40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 3 | 20240221 | 210700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240221 | 210600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240221 | 210500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240221 | 210400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240221 | 210300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240221 | 210200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240221 | 210100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240221 | 210000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240221 | 205900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240221 | 205800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240221 | 205700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240221 | 205600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240221 | 205500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240221 | 205400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240221 | 205300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240221 | 205200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240221 | 205100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240221 | 205000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240221 | 204900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240221 | 204800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240221 | 204700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240221 | 204600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240221 | 204500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240221 | 204400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240221 | 204300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240221 | 204200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240221 | 204100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240221 | 204000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240221 | 203900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240221 | 203800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 33 | 20240221 | 203700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240221 | 203600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240221 | 203500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240221 | 203400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240221 | 203300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240221 | 203200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240221 | 203100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240221 | 203000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240221 | 202900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240221 | 202800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240221 | 202700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240221 | 202600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240221 | 202500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240221 | 202400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240221 | 202300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240221 | 202200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240221 | 202100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240221 | 202000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240221 | 201900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240221 | 201800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240221 | 201700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240221 | 201600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240221 | 201500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240221 | 201400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240221 | 201300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240221 | 201200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240221 | 201100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240221 | 201000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240221 | 200900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240221 | 200800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 63 | 20240221 | 200700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240221 | 200600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240221 | 200500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240221 | 200400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240221 | 200300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240221 | 200200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240221 | 200100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240221 | 200000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240221 | 195900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240221 | 195800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240221 | 195700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240221 | 195600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240221 | 195500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240221 | 195400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240221 | 195300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240221 | 195200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240221 | 195100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240221 | 195000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240221 | 194900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240221 | 194800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240221 | 194700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240221 | 194600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240221 | 194500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240221 | 194400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240221 | 194300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240221 | 194200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240221 | 194100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240221 | 194000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240221 | 193900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240221 | 193800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 93 | 20240221 | 193700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240221 | 193600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240221 | 193500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240221 | 193400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240221 | 193300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240221 | 193200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240221 | 193100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240221 | 193000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240221 | 192900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240221 | 192800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240221 | 