41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 3 | 20240222 | 211900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240222 | 211800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240222 | 211700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240222 | 211600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240222 | 211500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240222 | 211400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240222 | 211300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240222 | 211200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240222 | 211100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240222 | 211000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240222 | 210900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240222 | 210800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240222 | 210700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240222 | 210600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240222 | 210500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240222 | 210400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240222 | 210300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240222 | 210200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240222 | 210100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240222 | 210000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240222 | 205900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240222 | 205800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240222 | 205700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240222 | 205600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240222 | 205500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240222 | 205400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240222 | 205300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240222 | 205200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240222 | 205100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240222 | 205000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 33 | 20240222 | 204900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240222 | 204800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240222 | 204700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240222 | 204600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240222 | 204500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240222 | 204400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240222 | 204300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240222 | 204200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240222 | 204100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240222 | 204000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240222 | 203900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240222 | 203800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240222 | 203700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240222 | 203600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240222 | 203500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240222 | 203400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240222 | 203300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240222 | 203200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240222 | 203100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240222 | 203000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240222 | 202900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240222 | 202800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240222 | 202700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240222 | 202600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240222 | 202500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240222 | 202400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240222 | 202300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240222 | 202200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240222 | 202100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240222 | 202000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 63 | 20240222 | 201900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240222 | 201800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240222 | 201700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240222 | 201600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240222 | 201500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240222 | 201400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240222 | 201300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240222 | 201200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240222 | 201100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240222 | 201000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240222 | 200900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240222 | 200800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240222 | 200700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240222 | 200600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240222 | 200500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240222 | 200400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240222 | 200300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240222 | 200200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240222 | 200100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240222 | 200000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240222 | 195900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240222 | 195800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240222 | 195700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240222 | 195600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240222 | 195500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240222 | 195400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240222 | 195300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240222 | 195200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240222 | 195100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240222 | 195000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 93 | 20240222 | 194900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240222 | 194800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240222 | 194700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240222 | 194600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240222 | 194500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240222 | 194400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240222 | 