550 | 28600 | 27750 | 28650 | 27650 | 323557 |
| 732 | 20240213 | 090400 | 27942661850 | 27750 | 27350 | 27900 | 27350 | 168512 |
| 733 | 20240213 | 090300 | 23280886300 | 27400 | 27400 | 27550 | 27150 | 139076 |
| 734 | 20240213 | 090200 | 19472648950 | 27450 | 26850 | 27500 | 26750 | 222656 |
| 735 | 20240213 | 090100 | 13403961250 | 26850 | 26600 | 26900 | 26350 | 125288 |
| 736 | 20240213 | 090000 | 10081689600 | 26600 | 26850 | 27000 | 26400 | 376091 |