192700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240221 | 192600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240221 | 192500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240221 | 192400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240221 | 192300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240221 | 192200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240221 | 192100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240221 | 192000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240221 | 191900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240221 | 191800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240221 | 191700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240221 | 191600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240221 | 191500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240221 | 191400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240221 | 191300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240221 | 191200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240221 | 191100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240221 | 191000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240221 | 190900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240221 | 190800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 123 | 20240221 | 190700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240221 | 190600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240221 | 190500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240221 | 190400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240221 | 190300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240221 | 190200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240221 | 190100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240221 | 190000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240221 | 185900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240221 | 185800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240221 | 185700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240221 | 185600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240221 | 185500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240221 | 185400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240221 | 185300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240221 | 185200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240221 | 185100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240221 | 185000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240221 | 184900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240221 | 184800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240221 | 184700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240221 | 184600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240221 | 184500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240221 | 184400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240221 | 184300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240221 | 184200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240221 | 184100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240221 | 184000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240221 | 183900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240221 | 183800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 153 | 20240221 | 183700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240221 | 183600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240221 | 183500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240221 | 183400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240221 | 183300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240221 | 183200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240221 | 183100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240221 | 183000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240221 | 182900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240221 | 182800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240221 | 182700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240221 | 182600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240221 | 182500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240221 | 182400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240221 | 182300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240221 | 182200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240221 | 182100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240221 | 182000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240221 | 181900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240221 | 181800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240221 | 181700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240221 | 181600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240221 | 181500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240221 | 181400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240221 | 181300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240221 | 181200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240221 | 181100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240221 | 181000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240221 | 180900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240221 | 180800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 183 | 20240221 | 180700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240221 | 180600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240221 | 180500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240221 | 180400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240221 | 180300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240221 | 180200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240221 | 180100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240221 | 180000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240221 | 175900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240221 | 175800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240221 | 175700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240221 | 175600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240221 | 175500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240221 | 175400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240221 | 175300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240221 | 175200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240221 | 175100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240221 | 175000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240221 | 174900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240221 | 174800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240221 | 174700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240221 | 174600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240221 | 174500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240221 | 174400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240221 | 174300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240221 | 174200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240221 | 174100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240221 | 174000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240221 | 173900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240221 | 173800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 213 | 20240221 | 173700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240221 | 173600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240221 | 173500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240221 | 173400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240221 | 173300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240221 | 173200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240221 | 173100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240221 | 173000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240221 | 172900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240221 | 172800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240221 | 172700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240221 | 172600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240221 | 172500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240221 | 172400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240221 | 172300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240221 | 172200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240221 | 172100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240221 | 172000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240221 | 171900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240221 | 171800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240221 | 171700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240221 | 171600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240221 | 171500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240221 | 171400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240221 | 171300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240221 | 171200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240221 | 171100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240221 | 171000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240221 | 170900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240221 | 170800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 243 | 20240221 | 170700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240221 | 170600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240221 | 170500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240221 | 170400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240221 | 170300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20240221 | 170200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20240221 | 170100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20240221 | 170000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20240221 | 165900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20240221 | 165800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20240221 | 165700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20240221 | 165600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20240221 | 165500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20240221 | 165400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20240221 | 165300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20240221 | 165200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20240221 | 165100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20240221 | 165000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20240221 | 164900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20240221 | 164800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20240221 | 164700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20240221 | 164600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20240221 | 164500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20240221 | 164400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20240221 | 164300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20240221 | 164200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20240221 | 164100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20240221 | 164000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20240221 | 163900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20240221 | 163800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 273 | 20240221 | 163700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20240221 | 163600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20240221 | 163500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20240221 | 163400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20240221 | 163300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20240221 | 163200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20240221 | 163100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20240221 | 163000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20240221 | 162900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20240221 | 162800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20240221 | 162700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20240221 | 162600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20240221 | 162500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20240221 | 162400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20240221 | 162300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20240221 | 162200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20240221 | 162100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20240221 | 162000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20240221 | 161900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20240221 | 161800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20240221 | 161700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20240221 | 161600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20240221 | 161500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20240221 | 161400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20240221 | 161300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20240221 | 161200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20240221 | 161100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20240221 | 161000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20240221 | 160900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20240221 | 160800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 303 | 20240221 | 160700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20240221 | 