194300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240222 | 194200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240222 | 194100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240222 | 194000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240222 | 193900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240222 | 193800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240222 | 193700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240222 | 193600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240222 | 193500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240222 | 193400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240222 | 193300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240222 | 193200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240222 | 193100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240222 | 193000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240222 | 192900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240222 | 192800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240222 | 192700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240222 | 192600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240222 | 192500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240222 | 192400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240222 | 192300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240222 | 192200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240222 | 192100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240222 | 192000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 123 | 20240222 | 191900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240222 | 191800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240222 | 191700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240222 | 191600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240222 | 191500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240222 | 191400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240222 | 191300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240222 | 191200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240222 | 191100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240222 | 191000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240222 | 190900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240222 | 190800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240222 | 190700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240222 | 190600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240222 | 190500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240222 | 190400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240222 | 190300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240222 | 190200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240222 | 190100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240222 | 190000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240222 | 185900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240222 | 185800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240222 | 185700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240222 | 185600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240222 | 185500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240222 | 185400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240222 | 185300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240222 | 185200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240222 | 185100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240222 | 185000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 153 | 20240222 | 184900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240222 | 184800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240222 | 184700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240222 | 184600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240222 | 184500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240222 | 184400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240222 | 184300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240222 | 184200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240222 | 184100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240222 | 184000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240222 | 183900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240222 | 183800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240222 | 183700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240222 | 183600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240222 | 183500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240222 | 183400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240222 | 183300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240222 | 183200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240222 | 183100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240222 | 183000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240222 | 182900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240222 | 182800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240222 | 182700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240222 | 182600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240222 | 182500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240222 | 182400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240222 | 182300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240222 | 182200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240222 | 182100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240222 | 182000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 183 | 20240222 | 181900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240222 | 181800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240222 | 181700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240222 | 181600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240222 | 181500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240222 | 181400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240222 | 181300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240222 | 181200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240222 | 181100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240222 | 181000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240222 | 180900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240222 | 180800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240222 | 180700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240222 | 180600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240222 | 180500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240222 | 180400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240222 | 180300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240222 | 180200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240222 | 180100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240222 | 180000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240222 | 175900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240222 | 175800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240222 | 175700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240222 | 175600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240222 | 175500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240222 | 175400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240222 | 175300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240222 | 175200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240222 | 175100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240222 | 175000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 213 | 20240222 | 174900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240222 | 174800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240222 | 174700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240222 | 174600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240222 | 174500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240222 | 174400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240222 | 174300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240222 | 174200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240222 | 174100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240222 | 174000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240222 | 173900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240222 | 173800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240222 | 173700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240222 | 173600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240222 | 173500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240222 | 173400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240222 | 173300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240222 | 173200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240222 | 173100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240222 | 173000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240222 | 172900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240222 | 172800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240222 | 172700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240222 | 172600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240222 | 172500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240222 | 172400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240222 | 172300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240222 | 172200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240222 | 172100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240222 | 172000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 243 | 20240222 | 171900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240222 | 171800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240222 | 171700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240222 | 171600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240222 | 171500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240222 | 171400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240222 | 171300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240222 | 171200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240222 | 171100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240222 | 171000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240222 | 170900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240222 | 170800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240222 | 170700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240222 | 170600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240222 | 170500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240222 | 170400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240222 | 170300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240222 | 170200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240222 | 170100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240222 | 170000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240222 | 165900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240222 | 165800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240222 | 165700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240222 | 165600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240222 | 165500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240222 | 165400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240222 | 165300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240222 | 165200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240222 | 165100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240222 | 165000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 273 | 20240222 | 164900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240222 | 164800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240222 | 164700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240222 | 164600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240222 | 164500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240222 | 164400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240222 | 164300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240222 | 164200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240222 | 164100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240222 | 164000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240222 | 163900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240222 | 163800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240222 | 163700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240222 | 163600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240222 | 163500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240222 | 163400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240222 | 163300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240222 | 163200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240222 | 163100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240222 | 163000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240222 | 162900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240222 | 