160600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20240221 | 160500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20240221 | 160400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20240221 | 160300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20240221 | 160200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20240221 | 160100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20240221 | 160000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20240221 | 155900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20240221 | 155800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20240221 | 155700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20240221 | 155600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20240221 | 155500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20240221 | 155400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20240221 | 155300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20240221 | 155200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20240221 | 155100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20240221 | 155000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20240221 | 154900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20240221 | 154800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20240221 | 154700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20240221 | 154600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20240221 | 154500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20240221 | 154400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20240221 | 154300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20240221 | 154200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20240221 | 154100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 330 | 20240221 | 154000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 331 | 20240221 | 153900 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 332 | 20240221 | 153800 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 333 | 20240221 | 153700 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 334 | 20240221 | 153600 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 335 | 20240221 | 153500 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 336 | 20240221 | 153400 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 337 | 20240221 | 153300 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 338 | 20240221 | 153200 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20240221 | 153100 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 340 | 20240221 | 153000 | 218317326600 | 32350 | 32350 | 32350 | 32350 | 48215 |
| 341 | 20240221 | 152900 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20240221 | 152800 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20240221 | 152700 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 344 | 20240221 | 152600 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20240221 | 152500 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20240221 | 152400 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20240221 | 152300 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20240221 | 152200 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20240221 | 152100 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 350 | 20240221 | 152000 | 216757571350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20240221 | 151900 | 216757571350 | 32300 | 32300 | 32350 | 32200 | 22281 |
| 352 | 20240221 | 151800 | 216037642500 | 32300 | 32300 | 32350 | 32150 | 21341 |
| 353 | 20240221 | 151700 | 215349118600 | 32300 | 32150 | 32300 | 32150 | 12708 |
| 354 | 20240221 | 151600 | 214939270850 | 32150 | 32050 | 32250 | 31950 | 20295 |
| 355 | 20240221 | 151500 | 214287487100 | 31950 | 31950 | 32100 | 31850 | 11888 |
| 356 | 20240221 | 151400 | 213907265150 | 31900 | 31900 | 32000 | 31850 | 6284 |
| 357 | 20240221 | 151300 | 213706688150 | 31900 | 31950 | 32000 | 31850 | 8979 |
| 358 | 20240221 | 151200 | 213420218150 | 31950 | 31950 | 32050 | 31900 | 7274 |
| 359 | 20240221 | 151100 | 213187480800 | 31900 | 31950 | 32000 | 31900 | 11564 |
| 360 | 20240221 | 151000 | 212818116800 | 32000 | 32050 | 32100 | 31950 | 9649 |
| 361 | 20240221 | 150900 | 212509141850 | 32050 | 32100 | 32150 | 32000 | 6862 |
| 362 | 20240221 | 150800 | 212289063500 | 32050 | 32150 | 32200 | 32050 | 5454 |
| 363 | 20240221 | 150700 | 212113891400 | 32150 | 32200 | 32200 | 32100 | 8801 |
| 364 | 20240221 | 150600 | 211830921500 | 32200 | 32200 | 32250 | 32150 | 8375 |
| 365 | 20240221 | 150500 | 211561306700 | 32200 | 32000 | 32250 | 31950 | 16402 |
| 366 | 20240221 | 150400 | 211034599950 | 32000 | 32000 | 32000 | 31800 | 16363 |
| 367 | 20240221 | 150300 | 210512782150 | 32000 | 31950 | 32100 | 31950 | 15656 |
| 368 | 20240221 | 150200 | 210011676600 | 31950 | 31900 | 32000 | 31850 | 7775 |
| 369 | 20240221 | 150100 | 209763442200 | 31800 | 31900 | 31900 | 31800 | 4445 |
| 370 | 20240221 | 150000 | 209621959950 | 31900 | 31900 | 31950 | 31750 | 9607 |
| 371 | 20240221 | 145900 | 209316020500 | 31850 | 31800 | 31900 | 31750 | 6464 |
| 372 | 20240221 | 145800 | 209110333650 | 31750 | 31750 | 31950 | 31700 | 18099 |
| 373 | 20240221 | 145700 | 208534343250 | 31750 | 31800 | 31850 | 31700 | 23352 |
| 374 | 20240221 | 145600 | 207792950550 | 31850 | 32000 | 32000 | 31800 | 8090 |
| 375 | 20240221 | 145500 | 207535105050 | 31900 | 32000 | 32050 | 31900 | 11466 |
| 376 | 20240221 | 145400 | 207168528150 | 31950 | 31950 | 32000 | 31900 | 4496 |
| 377 | 20240221 | 145300 | 207024891550 | 31950 | 31950 | 32050 | 31850 | 18783 |
| 378 | 20240221 | 145200 | 206425068100 | 31950 | 32050 | 32100 | 31950 | 15145 |
| 379 | 20240221 | 145100 | 205940453550 | 32050 | 32250 | 32250 | 32050 | 7186 |
| 380 | 20240221 | 145000 | 205709550600 | 32250 | 32200 | 32250 | 32150 | 9422 |
| 381 | 20240221 | 144900 | 205406254900 | 32200 | 32300 | 32300 | 32200 | 4482 |
| 382 | 20240221 | 144800 | 205261714900 | 32300 | 32450 | 32450 | 32250 | 8436 |
| 383 | 20240221 | 144700 | 204989030400 | 32500 | 32350 | 32500 | 32300 | 19287 |
| 384 | 20240221 | 144600 | 204364563400 | 32350 | 32300 | 32400 | 32250 | 14864 |
| 385 | 20240221 | 144500 | 203884247650 | 32300 | 31850 | 32300 | 31800 | 33068 |
| 386 | 20240221 | 144400 | 202821590650 | 31850 | 31950 | 32000 | 31750 | 11825 |
| 387 | 20240221 | 144300 | 202445029150 | 31950 | 32050 | 32100 | 31750 | 37544 |
| 388 | 20240221 | 144200 | 201248312500 | 32050 | 32000 | 32150 | 31950 | 10704 |
| 389 | 20240221 | 144100 | 200905161200 | 32000 | 32000 | 32100 | 31850 | 24164 |
| 390 | 20240221 | 144000 | 200133843200 | 31950 | 32250 | 32300 | 31950 | 27529 |
| 391 | 20240221 | 143900 | 199249456450 | 32250 | 32450 | 32450 | 32250 | 11442 |
| 392 | 20240221 | 143800 | 198879684500 | 32400 | 32350 | 32550 | 32350 | 10513 |
| 393 | 20240221 | 143700 | 198538531000 | 32400 | 32350 | 32400 | 32200 | 11611 |