162800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240222 | 162700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240222 | 162600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240222 | 162500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240222 | 162400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240222 | 162300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240222 | 162200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240222 | 162100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240222 | 162000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 303 | 20240222 | 161900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240222 | 161800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240222 | 161700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240222 | 161600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240222 | 161500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240222 | 161400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240222 | 161300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240222 | 161200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240222 | 161100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240222 | 161000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240222 | 160900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240222 | 160800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240222 | 160700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240222 | 160600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240222 | 160500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240222 | 160400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240222 | 160300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240222 | 160200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240222 | 160100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240222 | 160000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20240222 | 155900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20240222 | 155800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20240222 | 155700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20240222 | 155600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20240222 | 155500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20240222 | 155400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20240222 | 155300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 330 | 20240222 | 155200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 331 | 20240222 | 155100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 332 | 20240222 | 155000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 333 | 20240222 | 154900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 334 | 20240222 | 154800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 335 | 20240222 | 154700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 336 | 20240222 | 154600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 337 | 20240222 | 154500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 338 | 20240222 | 154400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 339 | 20240222 | 154300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 340 | 20240222 | 154200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 341 | 20240222 | 154100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 342 | 20240222 | 154000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 343 | 20240222 | 153900 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 344 | 20240222 | 153800 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 345 | 20240222 | 153700 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 346 | 20240222 | 153600 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 347 | 20240222 | 153500 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 348 | 20240222 | 153400 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 349 | 20240222 | 153300 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 350 | 20240222 | 153200 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 351 | 20240222 | 153100 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 352 | 20240222 | 153000 | 208001939300 | 35000 | 35000 | 35000 | 35000 | 66228 |
| 353 | 20240222 | 152900 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 354 | 20240222 | 152800 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 355 | 20240222 | 152700 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 356 | 20240222 | 152600 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 357 | 20240222 | 152500 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 358 | 20240222 | 152400 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 359 | 20240222 | 152300 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 360 | 20240222 | 152200 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 361 | 20240222 | 152100 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 362 | 20240222 | 152000 | 205683959300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 363 | 20240222 | 151900 | 205683959300 | 35000 | 34850 | 35000 | 34850 | 15457 |
| 364 | 20240222 | 151800 | 205143992550 | 34900 | 34800 | 34900 | 34800 | 12625 |
| 365 | 20240222 | 151700 | 204703793000 | 34850 | 34950 | 35100 | 34800 | 35034 |
| 366 | 20240222 | 151600 | 203478600100 | 35000 | 34950 | 35000 | 34900 | 10286 |
| 367 | 20240222 | 151500 | 203118985200 | 34950 | 34950 | 35000 | 34850 | 28084 |
| 368 | 20240222 | 151400 | 202138175250 | 35000 | 35050 | 35150 | 34950 | 27520 |
| 369 | 20240222 | 151300 | 201174089950 | 35050 | 35300 | 35350 | 35000 | 38933 |
| 370 | 20240222 | 151200 | 199806790500 | 35300 | 35200 | 35400 | 35150 | 23805 |
| 371 | 20240222 | 151100 | 198966117900 | 35200 | 35450 | 35500 | 35100 | 74750 |
| 372 | 20240222 | 151000 | 196319905650 | 35450 | 34950 | 35500 | 34950 | 198314 |
| 373 | 20240222 | 150900 | 189341748750 | 34950 | 35000 | 35000 | 34900 | 22420 |
| 374 | 20240222 | 150800 | 188557897450 | 35000 | 34700 | 35000 | 34700 | 68320 |
| 375 | 20240222 | 150700 | 186175115750 | 34750 | 34750 | 34750 | 34700 | 7722 |
| 376 | 20240222 | 150600 | 185907122050 | 34700 | 34750 | 34750 | 34700 | 6767 |
| 377 | 20240222 | 150500 | 185672127550 | 34750 | 34500 | 34750 | 34500 | 28984 |
| 378 | 20240222 | 150400 | 184667861150 | 34500 | 34600 | 34600 | 34500 | 5701 |
| 379 | 20240222 | 150300 | 184470936300 | 34600 | 34650 | 34700 | 34600 | 6522 |
| 380 | 20240222 | 150200 | 184245110150 | 34650 | 34700 | 34700 | 34650 | 11293 |
| 381 | 20240222 | 150100 | 183853611200 | 34700 | 34650 | 34700 | 34600 | 12259 |
| 382 | 20240222 | 150000 | 183428500550 | 34650 | 34600 | 34650 | 34550 | 10010 |
| 383 | 20240222 | 145900 | 183081895900 | 34600 | 34600 | 34650 | 34550 | 4489 |
| 384 | 20240222 | 145800 | 182926591250 | 34600 | 34550 | 34600 | 34500 | 3845 |
| 385 | 20240222 | 145700 | 182793763150 | 34500 | 34450 | 34550 | 34450 | 6154 |
| 386 | 20240222 | 145600 | 182581587200 | 34450 | 34400 | 34500 | 34400 | 3997 |
| 387 | 20240222 | 145500 | 182443855150 | 34450 | 34500 | 34550 | 34400 | 6178 |
| 388 | 20240222 | 145400 | 182230972100 | 34500 | 34600 | 34600 | 34500 | 4427 |
| 389 | 20240222 | 145300 | 182078046200 | 34550 | 34550 | 34600 | 34550 | 5887 |
| 390 | 20240222 | 145200 | 181874487350 | 34550 | 34500 | 34600 | 34400 | 8732 |
| 391 | 20240222 | 145100 | 181573381900 | 34450 | 34550 | 34650 | 34350 | 16075 |
| 392 | 20240222 | 145000 | 181019214300 | 34550 | 34700 | 34850 | 34550 | 25187 |
| 393 | 20240222 | 144900 | 180144460700 | 34650 | 34700 | 34750 | 34650 | 8092 |
| 394 | 20240222 | 144800 | 179863660150 | 34700 | 34800 | 34800 | 34700 | 7501 |
| 395 | 20240222 | 144700 | 179603023250 | 34800 | 34850 | 34850 | 34700 | 14223 |
| 396 | 20240222 | 144600 | 179108573350 | 34850 | 34800 | 34900 | 34750 | 28822 |
| 397 | 20240222 | 144500 | 178104405950 | 34800 | 34650 | 34800 | 34650 | 20400 |
| 398 | 20240222 | 144400 | 177395948650 | 34700 | 34600 | 34700 | 34550 | 7844 |
| 399 | 20240222 | 144300 | 177124247400 | 34600 | 34550 | 34650 | 34550 | 5341 |
| 400 | 20240222 | 144200 | 176939488200 | 34600 | 34650 | 34700 | 34550 | 8717 |
| 401 | 20240222 | 144100 | 176637582100 | 34650 | 34600 | 34700 | 34500 | 10824 |
| 402 | 20240222 | 144000 | 176262820550 | 34550 | 34500 | 34550 | 34400 | 7340 |
| 403 | 20240222 | 143900 | 176009926750 | 34500 | 34300 | 34650 | 34300 | 29283 |
| 404 | 20240222 | 143800 | 175000693000 | 34300 | 34250 | 34350 | 34200 | 3940 |
| 405 | 20240222 | 143700 | 174865669700 | 34250 | 34250 | 34350 | 34250 | 4398 |
| 406 | 20240222 | 143600 | 174714972800 | 34300 | 34450 | 34450 | 34250 | 4672 |
| 407 | 20240222 | 143500 | 174554540650 | 34450 | 34250 | 34450 | 34250 | 4126 |
| 408 | 20240222 | 143400 | 174412851200 | 34250 | 34250 | 34300 | 34200 | 1769 |
| 409 | 20240222 | 143300 | 174352268150 | 34250 | 34350 | 34350 | 34250 | 6914 |
| 410 | 20240222 | 143200 | 174115083950 | 34350 | 34300 | 34400 | 34300 | 1888 |
| 411 | 20240222 | 143100 | 174050263500 | 34300 | 34300 | 34400 | 34250 | 5438 |
| 412 | 20240222 | 143000 | 173863594450 | 34300 | 34500 | 34550 | 34250 | 8459 |
| 413 | 20240222 | 142900 | 173572919300 | 34550 | 34500 | 34550 | 34450 | 7967 |
| 414 | 20240222 | 142800 | 173298039450 | 34450 | 34500 | 34550 | 34400 | 10159 |
| 415 | 20240222 | 142700 | 172948043750 | 34450 | 34250 | 34500 | 34250 | 6607 |
| 416 | 20240222 | 142600 | 172721012400 | 34250 | 34300 | 34350 | 34200 | 4119 |
| 417 | 20240222 | 142500 | 172579964650 | 34250 | 34500 | 34500 | 34250 | 8842 |
| 418 | 20240222 | 142400 | 172276021800 | 34500 | 34150 | 34650 | 34150 | 23585 |
| 419 | 20240222 | 142300 | 171462668950 | 34150 | 34250 | 34300 | 34150 | 2141 |
| 420 | 20240222 | 142200 | 171389405700 | 34200 | 34250 | 34300 | 34200 | 4258 |
| 421 | 20240222 | 142100 | 171243686200 | 34250 | 34250 | 34300 | 34200 | 3082 |
| 422 | 20240222 | 142000 | 171138125550 | 34250 | 34350 | 34400 | 34250 | 4098 |
| 423 | 20240222 | 141900 | 170997646350 | 34350 | 34350 | 34400 | 34300 | 1780 |
| 424 | 20240222 | 141800 | 170936524600 | 34300 | 34250 | 34350 | 34200 | 2382 |
| 425 | 20240222 | 141700 | 170854913900 | 34300 | 34250 | 34350 | 34200 | 3545 |
| 426 | 20240222 | 141600 | 170733389800 | 34250 | 34300 | 34400 | 34200 | 4260 |
| 427 | 20240222 | 141500 | 170587316000 | 34300 | 34050 | 34450 | 34050 | 10756 |
| 428 | 20240222 | 141400 | 170218242750 | 34050 | 34200 | 34200 | 34050 | 7712 |
| 429 | 20240222 | 141300 | 169955218750 | 34200 | 34200 | 34200 | 34100 | 6360 |
| 430 | 20240222 | 141200 | 169738020350 | 34200 | 34100 | 34200 | 34100 | 3384 |
| 431 | 20240222 | 141100 | 169622562000 | 34100 | 34150 | 34200 | 34050 | 8675 |
| 432 | 20240222 | 141000 | 169326791550 | 34150 | 34050 | 34200 | 34050 | 9818 |
| 433 | 20240222 | 140900 | 168991879200 | 34100 | 34350 | 34450 | 34050 | 19069 |
| 434 | 20240222 | 140800 | 168338656750 | 34350 | 34550 | 34600 | 34350 | 14575 |
| 435 | 20240222 | 140700 | 167836404350 | 34550 | 34750 | 34800 | 34550 | 17020 |
| 436 | 20240222 | 140600 | 167246274150 | 34750 | 34750 | 34800 | 34700 | 8714 |
| 437 | 20240222 | 140500 | 166943324400 | 34750 | 34850 | 34950 | 34700 | 40031 |
| 438 | 20240222 | 140400 | 165546650300 | 34850 | 34700 | 34900 | 34650 | 36331 |
| 439 | 20240222 | 140300 | 164282200800 | 34700 | 34650 | 34700 | 34550 | 19002 |
| 440 | 20240222 | 140200 | 163623617750 | 34650 | 34650 | 34700 | 34600 | 10726 |
| 441 | 20240222 | 140100 | 163251912450 | 34700 | 34550 | 34700 | 34500 | 12976 |
| 442 | 20240222 | 140000 | 162802496350 | 34550 | 34500 | 34600 | 34400 | 7036 |
| 443 | 20240222 | 135900 | 162559687600 | 34500 | 34550 | 34550 | 34450 | 5218 |
| 444 | 20240222 | 135800 | 162379552100 | 34550 | 34400 | 34600 | 34400 | 16107 |
| 445 | 20240222 | 135700 | 161823806200 | 34450 | 34450 | 34500 | 34400 | 4123 |
| 446 | 20240222 | 135600 | 161681749000 | 34450 | 34350 | 34500 | 34300 | 15809 |
| 447 | 20240222 | 135500 | 161137317450 | 34350 | 34350 | 34400 | 34300 | 5289 |
| 448 | 20240222 | 135400 | 160955642450 | 34400 | 34250 | 34450 | 34250 | 6551 |
| 449 | 20240222 | 135300 | 160730447600 | 34350 | 34350 | 34350 | 34250 | 2952 |
| 450 | 20240222 | 135200 | 160629233300 | 34350 | 34300 | 34400 | 34250 | 5158 |
| 451 | 20240222 | 135100 | 160452205900 | 34300 | 34300 | 34300 | 34200 | 2973 |
| 452 | 20240222 | 135000 | 160350376050 | 34350 | 34350 | 34400 | 34250 | 3643 |
| 453 | 20240222 | 134900 | 160225329500 | 34350 | 34450 | 34500 | 34350 | 14077 |
| 454 | 20240222 | 134800 | 159740728900 | 34450 | 34250 | 34450 | 34200 | 11279 |
| 455 | 20240222 | 134700 | 159353439700 | 34250 | 34150 | 34300 | 34150 | 6130 |
| 456 | 20240222 | 134600 | 159143727400 | 34200 | 34150 | 34200 | 34100 | 3918 |
| 457 | 20240222 | 134500 | 159009904500 | 34200 | 34100 | 34300 | 34100 | 14636 |
| 458 | 20240222 | 134400 | 158509096150 | 34100 | 34050 | 34150 | 34000 | 2899 |
| 459 | 20240222 | 134300 | 158410317850 | 34050 | 34100 | 34100 | 34000 | 1848 |
| 460 | 20240222 | 134200 | 158347400250 | 34050 | 33950 | 34100 | 33950 | 6328 |
| 461 | 20240222 | 134100 | 158132262050 | 34000 | 33950 | 34000 | 33950 | 1244 |
| 462 | 20240222 | 134000 | 158090024400 | 34000 | 33950 | 34000 | 33900 | 1860 |