| 394 | 20240221 | 143600 | 198163336050 | 32300 | 32350 | 32450 | 32300 | 7281 |
| 395 | 20240221 | 143500 | 197927539900 | 32400 | 32350 | 32400 | 32300 | 6659 |
| 396 | 20240221 | 143400 | 197712099350 | 32350 | 32350 | 32400 | 32350 | 5709 |
| 397 | 20240221 | 143300 | 197527266900 | 32350 | 32250 | 32400 | 32250 | 8515 |
| 398 | 20240221 | 143200 | 197252117800 | 32300 | 32200 | 32350 | 32150 | 7262 |
| 399 | 20240221 | 143100 | 197017657300 | 32200 | 32000 | 32200 | 31950 | 31616 |
| 400 | 20240221 | 143000 | 196004293050 | 32050 | 32350 | 32350 | 31950 | 65785 |
| 401 | 20240221 | 142900 | 193892326550 | 32350 | 32450 | 32500 | 32300 | 16986 |
| 402 | 20240221 | 142800 | 193342192650 | 32450 | 32550 | 32700 | 32450 | 13059 |
| 403 | 20240221 | 142700 | 192916933150 | 32550 | 32600 | 32650 | 32550 | 2836 |
| 404 | 20240221 | 142600 | 192824500350 | 32600 | 32550 | 32650 | 32550 | 4563 |
| 405 | 20240221 | 142500 | 192675849000 | 32600 | 32500 | 32650 | 32450 | 6732 |
| 406 | 20240221 | 142400 | 192456680200 | 32450 | 32400 | 32500 | 32400 | 4327 |
| 407 | 20240221 | 142300 | 192316308850 | 32450 | 32500 | 32550 | 32400 | 11006 |
| 408 | 20240221 | 142200 | 191959072900 | 32450 | 32500 | 32550 | 32450 | 3722 |
| 409 | 20240221 | 142100 | 191838050300 | 32500 | 32550 | 32600 | 32500 | 3077 |
| 410 | 20240221 | 142000 | 191737918400 | 32550 | 32550 | 32600 | 32400 | 10175 |
| 411 | 20240221 | 141900 | 191407321350 | 32500 | 32600 | 32650 | 32450 | 13560 |
| 412 | 20240221 | 141800 | 190966481250 | 32600 | 32650 | 32650 | 32550 | 3467 |
| 413 | 20240221 | 141700 | 190853439600 | 32650 | 32650 | 32700 | 32600 | 3050 |
| 414 | 20240221 | 141600 | 190753920000 | 32650 | 32700 | 32750 | 32600 | 4006 |
| 415 | 20240221 | 141500 | 190622938300 | 32650 | 32600 | 32700 | 32550 | 3495 |
| 416 | 20240221 | 141400 | 190508944200 | 32600 | 32650 | 32700 | 32600 | 2920 |
| 417 | 20240221 | 141300 | 190413637250 | 32700 | 32550 | 32750 | 32500 | 5564 |
| 418 | 20240221 | 141200 | 190231905000 | 32500 | 32500 | 32550 | 32500 | 2958 |
| 419 | 20240221 | 141100 | 190135745850 | 32550 | 32500 | 32550 | 32500 | 2428 |
| 420 | 20240221 | 141000 | 190056807800 | 32500 | 32400 | 32600 | 32400 | 8383 |
| 421 | 20240221 | 140900 | 189784597450 | 32400 | 32550 | 32600 | 32400 | 11483 |
| 422 | 20240221 | 140800 | 189411633350 | 32550 | 32650 | 32650 | 32500 | 6182 |
| 423 | 20240221 | 140700 | 189210288500 | 32650 | 32800 | 32850 | 32600 | 8090 |
| 424 | 20240221 | 140600 | 188945830950 | 32800 | 32850 | 32900 | 32800 | 4784 |
| 425 | 20240221 | 140500 | 188788701500 | 32900 | 32700 | 32900 | 32650 | 9865 |
| 426 | 20240221 | 140400 | 188465470600 | 32650 | 32700 | 32700 | 32650 | 2167 |
| 427 | 20240221 | 140300 | 188394711700 | 32650 | 32700 | 32750 | 32650 | 1217 |
| 428 | 20240221 | 140200 | 188354955550 | 32650 | 32650 | 32750 | 32550 | 5044 |
| 429 | 20240221 | 140100 | 188190272100 | 32600 | 32700 | 32700 | 32500 | 17014 |
| 430 | 20240221 | 140000 | 187636375700 | 32700 | 32700 | 32750 | 32650 | 3286 |
| 431 | 20240221 | 135900 | 187528949950 | 32750 | 32750 | 32750 | 32650 | 1462 |
| 432 | 20240221 | 135800 | 187481125800 | 32650 | 32600 | 32750 | 32600 | 2740 |
| 433 | 20240221 | 135700 | 187391631100 | 32650 | 32650 | 32700 | 32600 | 6682 |
| 434 | 20240221 | 135600 | 187173534650 | 32650 | 32800 | 32800 | 32600 | 8727 |
| 435 | 20240221 | 135500 | 186888096700 | 32750 | 32750 | 32800 | 32700 | 7413 |
| 436 | 20240221 | 135400 | 186645563850 | 32700 | 32850 | 32850 | 32700 | 7919 |
| 437 | 20240221 | 135300 | 186386030950 | 32850 | 32900 | 32950 | 32800 | 4385 |
| 438 | 20240221 | 135200 | 186241889050 | 32950 | 32950 | 33000 | 32900 | 1334 |
| 439 | 20240221 | 135100 | 186197926400 | 33000 | 32900 | 33000 | 32900 | 2959 |
| 440 | 20240221 | 135000 | 186100435900 | 32900 | 32950 | 33000 | 32850 | 5457 |
| 441 | 20240221 | 134900 | 185921027600 | 32900 | 32950 | 33050 | 32800 | 18317 |
| 442 | 20240221 | 134800 | 185317931350 | 32950 | 33200 | 33200 | 32900 | 17431 |
| 443 | 20240221 | 134700 | 184742052500 | 33200 | 33100 | 33200 | 33000 | 10238 |
| 444 | 20240221 | 134600 | 184403139100 | 33100 | 33100 | 33150 | 33050 | 5134 |
| 445 | 20240221 | 134500 | 184233254700 | 33100 | 33100 | 33150 | 33050 | 9853 |
| 446 | 20240221 | 134400 | 183907115650 | 33100 | 32900 | 33100 | 32850 | 8558 |
| 447 | 20240221 | 134300 | 183624724550 | 32850 | 32850 | 32850 | 32750 | 6972 |
| 448 | 20240221 | 134200 | 183395952350 | 32800 | 32900 | 32900 | 32800 | 6178 |
| 449 | 20240221 | 134100 | 183192983050 | 32900 | 32950 | 33000 | 32850 | 3601 |
| 450 | 20240221 | 134000 | 183074474700 | 33000 | 32950 | 33000 | 32900 | 3553 |
| 451 | 20240221 | 133900 | 182957365650 | 32950 | 33100 | 33100 | 32950 | 5653 |
| 452 | 20240221 | 133800 | 182770636300 | 33100 | 33100 | 33150 | 33000 | 10110 |
| 453 | 20240221 | 133700 | 182436190750 | 33050 | 32950 | 33150 | 32950 | 19138 |
| 454 | 20240221 | 133600 | 181803487700 | 32950 | 32900 | 33000 | 32900 | 6950 |
| 455 | 20240221 | 133500 | 181574537000 | 32900 | 32900 | 33000 | 32900 | 6645 |
| 456 | 20240221 | 133400 | 181355662550 | 32950 | 32900 | 33000 | 32850 | 8349 |
| 457 | 20240221 | 133300 | 181080633050 | 32900 | 32850 | 32900 | 32800 | 5614 |
| 458 | 20240221 | 133200 | 180896283100 | 32800 | 32850 | 32850 | 32800 | 1937 |
| 459 | 20240221 | 133100 | 180832698700 | 32850 | 32750 | 32900 | 32700 | 9115 |
| 460 | 20240221 | 133000 | 180533586950 | 32750 | 32450 | 32750 | 32450 | 16850 |
| 461 | 20240221 | 132900 | 179984047200 | 32450 | 32600 | 32600 | 32400 | 8193 |
| 462 | 20240221 | 132800 | 179717900650 | 32550 | 32650 | 32650 | 32550 | 3751 |
| 463 | 20240221 | 132700 | 179595649250 | 32650 | 32600 | 32650 | 32500 | 5162 |
| 464 | 20240221 | 132600 | 179427592700 | 32600 | 32600 | 32700 | 32500 | 2639 |
| 465 | 20240221 | 132500 | 179341531150 | 32600 | 32650 | 32700 | 32400 | 10342 |
| 466 | 20240221 | 132400 | 179004958700 | 32700 | 32600 | 32700 | 32600 | 5801 |
| 467 | 20240221 | 132300 | 178815473850 | 32600 | 32650 | 32650 | 32600 | 696 |
| 468 | 20240221 | 132200 | 178792763050 | 32650 | 32650 | 32700 | 32600 | 2322 |
| 469 | 20240221 | 132100 | 178716899900 | 32550 | 32650 | 32650 | 32500 | 6357 |
| 470 | 20240221 | 132000 | 178509867250 | 32600 | 32700 | 32750 | 32600 | 2544 |
| 471 | 20240221 | 131900 | 178426753500 | 32700 | 32600 | 32800 | 32550 | 12700 |
| 472 | 20240221 | 131800 | 178011766850 | 32600 | 32400 | 32650 | 32400 | 6884 |
| 473 | 20240221 | 131700 | 177787831850 | 32450 | 32550 | 32600 | 32250 | 43221 |
| 474 | 20240221 | 131600 | 176386426050 | 32550 | 32800 | 32800 | 32550 | 7762 |
| 475 | 20240221 | 131500 | 176133521150 | 32800 | 32800 | 32900 | 32650 | 10880 |
| 476 | 20240221 | 131400 | 175776475500 | 32850 | 32700 | 32850 | 32700 | 3404 |
| 477 | 20240221 | 131300 | 175664831850 | 32700 | 32750 | 32800 | 32700 | 1309 |