| 463 | 20240222 | 133900 | 158026864200 | 34000 | 33950 | 34000 | 33900 | 1982 |
| 464 | 20240222 | 133800 | 157959605250 | 33950 | 33900 | 33950 | 33900 | 971 |
| 465 | 20240222 | 133700 | 157926678300 | 33900 | 33950 | 34000 | 33900 | 3474 |
| 466 | 20240222 | 133600 | 157808776700 | 33950 | 34000 | 34050 | 33950 | 1878 |
| 467 | 20240222 | 133500 | 157744966250 | 34050 | 33950 | 34100 | 33950 | 1899 |
| 468 | 20240222 | 133400 | 157680362850 | 34000 | 33950 | 34000 | 33950 | 1371 |
| 469 | 20240222 | 133300 | 157633797400 | 33950 | 33900 | 34050 | 33900 | 4050 |
| 470 | 20240222 | 133200 | 157496106450 | 33900 | 33900 | 33950 | 33900 | 1385 |
| 471 | 20240222 | 133100 | 157449146300 | 33950 | 33950 | 34000 | 33900 | 5614 |
| 472 | 20240222 | 133000 | 157258523000 | 33950 | 34000 | 34050 | 33950 | 2862 |
| 473 | 20240222 | 132900 | 157161251650 | 34000 | 34000 | 34050 | 33950 | 3276 |
| 474 | 20240222 | 132800 | 157049865000 | 34000 | 34150 | 34200 | 34000 | 8006 |
| 475 | 20240222 | 132700 | 156776643200 | 34100 | 34100 | 34250 | 34000 | 11960 |
| 476 | 20240222 | 132600 | 156368067400 | 34050 | 33650 | 34100 | 33650 | 11779 |
| 477 | 20240222 | 132500 | 155969412750 | 33650 | 33800 | 33800 | 33650 | 11945 |
| 478 | 20240222 | 132400 | 155567047750 | 33750 | 33800 | 33850 | 33700 | 5756 |
| 479 | 20240222 | 132300 | 155372782250 | 33800 | 33750 | 33850 | 33750 | 2152 |
| 480 | 20240222 | 132200 | 155300078200 | 33750 | 33900 | 33950 | 33700 | 12675 |
| 481 | 20240222 | 132100 | 154871280350 | 33850 | 33800 | 33900 | 33800 | 2913 |
| 482 | 20240222 | 132000 | 154772734500 | 33850 | 33750 | 33950 | 33750 | 5760 |
| 483 | 20240222 | 131900 | 154577920450 | 33800 | 33750 | 33800 | 33700 | 6819 |
| 484 | 20240222 | 131800 | 154347733400 | 33750 | 33750 | 33800 | 33650 | 8653 |
| 485 | 20240222 | 131700 | 154056013550 | 33750 | 33750 | 33850 | 33750 | 4607 |
| 486 | 20240222 | 131600 | 153900362800 | 33800 | 33900 | 33900 | 33750 | 12243 |
| 487 | 20240222 | 131500 | 153486140200 | 33900 | 34000 | 34050 | 33900 | 3618 |
| 488 | 20240222 | 131400 | 153363377550 | 34050 | 33900 | 34150 | 33850 | 10804 |
| 489 | 20240222 | 131300 | 152996344550 | 33850 | 33950 | 34000 | 33850 | 19892 |
| 490 | 20240222 | 131200 | 152321695900 | 33950 | 34100 | 34200 | 33950 | 19643 |
| 491 | 20240222 | 131100 | 151653131600 | 34150 | 34300 | 34400 | 34100 | 10674 |
| 492 | 20240222 | 131000 | 151287483700 | 34250 | 34150 | 34350 | 34100 | 11986 |
| 493 | 20240222 | 130900 | 150877218050 | 34150 | 34100 | 34200 | 34050 | 16408 |
| 494 | 20240222 | 130800 | 150317845600 | 34150 | 34250 | 34300 | 34100 | 19766 |
| 495 | 20240222 | 130700 | 149642065450 | 34250 | 34450 | 34500 | 34250 | 17716 |
| 496 | 20240222 | 130600 | 149033161250 | 34450 | 34650 | 34700 | 34450 | 14491 |
| 497 | 20240222 | 130500 | 148533088000 | 34650 | 34750 | 34800 | 34600 | 24219 |
| 498 | 20240222 | 130400 | 147691825600 | 34800 | 34550 | 34800 | 34550 | 21489 |
| 499 | 20240222 | 130300 | 146945692600 | 34600 | 34500 | 34650 | 34400 | 17224 |
| 500 | 20240222 | 130200 | 146350754050 | 34500 | 34650 | 34650 | 34400 | 16033 |
| 501 | 20240222 | 130100 | 145797552800 | 34600 | 34450 | 34750 | 34400 | 19623 |
| 502 | 20240222 | 130000 | 145118762850 | 34450 | 34450 | 34500 | 34350 | 14315 |
| 503 | 20240222 | 125900 | 144626217950 | 34450 | 34550 | 34600 | 34450 | 5785 |
| 504 | 20240222 | 125800 | 144426564850 | 34550 | 34650 | 34700 | 34500 | 10143 |
| 505 | 20240222 | 125700 | 144075966750 | 34650 | 34550 | 34700 | 34550 | 6764 |
| 506 | 20240222 | 125600 | 143841752900 | 34550 | 34500 | 34700 | 34500 | 12592 |
| 507 | 20240222 | 125500 | 143405863450 | 34550 | 34800 | 34900 | 34500 | 26706 |
| 508 | 20240222 | 125400 | 142479966350 | 34800 | 34950 | 35000 | 34700 | 43675 |
| 509 | 20240222 | 125300 | 140955687800 | 34950 | 34550 | 34950 | 34550 | 66988 |
| 510 | 20240222 | 125200 | 138621788300 | 34600 | 34650 | 34700 | 34450 | 13063 |
| 511 | 20240222 | 125100 | 138170150200 | 34650 | 34550 | 34700 | 34550 | 23467 |
| 512 | 20240222 | 125000 | 137357449300 | 34550 | 34550 | 34650 | 34500 | 13149 |
| 513 | 20240222 | 124900 | 136902776900 | 34550 | 34300 | 34550 | 34300 | 11760 |
| 514 | 20240222 | 124800 | 136497926950 | 34300 | 34100 | 34350 | 34100 | 15823 |
| 515 | 20240222 | 124700 | 135957533200 | 34100 | 34150 | 34200 | 34000 | 22150 |
| 516 | 20240222 | 124600 | 135202551100 | 34150 | 34150 | 34250 | 34100 | 6409 |
| 517 | 20240222 | 124500 | 134983481350 | 34200 | 34450 | 34450 | 34100 | 18774 |
| 518 | 20240222 | 124400 | 134340097850 | 34450 | 34350 | 34450 | 34300 | 7068 |
| 519 | 20240222 | 124300 | 134097451350 | 34350 | 34400 | 34450 | 34250 | 13028 |
| 520 | 20240222 | 124200 | 133650062100 | 34450 | 34700 | 34700 | 34250 | 27048 |
| 521 | 20240222 | 124100 | 132716321300 | 34650 | 34750 | 34900 | 34650 | 48833 |
| 522 | 20240222 | 124000 | 131017604200 | 34700 | 34700 | 34750 | 34600 | 34054 |
| 523 | 20240222 | 123900 | 129835664250 | 34750 | 34350 | 34750 | 34300 | 55515 |
| 524 | 20240222 | 123800 | 127915146400 | 34400 | 34400 | 34450 | 34300 | 7713 |
| 525 | 20240222 | 123700 | 127650028900 | 34350 | 34300 | 34400 | 34300 | 8763 |
| 526 | 20240222 | 123600 | 127348967200 | 34350 | 34100 | 34350 | 34100 | 5417 |
| 527 | 20240222 | 123500 | 127163519650 | 34100 | 34100 | 34150 | 34050 | 2084 |
| 528 | 20240222 | 123400 | 127092447250 | 34150 | 34050 | 34150 | 34000 | 4696 |
| 529 | 20240222 | 123300 | 126932365400 | 34000 | 34000 | 34050 | 33900 | 5898 |
| 530 | 20240222 | 123200 | 126732000100 | 34000 | 33950 | 34000 | 33900 | 7766 |
| 531 | 20240222 | 123100 | 126468507400 | 33950 | 34250 | 34250 | 33950 | 23394 |
| 532 | 20240222 | 123000 | 125671447700 | 34200 | 34400 | 34450 | 34200 | 13270 |
| 533 | 20240222 | 122900 | 125215912250 | 34350 | 34400 | 34500 | 34350 | 9846 |
| 534 | 20240222 | 122800 | 124876926950 | 34400 | 34300 | 34400 | 34250 | 8573 |
| 535 | 20240222 | 122700 | 124582663200 | 34300 | 34150 | 34300 | 34100 | 13119 |
| 536 | 20240222 | 122600 | 124134339400 | 34150 | 34250 | 34300 | 34050 | 14905 |
| 537 | 20240222 | 122500 | 123625061650 | 34250 | 34450 | 34550 | 34250 | 27822 |
| 538 | 20240222 | 122400 | 122668231450 | 34450 | 34550 | 34600 | 34400 | 26476 |
| 539 | 20240222 | 122300 | 121754815750 | 34550 | 34500 | 34600 | 34450 | 32446 |
| 540 | 20240222 | 122200 | 120633844050 | 34500 | 34200 | 34600 | 34150 | 51966 |
| 541 | 20240222 | 122100 | 118841048100 | 34150 | 34400 | 34500 | 34150 | 32455 |
| 542 | 20240222 | 122000 | 117725913500 | 34450 | 34250 | 34500 | 34200 | 72571 |
| 543 | 20240222 | 121900 | 115228382300 | 34250 | 34100 | 34300 | 34100 | 20892 |