| 478 | 20240221 | 131200 | 175621962200 | 32700 | 32650 | 32750 | 32650 | 2024 |
| 479 | 20240221 | 131100 | 175555815400 | 32700 | 32650 | 32750 | 32650 | 1525 |
| 480 | 20240221 | 131000 | 175505938150 | 32700 | 32650 | 32700 | 32600 | 2446 |
| 481 | 20240221 | 130900 | 175426047050 | 32650 | 32650 | 32800 | 32600 | 4361 |
| 482 | 20240221 | 130800 | 175283539050 | 32650 | 32750 | 32800 | 32650 | 2640 |
| 483 | 20240221 | 130700 | 175197193000 | 32750 | 32750 | 32800 | 32700 | 1787 |
| 484 | 20240221 | 130600 | 175138638250 | 32750 | 32700 | 32800 | 32700 | 4942 |
| 485 | 20240221 | 130500 | 174976854400 | 32800 | 32650 | 32800 | 32550 | 7697 |
| 486 | 20240221 | 130400 | 174725716350 | 32600 | 32600 | 32700 | 32600 | 4431 |
| 487 | 20240221 | 130300 | 174581175850 | 32650 | 32800 | 32800 | 32650 | 2252 |
| 488 | 20240221 | 130200 | 174507538600 | 32700 | 32800 | 32850 | 32650 | 3638 |
| 489 | 20240221 | 130100 | 174388356350 | 32800 | 32800 | 32850 | 32700 | 5402 |
| 490 | 20240221 | 130000 | 174211209550 | 32750 | 32600 | 32800 | 32550 | 5113 |
| 491 | 20240221 | 125900 | 174044146750 | 32650 | 32600 | 32650 | 32550 | 7003 |
| 492 | 20240221 | 125800 | 173816052750 | 32600 | 32700 | 32700 | 32600 | 7185 |
| 493 | 20240221 | 125700 | 173581372650 | 32750 | 32700 | 32750 | 32650 | 2091 |
| 494 | 20240221 | 125600 | 173513057550 | 32650 | 32750 | 32800 | 32650 | 5095 |
| 495 | 20240221 | 125500 | 173346463650 | 32800 | 32750 | 32800 | 32700 | 4365 |
| 496 | 20240221 | 125400 | 173203530250 | 32750 | 32650 | 32750 | 32600 | 12395 |
| 497 | 20240221 | 125300 | 172798832900 | 32600 | 32600 | 32700 | 32600 | 3211 |
| 498 | 20240221 | 125200 | 172694048550 | 32650 | 32700 | 32750 | 32500 | 16735 |
| 499 | 20240221 | 125100 | 172148666950 | 32750 | 32600 | 32800 | 32600 | 7295 |
| 500 | 20240221 | 125000 | 171910443700 | 32650 | 32950 | 32950 | 32600 | 28136 |
| 501 | 20240221 | 124900 | 170990356200 | 32950 | 33050 | 33150 | 32900 | 8008 |
| 502 | 20240221 | 124800 | 170725895200 | 33000 | 32950 | 33050 | 32850 | 6855 |
| 503 | 20240221 | 124700 | 170499832050 | 32950 | 32800 | 33000 | 32800 | 6067 |
| 504 | 20240221 | 124600 | 170300236050 | 32800 | 32850 | 32850 | 32800 | 4581 |
| 505 | 20240221 | 124500 | 170149899350 | 32800 | 32950 | 32950 | 32800 | 11414 |
| 506 | 20240221 | 124400 | 169775048400 | 32950 | 33000 | 33050 | 32900 | 10042 |
| 507 | 20240221 | 124300 | 169443843650 | 32950 | 32850 | 33000 | 32800 | 10856 |
| 508 | 20240221 | 124200 | 169086718350 | 32850 | 32900 | 32900 | 32750 | 19809 |
| 509 | 20240221 | 124100 | 168436340100 | 32900 | 33000 | 33050 | 32900 | 13071 |
| 510 | 20240221 | 124000 | 168005707700 | 33000 | 33100 | 33150 | 32950 | 15090 |
| 511 | 20240221 | 123900 | 167507753500 | 33100 | 33200 | 33200 | 33050 | 9067 |
| 512 | 20240221 | 123800 | 167207485800 | 33150 | 33300 | 33300 | 33150 | 4095 |
| 513 | 20240221 | 123700 | 167071436450 | 33250 | 33350 | 33350 | 33250 | 3792 |
| 514 | 20240221 | 123600 | 166945216550 | 33350 | 33100 | 33350 | 33100 | 8186 |
| 515 | 20240221 | 123500 | 166673092100 | 33100 | 33150 | 33200 | 33100 | 7050 |
| 516 | 20240221 | 123400 | 166439514250 | 33150 | 33150 | 33250 | 33100 | 6617 |
| 517 | 20240221 | 123300 | 166220103200 | 33200 | 33300 | 33350 | 33150 | 11696 |
| 518 | 20240221 | 123200 | 165831292100 | 33300 | 33200 | 33450 | 33200 | 12936 |
| 519 | 20240221 | 123100 | 165399817000 | 33200 | 33300 | 33350 | 33150 | 13646 |
| 520 | 20240221 | 123000 | 164946475500 | 33300 | 33600 | 33650 | 33250 | 26229 |
| 521 | 20240221 | 122900 | 164070906200 | 33600 | 33550 | 33650 | 33550 | 18812 |
| 522 | 20240221 | 122800 | 163438936700 | 33550 | 33450 | 33650 | 33450 | 48498 |
| 523 | 20240221 | 122700 | 161810637800 | 33500 | 33350 | 33500 | 33200 | 28770 |
| 524 | 20240221 | 122600 | 160850335300 | 33400 | 33550 | 33600 | 33250 | 55386 |
| 525 | 20240221 | 122500 | 158997983200 | 33550 | 33050 | 33550 | 33000 | 65075 |
| 526 | 20240221 | 122400 | 156828373300 | 33050 | 32750 | 33050 | 32750 | 13062 |
| 527 | 20240221 | 122300 | 156398140700 | 32800 | 32650 | 32850 | 32600 | 8994 |
| 528 | 20240221 | 122200 | 156103575150 | 32650 | 32700 | 32700 | 32550 | 8535 |
| 529 | 20240221 | 122100 | 155824916350 | 32650 | 32900 | 32900 | 32650 | 5119 |
| 530 | 20240221 | 122000 | 155657283150 | 32850 | 32600 | 32850 | 32550 | 10433 |
| 531 | 20240221 | 121900 | 155315873250 | 32550 | 32500 | 32650 | 32500 | 9019 |
| 532 | 20240221 | 121800 | 155022212250 | 32500 | 32600 | 32700 | 32500 | 16259 |
| 533 | 20240221 | 121700 | 154492255550 | 32600 | 32700 | 32750 | 32600 | 11893 |
| 534 | 20240221 | 121600 | 154103668900 | 32700 | 32750 | 32850 | 32700 | 10899 |
| 535 | 20240221 | 121500 | 153746489900 | 32800 | 33150 | 33150 | 32750 | 17058 |
| 536 | 20240221 | 121400 | 153183728350 | 33150 | 33100 | 33150 | 33050 | 6040 |
| 537 | 20240221 | 121300 | 152983681550 | 33100 | 33200 | 33200 | 33050 | 12778 |
| 538 | 20240221 | 121200 | 152560585750 | 33200 | 33050 | 33250 | 33000 | 22524 |
| 539 | 20240221 | 121100 | 151813721700 | 33050 | 32900 | 33200 | 32900 | 34127 |
| 540 | 20240221 | 121000 | 150686641250 | 32950 | 32950 | 32950 | 32900 | 3795 |
| 541 | 20240221 | 120900 | 150561707350 | 32950 | 32850 | 32950 | 32750 | 6787 |
| 542 | 20240221 | 120800 | 150338535100 | 32800 | 32900 | 32950 | 32800 | 11917 |
| 543 | 20240221 | 120700 | 149946968050 | 32900 | 32950 | 33000 | 32900 | 8303 |
| 544 | 20240221 | 120600 | 149673388450 | 32950 | 32850 | 32950 | 32850 | 4018 |
| 545 | 20240221 | 120500 | 149541232100 | 32850 | 32800 | 32850 | 32750 | 4759 |
| 546 | 20240221 | 120400 | 149385010950 | 32800 | 32750 | 32800 | 32700 | 1845 |
| 547 | 20240221 | 120300 | 149324576500 | 32750 | 32700 | 32750 | 32700 | 3165 |
| 548 | 20240221 | 120200 | 149221043000 | 32750 | 32750 | 32800 | 32700 | 3461 |
| 549 | 20240221 | 120100 | 149107710450 | 32750 | 32850 | 32900 | 32750 | 3521 |
| 550 | 20240221 | 120000 | 148992151500 | 32850 | 32800 | 32950 | 32800 | 12239 |
| 551 | 20240221 | 115900 | 148589610250 | 32750 | 32500 | 32850 | 32500 | 14903 |
| 552 | 20240221 | 115800 | 148102424700 | 32500 | 32600 | 32600 | 32500 | 3643 |
| 553 | 20240221 | 115700 | 147983818650 | 32600 | 32600 | 32600 | 32550 | 1399 |
| 554 | 20240221 | 115600 | 147938230950 | 32600 | 32650 | 32650 | 32600 | 2677 |
| 555 | 20240221 | 115500 | 147850935500 | 32650 | 32650 | 32700 | 32600 | 3853 |
| 556 | 20240221 | 115400 | 147725051700 | 32650 | 32750 | 32800 | 32600 | 3388 |
| 557 | 20240221 | 115300 | 147614395050 | 32750 | 32550 | 32800 | 32550 | 11822 |
| 558 | 20240221 | 115200 | 147227879450 | 32550 | 32600 | 32600 | 32550 | 2729 |
| 559 | 20240221 | 115100 | 147138983550 | 32550 | 32700 | 32750 | 32550 | 5044 |
| 560 | 20240221 | 115000 | 146974330050 | 32700 | 32650 | 32750 | 32600 | 9598 |
| 561 | 20240221 | 114900 | 146660649900 | 32600 | 32550 | 32650 | 32550 | 1924 |
| 562 | 20240221 | 114800 | 146597940850 | 32550 | 32500 | 32550 | 32450 | 2372 |
| 563 | 20240221 | 114700 | 146520797650 | 32600 | 32550 | 32600 | 32500 | 5374 |
| 564 | 20240221 | 114600 | 146346043900 | 32500 | 32550 | 32550 | 32500 | 1401 |
| 565 | 20240221 | 114500 | 146300476850 | 32550 | 32500 | 32600 | 32500 | 6177 |
| 566 | 20240221 | 114400 | 146099368500 | 32500 | 32350 | 32500 | 32350 | 4813 |
| 567 | 20240221 | 114300 | 145943143100 | 32400 | 32250 | 32400 | 32200 | 4727 |
| 568 | 20240221 | 114200 | 145790392500 | 32250 | 32300 | 32350 | 32250 | 4807 |
| 569 | 20240221 | 114100 | 145635223900 | 32350 | 32350 | 32400 | 32300 | 2914 |
| 570 | 20240221 | 114000 | 145540962400 | 32350 | 32350 | 32400 | 32300 | 3173 |
| 571 | 20240221 | 113900 | 145438347250 | 32350 | 32350 | 32400 | 32300 | 2056 |
| 572 | 20240221 | 113800 | 145371830000 | 32350 | 32300 | 32350 | 32250 | 2813 |
| 573 | 20240221 | 113700 | 145280972650 | 32300 | 32250 | 32300 | 32200 | 3139 |
| 574 | 20240221 | 113600 | 145179765400 | 32200 | 32150 | 32300 | 32150 | 3890 |
| 575 | 20240221 | 113500 | 145054466950 | 32150 | 32300 | 32300 | 32100 | 13351 |
| 576 | 20240221 | 113400 | 144624772800 | 32250 | 32250 | 32400 | 32200 | 9923 |
| 577 | 20240221 | 113300 | 144304455950 | 32250 | 32450 | 32500 | 32200 | 22097 |
| 578 | 20240221 | 113200 | 143590473450 | 32500 | 32400 | 32500 | 32350 | 9634 |
| 579 | 20240221 | 113100 | 143278254650 | 32400 | 32500 | 32500 | 32400 | 10021 |
| 580 | 20240221 | 113000 | 142953161900 | 32450 | 32850 | 32850 | 32450 | 28620 |
| 581 | 20240221 | 112900 | 142019423200 | 32800 | 33000 | 33150 | 32800 | 27355 |
| 582 | 20240221 | 112800 | 141117487200 | 32950 | 33150 | 33200 | 32950 | 17505 |
| 583 | 20240221 | 112700 | 140538231100 | 33150 | 32800 | 33200 | 32750 | 36665 |
| 584 | 20240221 | 112600 | 139328136350 | 32850 | 32750 | 32900 | 32750 | 8814 |
| 585 | 20240221 | 112500 | 139038851050 | 32750 | 32900 | 32950 | 32700 | 14826 |
| 586 | 20240221 | 112400 | 138552146550 | 32850 | 32950 | 33000 | 32750 | 34700 |
| 587 | 20240221 | 112300 | 137410438400 | 32950 | 32550 | 32950 | 32500 | 38113 |
| 588 | 20240221 | 112200 | 136159070250 | 32550 | 32650 | 32650 | 32550 | 9728 |
| 589 | 20240221 | 112100 | 135841838600 | 32650 | 32650 | 32750 | 32550 | 21584 |
| 590 | 20240221 | 112000 | 135136819650 | 32600 | 32300 | 32650 | 32300 | 10512 |
| 591 | 20240221 | 111900 | 134795904650 | 32300 | 32500 | 32500 | 32300 | 9184 |
| 592 | 20240221 | 111800 | 134498350200 | 32500 | 32500 | 32600 | 32450 | 12577 |
| 593 | 20240221 | 111700 | 134089713000 | 32500 | 32650 | 32650 | 32450 | 9396 |
| 594 | 20240221 | 111600 | 133784033250 | 32650 | 32600 | 32700 | 32550 | 15932 |
| 595 | 20240221 | 111500 | 133263904100 | 32600 | 32500 | 32700 | 32450 | 24831 |
| 596 | 20240221 | 111400 | 132453988200 | 32500 | 32450 | 32550 | 32450 | 8743 |
| 597 | 20240221 | 111300 | 132169970750 | 32450 | 32350 | 32550 | 32300 | 14688 |
| 598 | 20240221 | 111200 | 131692984450 | 32300 | 32000 | 32350 | 32000 | 4014 |
| 599 | 20240221 | 111100 | 131563692150 | 32000 | 32000 | 32200 | 31950 | 14442 |
| 600 | 20240221 | 111000 | 131101429100 | 32000 | 32050 | 32100 | 32000 | 10332 |
| 601 | 20240221 | 110900 | 130770521050 | 32100 | 32250 | 32300 | 32050 | 10575 |
| 602 | 20240221 | 110800 | 130430505800 | 32250 | 32300 | 32450 | 32200 | 11451 |
| 603 | 20240221 | 110700 | 130060654000 | 32300 | 32450 | 32450 | 32300 | 8066 |
| 604 | 20240221 | 110600 | 129799820500 | 32450 | 32350 | 32450 | 32300 | 8656 |
| 605 | 20240221 | 110500 | 129519635550 | 32350 | 32400 | 32450 | 32300 | 5917 |
| 606 | 20240221 | 110400 | 129328180200 | 32250 | 32550 | 32600 | 32250 | 28762 |
| 607 | 20240221 | 110300 | 128393980450 | 32600 | 32450 | 32600 | 32400 | 27167 |
| 608 | 20240221 | 110200 | 127511311750 | 32400 | 32200 | 32400 | 32100 | 16956 |
| 609 | 20240221 | 110100 | 126964285100 | 32150 | 32050 | 32150 | 31950 | 10976 |
| 610 | 20240221 | 110000 | 126612725000 | 32050 | 31850 | 32150 | 31850 | 14265 |
| 611 | 20240221 | 105900 | 126156171100 | 31900 | 31950 | 32350 | 31850 | 27227 |
| 612 | 20240221 | 105800 | 125285397000 | 32000 | 32300 | 32350 | 31900 | 27029 |
| 613 | 20240221 | 105700 | 124417330700 | 32350 | 32200 | 32500 | 32150 | 57838 |
| 614 | 20240221 | 105600 | 122544748900 | 32250 | 31900 | 32250 | 31750 | 41426 |
| 615 | 20240221 | 105500 | 121216784000 | 31950 | 32100 | 32100 | 31750 | 74519 |
| 616 | 20240221 | 105400 | 118838444500 | 32100 | 32150 | 32250 | 32050 | 37395 |
| 617 | 20240221 | 105300 | 117636499450 | 32250 | 32250 | 32500 | 32150 | 21037 |
| 618 | 20240221 | 105200 | 116956578300 | 32250 | 32250 | 32400 | 32150 | 40423 |
| 619 | 20240221 | 105100 | 115652328500 | 32250 | 32600 | 32650 | 32250 | 31475 |
| 620 | 20240221 | 105000 | 114631999100 | 32650 | 32700 | 32700 | 32550 | 18370 |
| 621 | 20240221 | 104900 | 114033173900 | 32650 | 32450 | 32700 | 32450 | 22550 |
| 622 | 20240221 | 104800 | 113297691000 | 32600 | 32500 | 32700 | 32450 | 49624 |
| 623 | 20240221 | 104700 | 111681945750 | 32500 | 32400 | 32500 | 32250 | 40163 |
| 624 | 20240221 | 104600 | 110382941150 | 32400 | 32600 | 32750 | 32300 | 67287 |
| 625 | 20240221 | 104500 | 108195687900 | 32600 | 32850 | 32900 | 32550 | 80750 |
| 626 | 20240221 | 104400 | 105555794250 | 32850 | 33000 | 33200 | 32850 | 51737 |
| 627 | 20240221 | 104300 | 103846255050 | 33000 | 33500 | 33500 | 32950 | 90750 |
| 628 | 20240221 | 104200 | 100833559800 | 33500 | 33800 | 33800 | 33400 | 47172 |
| 629 | 20240221 | 104100 | 99249804500 | 33750 | 34250 | 34300 | 33750 | 77007 |
| 630 | 20240221 | 104000 | 96632386850 | 34250 | 33600 | 34300 | 33550 | 97375 |
| 631 | 20240221 | 103900 | 93320362900 | 33600 | 33350 | 33800 | 33300 | 48286 |
| 632 | 20240221 | 103800 | 91698436250 | 33350 | 33500 | 33500 | 33100 | 65575 |
| 633 | 20240221 | 103700 | 89514782550 | 33500 | 34050 | 34050 | 33200 | 83390 |
| 634 | 20240221 | 103600 | 86720446700 | 34050 | 33600 | 34350 | 33600 | 180742 |
| 635 | 20240221 | 103500 | 80567584600 | 33600 | 33400 | 33750 | 33350 | 94289 |
| 636 | 20240221 | 103400 | 77398030650 | 33400 | 33250 | 33450 | 33000 | 44855 |
| 637 | 20240221 | 103300 | 75908209050 | 33250 | 32950 | 33500 | 32900 | 68074 |
| 638 | 20240221 | 103200 | 73641458150 | 33000 | 32700 | 33150 | 32650 | 46660 |
| 639 | 20240221 | 103100 | 72105738300 | 32700 | 32650 | 32750 | 32400 | 56387 |
| 640 | 20240221 | 103000 | 70270220450 | 32650 | 32850 | 33100 | 32550 | 70575 |
| 641 | 20240221 | 102900 | 67950865300 | 32850 | 33600 | 33600 | 32800 | 90311 |
| 642 | 20240221 | 102800 | 64952983150 | 33600 | 32850 | 33800 | 32700 | 213092 |
| 643 | 20240221 | 102700 | 57856122200 | 32850 | 32600 | 32900 | 32550 | 64586 |
| 644 | 20240221 | 102600 | 55740706350 | 32550 | 32400 | 32650 | 32350 | 41002 |
| 645 | 20240221 | 102500 | 54406447850 | 32400 | 32450 | 32500 | 32150 | 45048 |