| 544 | 20240222 | 121800 | 114513869200 | 34100 | 34000 | 34150 | 33900 | 48361 |
| 545 | 20240222 | 121700 | 112865436150 | 33950 | 34000 | 34050 | 33950 | 16632 |
| 546 | 20240222 | 121600 | 112299969950 | 33950 | 34050 | 34150 | 33900 | 26883 |
| 547 | 20240222 | 121500 | 111384247250 | 34050 | 33900 | 34100 | 33800 | 33514 |
| 548 | 20240222 | 121400 | 110244907600 | 33900 | 33750 | 33900 | 33750 | 10730 |
| 549 | 20240222 | 121300 | 109882132800 | 33800 | 33800 | 33800 | 33650 | 7347 |
| 550 | 20240222 | 121200 | 109634274050 | 33750 | 33750 | 33800 | 33600 | 11243 |
| 551 | 20240222 | 121100 | 109255043400 | 33700 | 33600 | 33800 | 33500 | 11983 |
| 552 | 20240222 | 121000 | 108851846900 | 33600 | 33600 | 33650 | 33550 | 1985 |
| 553 | 20240222 | 120900 | 108785158400 | 33650 | 33500 | 33650 | 33450 | 6694 |
| 554 | 20240222 | 120800 | 108560313750 | 33500 | 33450 | 33500 | 33400 | 3411 |
| 555 | 20240222 | 120700 | 108446200000 | 33500 | 33550 | 33550 | 33400 | 6375 |
| 556 | 20240222 | 120600 | 108232702600 | 33550 | 33400 | 33550 | 33350 | 10246 |
| 557 | 20240222 | 120500 | 107889978250 | 33350 | 33200 | 33400 | 33200 | 7691 |
| 558 | 20240222 | 120400 | 107633657200 | 33200 | 33250 | 33250 | 33200 | 953 |
| 559 | 20240222 | 120300 | 107601987300 | 33200 | 33250 | 33300 | 33200 | 807 |
| 560 | 20240222 | 120200 | 107575170900 | 33250 | 33250 | 33300 | 33200 | 1755 |
| 561 | 20240222 | 120100 | 107516805650 | 33250 | 33250 | 33300 | 33200 | 2367 |
| 562 | 20240222 | 120000 | 107438092100 | 33250 | 33150 | 33300 | 33050 | 5368 |
| 563 | 20240222 | 115900 | 107259883150 | 33150 | 33150 | 33200 | 33100 | 1621 |
| 564 | 20240222 | 115800 | 107206153750 | 33150 | 33050 | 33150 | 33050 | 4168 |
| 565 | 20240222 | 115700 | 107068207400 | 33100 | 33100 | 33100 | 33000 | 1779 |
| 566 | 20240222 | 115600 | 107009454050 | 33050 | 33050 | 33100 | 33000 | 1274 |
| 567 | 20240222 | 115500 | 106967366650 | 33050 | 33100 | 33150 | 33050 | 1316 |
| 568 | 20240222 | 115400 | 106923839150 | 33050 | 32850 | 33100 | 32850 | 3487 |
| 569 | 20240222 | 115300 | 106808837550 | 32850 | 32950 | 33000 | 32800 | 8439 |
| 570 | 20240222 | 115200 | 106531531550 | 32950 | 32950 | 33000 | 32900 | 3899 |
| 571 | 20240222 | 115100 | 106403183800 | 33000 | 33000 | 33050 | 32900 | 5119 |
| 572 | 20240222 | 115000 | 106234477800 | 33000 | 33100 | 33100 | 32900 | 13191 |
| 573 | 20240222 | 114900 | 105799352900 | 33100 | 33050 | 33100 | 33000 | 3020 |
| 574 | 20240222 | 114800 | 105699545050 | 33050 | 33000 | 33100 | 33000 | 2418 |
| 575 | 20240222 | 114700 | 105619627700 | 33050 | 33050 | 33100 | 33000 | 2512 |
| 576 | 20240222 | 114600 | 105536603550 | 33050 | 33100 | 33100 | 33000 | 2501 |
| 577 | 20240222 | 114500 | 105454026800 | 33000 | 33100 | 33150 | 33000 | 11690 |
| 578 | 20240222 | 114400 | 105067543000 | 33100 | 33200 | 33250 | 33100 | 4031 |
| 579 | 20240222 | 114300 | 104934007550 | 33150 | 33200 | 33250 | 33150 | 4022 |
| 580 | 20240222 | 114200 | 104800654450 | 33300 | 33200 | 33300 | 33150 | 5084 |
| 581 | 20240222 | 114100 | 104631764500 | 33250 | 33250 | 33250 | 33200 | 594 |
| 582 | 20240222 | 114000 | 104612023450 | 33250 | 33150 | 33250 | 33100 | 5131 |
| 583 | 20240222 | 113900 | 104441839150 | 33150 | 33250 | 33250 | 33150 | 6240 |
| 584 | 20240222 | 113800 | 104234769650 | 33250 | 33350 | 33350 | 33250 | 4041 |
| 585 | 20240222 | 113700 | 104100324550 | 33350 | 33300 | 33350 | 33300 | 1226 |
| 586 | 20240222 | 113600 | 104059459650 | 33300 | 33200 | 33300 | 33200 | 2950 |
| 587 | 20240222 | 113500 | 103961355250 | 33200 | 33300 | 33300 | 33200 | 2302 |
| 588 | 20240222 | 113400 | 103884812950 | 33300 | 33350 | 33350 | 33200 | 6797 |
| 589 | 20240222 | 113300 | 103658648000 | 33350 | 33200 | 33350 | 33150 | 11424 |
| 590 | 20240222 | 113200 | 103279390950 | 33200 | 33250 | 33300 | 33150 | 10439 |
| 591 | 20240222 | 113100 | 102932596500 | 33300 | 33300 | 33350 | 33200 | 11379 |
| 592 | 20240222 | 113000 | 102553979400 | 33350 | 33300 | 33400 | 33250 | 7331 |
| 593 | 20240222 | 112900 | 102309888600 | 33300 | 33450 | 33450 | 33300 | 5469 |
| 594 | 20240222 | 112800 | 102127420300 | 33400 | 33450 | 33550 | 33250 | 18628 |
| 595 | 20240222 | 112700 | 101505123800 | 33450 | 33450 | 33500 | 33450 | 3853 |
| 596 | 20240222 | 112600 | 101376129950 | 33500 | 33500 | 33550 | 33450 | 9085 |
| 597 | 20240222 | 112500 | 101071817300 | 33450 | 33600 | 33600 | 33450 | 17430 |
| 598 | 20240222 | 112400 | 100487545800 | 33600 | 33600 | 33600 | 33550 | 3575 |
| 599 | 20240222 | 112300 | 100367510900 | 33550 | 33700 | 33700 | 33550 | 11145 |
| 600 | 20240222 | 112200 | 99992675750 | 33650 | 33650 | 33750 | 33550 | 15982 |
| 601 | 20240222 | 112100 | 99455103350 | 33650 | 33950 | 33950 | 33650 | 8355 |
| 602 | 20240222 | 112000 | 99172755400 | 33950 | 33700 | 34050 | 33700 | 19326 |
| 603 | 20240222 | 111900 | 98516991350 | 33700 | 33800 | 33800 | 33650 | 12235 |
| 604 | 20240222 | 111800 | 98104321000 | 33800 | 33800 | 33900 | 33750 | 7194 |
| 605 | 20240222 | 111700 | 97861127650 | 33800 | 33900 | 34000 | 33700 | 20434 |
| 606 | 20240222 | 111600 | 97169448550 | 33900 | 34200 | 34250 | 33900 | 27241 |
| 607 | 20240222 | 111500 | 96241530300 | 34200 | 34050 | 34250 | 34050 | 28876 |
| 608 | 20240222 | 111400 | 95255551250 | 34050 | 34100 | 34150 | 34000 | 24930 |
| 609 | 20240222 | 111300 | 94406544850 | 34150 | 33900 | 34200 | 33900 | 58148 |
| 610 | 20240222 | 111200 | 92427238150 | 33900 | 33750 | 33950 | 33700 | 29995 |
| 611 | 20240222 | 111100 | 91412503150 | 33750 | 33450 | 33800 | 33450 | 27870 |
| 612 | 20240222 | 111000 | 90473110550 | 33500 | 33550 | 33550 | 33500 | 5277 |
| 613 | 20240222 | 110900 | 90296232300 | 33550 | 33450 | 33550 | 33400 | 5465 |
| 614 | 20240222 | 110800 | 90113118300 | 33450 | 33550 | 33550 | 33350 | 3976 |
| 615 | 20240222 | 110700 | 89980102550 | 33550 | 33700 | 33700 | 33550 | 8308 |
| 616 | 20240222 | 110600 | 89700643450 | 33700 | 33650 | 33700 | 33550 | 9689 |
| 617 | 20240222 | 110500 | 89374796300 | 33700 | 33600 | 33700 | 33550 | 11254 |
| 618 | 20240222 | 110400 | 88996416550 | 33550 | 33500 | 33650 | 33450 | 15623 |
| 619 | 20240222 | 110300 | 88472400600 | 33500 | 33250 | 33500 | 33250 | 11333 |
| 620 | 20240222 | 110200 | 88093880600 | 33250 | 33300 | 33350 | 33250 | 4701 |
| 621 | 20240222 | 110100 | 87937382050 | 33300 | 33350 | 33400 | 33300 | 9872 |
| 622 | 20240222 | 110000 | 87608264850 | 33450 | 33550 | 33550 | 33350 | 11369 |
| 623 | 20240222 | 105900 | 87227754050 | 33500 | 33400 | 33550 | 33400 | 10035 |
| 624 | 20240222 | 105800 | 86891691600 | 33400 | 33250 | 33400 | 33150 | 8309 |