| 646 | 20240221 | 102400 | 52950221400 | 32500 | 32600 | 32600 | 32100 | 73001 |
| 647 | 20240221 | 102300 | 50586526850 | 32550 | 33000 | 33200 | 32450 | 114788 |
| 648 | 20240221 | 102200 | 46822610200 | 33000 | 31900 | 33150 | 31800 | 181002 |
| 649 | 20240221 | 102100 | 40917525900 | 31950 | 32050 | 32100 | 31850 | 51097 |
| 650 | 20240221 | 102000 | 39281630900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 651 | 20240221 | 101900 | 39281630900 | 32000 | 31850 | 32000 | 31800 | 65830 |
| 652 | 20240221 | 101800 | 37178359650 | 31800 | 31800 | 31900 | 31750 | 40669 |
| 653 | 20240221 | 101700 | 35884143400 | 31750 | 31400 | 31800 | 31350 | 43167 |
| 654 | 20240221 | 101600 | 34515700350 | 31350 | 31500 | 31600 | 31200 | 43941 |
| 655 | 20240221 | 101500 | 33136157400 | 31450 | 31800 | 31800 | 31400 | 37723 |
| 656 | 20240221 | 101400 | 31946724600 | 31800 | 31850 | 31950 | 31700 | 49655 |
| 657 | 20240221 | 101300 | 30367258700 | 31900 | 31400 | 31900 | 31400 | 68796 |
| 658 | 20240221 | 101200 | 28189657700 | 31450 | 31350 | 31450 | 31300 | 25362 |
| 659 | 20240221 | 101100 | 27393551800 | 31350 | 31450 | 31550 | 31300 | 65300 |
| 660 | 20240221 | 101000 | 25337994700 | 31450 | 30950 | 31500 | 30950 | 67878 |
| 661 | 20240221 | 100900 | 23218089350 | 30950 | 30750 | 30950 | 30700 | 28012 |
| 662 | 20240221 | 100800 | 22354218150 | 30750 | 30700 | 30750 | 30650 | 11275 |
| 663 | 20240221 | 100700 | 22007993300 | 30750 | 30800 | 30850 | 30650 | 21750 |
| 664 | 20240221 | 100600 | 21339630550 | 30800 | 30850 | 30900 | 30600 | 39630 |
| 665 | 20240221 | 100500 | 20120711400 | 30850 | 30700 | 30900 | 30500 | 35248 |
| 666 | 20240221 | 100400 | 19035673400 | 30500 | 30300 | 30650 | 30300 | 25203 |
| 667 | 20240221 | 100300 | 18267795450 | 30300 | 30300 | 30350 | 30250 | 6724 |
| 668 | 20240221 | 100200 | 18064082700 | 30300 | 30300 | 30350 | 30200 | 6163 |
| 669 | 20240221 | 100100 | 17877461900 | 30300 | 30200 | 30350 | 30150 | 13176 |
| 670 | 20240221 | 100000 | 17478946750 | 30200 | 30000 | 30200 | 30000 | 3674 |
| 671 | 20240221 | 095900 | 17368449950 | 30000 | 30100 | 30150 | 29950 | 8469 |
| 672 | 20240221 | 095800 | 17113860950 | 30100 | 30200 | 30200 | 30000 | 11893 |
| 673 | 20240221 | 095700 | 16755643400 | 30200 | 30200 | 30300 | 30150 | 15880 |
| 674 | 20240221 | 095600 | 16275554300 | 30200 | 30150 | 30250 | 30000 | 25065 |
| 675 | 20240221 | 095500 | 15519783500 | 30150 | 30000 | 30200 | 30000 | 18337 |
| 676 | 20240221 | 095400 | 14968362700 | 30000 | 29850 | 30000 | 29850 | 11619 |
| 677 | 20240221 | 095300 | 14620889100 | 29850 | 29800 | 29900 | 29700 | 6836 |
| 678 | 20240221 | 095200 | 14417092650 | 29800 | 29550 | 29800 | 29550 | 5271 |
| 679 | 20240221 | 095100 | 14260284900 | 29650 | 29550 | 29650 | 29500 | 1507 |
| 680 | 20240221 | 095000 | 14215717400 | 29550 | 29450 | 29600 | 29450 | 1249 |
| 681 | 20240221 | 094900 | 14178836950 | 29500 | 29550 | 29600 | 29450 | 4999 |
| 682 | 20240221 | 094800 | 14031315050 | 29550 | 29500 | 29550 | 29450 | 1377 |
| 683 | 20240221 | 094700 | 13990676150 | 29500 | 29500 | 29500 | 29450 | 1813 |
| 684 | 20240221 | 094600 | 13937228800 | 29500 | 29600 | 29650 | 29450 | 4308 |
| 685 | 20240221 | 094500 | 13810036150 | 29600 | 29600 | 29700 | 29550 | 4032 |
| 686 | 20240221 | 094400 | 13690597050 | 29600 | 29750 | 29850 | 29300 | 20626 |
| 687 | 20240221 | 094300 | 13079201550 | 29700 | 29600 | 29800 | 29550 | 13394 |
| 688 | 20240221 | 094200 | 12681936250 | 29600 | 29500 | 29600 | 29500 | 3339 |
| 689 | 20240221 | 094100 | 12583335050 | 29550 | 29600 | 29650 | 29400 | 7957 |
| 690 | 20240221 | 094000 | 12348923200 | 29600 | 29350 | 29600 | 29350 | 3322 |
| 691 | 20240221 | 093900 | 12250742500 | 29550 | 29550 | 29600 | 29350 | 6681 |
| 692 | 20240221 | 093800 | 12053947600 | 29600 | 29550 | 29650 | 29450 | 12393 |
| 693 | 20240221 | 093700 | 11687278050 | 29600 | 29500 | 29600 | 29450 | 3968 |
| 694 | 20240221 | 093600 | 11570195750 | 29500 | 29500 | 29600 | 29450 | 4233 |
| 695 | 20240221 | 093500 | 11445182350 | 29500 | 29550 | 29550 | 29450 | 2459 |
| 696 | 20240221 | 093400 | 11372614050 | 29550 | 29450 | 29550 | 29450 | 2008 |
| 697 | 20240221 | 093300 | 11313389950 | 29450 | 29550 | 29600 | 29350 | 7014 |
| 698 | 20240221 | 093200 | 11106696300 | 29500 | 29500 | 29550 | 29400 | 3944 |
| 699 | 20240221 | 093100 | 10990412400 | 29500 | 29550 | 29550 | 29450 | 3806 |
| 700 | 20240221 | 093000 | 10878059850 | 29550 | 29450 | 29550 | 29400 | 7874 |
| 701 | 20240221 | 092900 | 10646060250 | 29450 | 29350 | 29450 | 29300 | 2576 |
| 702 | 20240221 | 092800 | 10570364750 | 29450 | 29300 | 29500 | 29300 | 6956 |
| 703 | 20240221 | 092700 | 10365639050 | 29300 | 29450 | 29450 | 29300 | 2477 |
| 704 | 20240221 | 092600 | 10292918100 | 29400 | 29250 | 29450 | 29150 | 14247 |
| 705 | 20240221 | 092500 | 9874493350 | 29250 | 29200 | 29250 | 29100 | 5937 |
| 706 | 20240221 | 092400 | 9701317250 | 29200 | 29150 | 29250 | 29100 | 8069 |
| 707 | 20240221 | 092300 | 9465953500 | 29200 | 29400 | 29400 | 29100 | 4271 |
| 708 | 20240221 | 092200 | 9341215700 | 29400 | 29000 | 29500 | 28950 | 14312 |
| 709 | 20240221 | 092100 | 8922778400 | 29000 | 29150 | 29150 | 28900 | 37182 |
| 710 | 20240221 | 092000 | 7844291950 | 29100 | 29150 | 29200 | 29100 | 11986 |
| 711 | 20240221 | 091900 | 7495284850 | 29150 | 29250 | 29350 | 29150 | 15014 |
| 712 | 20240221 | 091800 | 7056777000 | 29200 | 29300 | 29350 | 29200 | 11836 |
| 713 | 20240221 | 091700 | 6710429900 | 29350 | 29350 | 29450 | 29300 | 2651 |
| 714 | 20240221 | 091600 | 6632578850 | 29450 | 29450 | 29500 | 29350 | 6937 |
| 715 | 20240221 | 091500 | 6428709950 | 29350 | 29650 | 29650 | 29350 | 11809 |
| 716 | 20240221 | 091400 | 6080715300 | 29650 | 29550 | 29650 | 29550 | 4494 |
| 717 | 20240221 | 091300 | 5947708650 | 29550 | 29550 | 29650 | 29500 | 4779 |
| 718 | 20240221 | 091200 | 5806308550 | 29500 | 29500 | 29600 | 29450 | 4572 |
| 719 | 20240221 | 091100 | 5671333350 | 29500 | 29600 | 29600 | 29450 | 5717 |
| 720 | 20240221 | 091000 | 5502666000 | 29600 | 29500 | 29600 | 29450 | 7910 |
| 721 | 20240221 | 090900 | 5268990450 | 29500 | 29550 | 29600 | 29450 | 4609 |
| 722 | 20240221 | 090800 | 5132956850 | 29600 | 29350 | 29600 | 29300 | 17231 |
| 723 | 20240221 | 090700 | 4624607300 | 29350 | 29100 | 29350 | 29100 | 6288 |
| 724 | 20240221 | 090600 | 4440811550 | 29150 | 29150 | 29200 | 29050 | 13586 |
| 725 | 20240221 | 090500 | 4045207400 | 29150 | 29450 | 29450 | 29150 | 9560 |
| 726 | 20240221 | 090400 | 3765535150 | 29300 | 29350 | 29450 | 29250 | 8548 |
| 727 | 20240221 | 090300 | 3514871150 | 29300 | 29350 | 29450 | 29200 | 17432 |
| 728 | 20240221 | 090200 | 3003752300 | 29400 | 29500 | 29650 | 29300 | 12063 |
| 729 | 20240221 | 090100 | 2648436950 | 29600 | 29150 | 29600 | 29000 | 28190 |
| 730 | 20240221 | 090000 | 1821483450 | 29250 | 29100 | 29500 | 28950 | 62460 |