| 625 | 20240222 | 105700 | 86615004750 | 33250 | 33300 | 33350 | 33200 | 3580 |
| 626 | 20240222 | 105600 | 86495964850 | 33300 | 33400 | 33450 | 33200 | 11938 |
| 627 | 20240222 | 105500 | 86098233950 | 33400 | 33500 | 33550 | 33300 | 5829 |
| 628 | 20240222 | 105400 | 85903472050 | 33500 | 33300 | 33500 | 33300 | 16976 |
| 629 | 20240222 | 105300 | 85336460250 | 33300 | 33350 | 33400 | 33300 | 4217 |
| 630 | 20240222 | 105200 | 85195841850 | 33350 | 33350 | 33400 | 33350 | 3445 |
| 631 | 20240222 | 105100 | 85080922750 | 33350 | 33400 | 33450 | 33350 | 2789 |
| 632 | 20240222 | 105000 | 84987790500 | 33400 | 33350 | 33500 | 33300 | 11194 |
| 633 | 20240222 | 104900 | 84613966750 | 33400 | 33450 | 33450 | 33350 | 4722 |
| 634 | 20240222 | 104800 | 84456172550 | 33450 | 33500 | 33500 | 33400 | 2310 |
| 635 | 20240222 | 104700 | 84378935750 | 33500 | 33500 | 33500 | 33400 | 5375 |
| 636 | 20240222 | 104600 | 84198979500 | 33500 | 33400 | 33500 | 33300 | 10994 |
| 637 | 20240222 | 104500 | 83831679150 | 33350 | 33400 | 33400 | 33300 | 6570 |
| 638 | 20240222 | 104400 | 83612531350 | 33400 | 33650 | 33700 | 33350 | 16378 |
| 639 | 20240222 | 104300 | 83063884300 | 33650 | 33750 | 33750 | 33400 | 26514 |
| 640 | 20240222 | 104200 | 82172441100 | 33750 | 33550 | 33800 | 33500 | 26769 |
| 641 | 20240222 | 104100 | 81271275900 | 33550 | 33350 | 33600 | 33300 | 32167 |
| 642 | 20240222 | 104000 | 80194694650 | 33350 | 33150 | 33400 | 33100 | 35972 |
| 643 | 20240222 | 103900 | 78996930450 | 33150 | 33150 | 33200 | 33150 | 5237 |
| 644 | 20240222 | 103800 | 78823143500 | 33200 | 33150 | 33200 | 33100 | 5551 |
| 645 | 20240222 | 103700 | 78639079350 | 33150 | 32950 | 33200 | 32950 | 11843 |
| 646 | 20240222 | 103600 | 78247004900 | 32950 | 33000 | 33000 | 32950 | 2049 |
| 647 | 20240222 | 103500 | 78179473450 | 32950 | 33100 | 33100 | 32950 | 7805 |
| 648 | 20240222 | 103400 | 77921460850 | 33100 | 33050 | 33100 | 33000 | 7897 |
| 649 | 20240222 | 103300 | 77660453200 | 33000 | 33050 | 33050 | 33000 | 3924 |
| 650 | 20240222 | 103200 | 77530802750 | 33050 | 32800 | 33050 | 32800 | 12288 |
| 651 | 20240222 | 103100 | 77125671650 | 32800 | 32550 | 32800 | 32550 | 3065 |
| 652 | 20240222 | 103000 | 77025374300 | 32550 | 32550 | 32650 | 32550 | 1666 |
| 653 | 20240222 | 102900 | 76971087000 | 32550 | 32500 | 32550 | 32450 | 2760 |
| 654 | 20240222 | 102800 | 76881355250 | 32500 | 32550 | 32550 | 32500 | 4953 |
| 655 | 20240222 | 102700 | 76720336000 | 32550 | 32550 | 32600 | 32500 | 7562 |
| 656 | 20240222 | 102600 | 76474237500 | 32600 | 32600 | 32650 | 32550 | 7108 |
| 657 | 20240222 | 102500 | 76242605750 | 32600 | 32700 | 32750 | 32600 | 10566 |
| 658 | 20240222 | 102400 | 75897740600 | 32650 | 32800 | 32850 | 32650 | 9429 |
| 659 | 20240222 | 102300 | 75588996350 | 32800 | 32900 | 32900 | 32800 | 3913 |
| 660 | 20240222 | 102200 | 75460492750 | 32850 | 32900 | 32900 | 32800 | 3281 |
| 661 | 20240222 | 102100 | 75352672800 | 32900 | 32800 | 32900 | 32750 | 7743 |
| 662 | 20240222 | 102000 | 75098526100 | 32850 | 33000 | 33000 | 32850 | 6222 |
| 663 | 20240222 | 101900 | 74893995250 | 33000 | 32900 | 33000 | 32900 | 4704 |
| 664 | 20240222 | 101800 | 74739117400 | 32900 | 33000 | 33000 | 32900 | 3139 |
| 665 | 20240222 | 101700 | 74635691450 | 33000 | 33050 | 33100 | 32950 | 4159 |
| 666 | 20240222 | 101600 | 74498348600 | 33050 | 32950 | 33050 | 32850 | 8789 |
| 667 | 20240222 | 101500 | 74208676600 | 32950 | 33100 | 33100 | 32900 | 8948 |
| 668 | 20240222 | 101400 | 73913274600 | 33100 | 33150 | 33200 | 33050 | 5306 |
| 669 | 20240222 | 101300 | 73737677450 | 33200 | 33250 | 33350 | 33100 | 16564 |
| 670 | 20240222 | 101200 | 73187844600 | 33300 | 33300 | 33400 | 33250 | 19302 |
| 671 | 20240222 | 101100 | 72544815400 | 33300 | 33200 | 33300 | 33150 | 17509 |
| 672 | 20240222 | 101000 | 71962550550 | 33200 | 32750 | 33250 | 32750 | 26720 |
| 673 | 20240222 | 100900 | 71078533900 | 32750 | 32850 | 32900 | 32750 | 5997 |
| 674 | 20240222 | 100800 | 70881732000 | 32900 | 33050 | 33050 | 32800 | 13984 |
| 675 | 20240222 | 100700 | 70421150500 | 33050 | 33050 | 33150 | 32950 | 15170 |
| 676 | 20240222 | 100600 | 69920006650 | 33100 | 32900 | 33100 | 32900 | 29169 |
| 677 | 20240222 | 100500 | 68957875000 | 32900 | 32800 | 32950 | 32650 | 26465 |
| 678 | 20240222 | 100400 | 68089793650 | 32800 | 32700 | 32800 | 32700 | 12711 |
| 679 | 20240222 | 100300 | 67673256850 | 32750 | 32600 | 32750 | 32600 | 7618 |
| 680 | 20240222 | 100200 | 67424277850 | 32650 | 32600 | 32650 | 32600 | 2759 |
| 681 | 20240222 | 100100 | 67334258600 | 32650 | 32750 | 32750 | 32550 | 5401 |
| 682 | 20240222 | 100000 | 67157927500 | 32750 | 32550 | 32750 | 32550 | 13010 |
| 683 | 20240222 | 095900 | 66732937800 | 32550 | 32600 | 32700 | 32500 | 13214 |
| 684 | 20240222 | 095800 | 66301828100 | 32600 | 32550 | 32600 | 32500 | 6860 |
| 685 | 20240222 | 095700 | 66078487850 | 32550 | 32450 | 32650 | 32400 | 11642 |
| 686 | 20240222 | 095600 | 65699831900 | 32450 | 32450 | 32450 | 32350 | 5002 |
| 687 | 20240222 | 095500 | 65537709800 | 32400 | 32450 | 32500 | 32350 | 10926 |
| 688 | 20240222 | 095400 | 65183377500 | 32450 | 32450 | 32500 | 32400 | 4748 |
| 689 | 20240222 | 095300 | 65029296150 | 32450 | 32350 | 32450 | 32350 | 5772 |
| 690 | 20240222 | 095200 | 64842158950 | 32350 | 32400 | 32550 | 32300 | 27789 |
| 691 | 20240222 | 095100 | 63941359850 | 32400 | 32200 | 32400 | 32150 | 11664 |
| 692 | 20240222 | 095000 | 63564551600 | 32250 | 32200 | 32250 | 32150 | 5344 |
| 693 | 20240222 | 094900 | 63392404400 | 32200 | 31950 | 32250 | 31950 | 12164 |
| 694 | 20240222 | 094800 | 63001065550 | 31950 | 31850 | 32050 | 31800 | 11448 |
| 695 | 20240222 | 094700 | 62635798700 | 31800 | 31850 | 31950 | 31800 | 16387 |
| 696 | 20240222 | 094600 | 62113568100 | 31850 | 32100 | 32150 | 31850 | 23177 |
| 697 | 20240222 | 094500 | 61373109000 | 32100 | 32000 | 32150 | 32000 | 7791 |
| 698 | 20240222 | 094400 | 61123310500 | 32050 | 32250 | 32250 | 31950 | 15394 |
| 699 | 20240222 | 094300 | 60629504100 | 32250 | 32250 | 32300 | 32200 | 7555 |
| 700 | 20240222 | 094200 | 60385892450 | 32200 | 32000 | 32300 | 32000 | 18328 |
| 701 | 20240222 | 094100 | 59796885950 | 32050 | 32050 | 32200 | 31950 | 17920 |
| 702 | 20240222 | 094000 | 59222887650 | 32000 | 32150 | 32150 | 32000 | 11198 |
| 703 | 20240222 | 093900 | 58863552050 | 32100 | 32000 | 32200 | 32000 | 14799 |
| 704 | 20240222 | 093800 | 58388848850 | 32050 | 31950 | 32050 | 31900 | 22217 |
| 705 | 20240222 | 093700 | 57678429650 | 31950 | 32150 | 32200 | 31900 | 49053 |
| 706 | 20240222 | 093600 | 56107385850 | 32150 | 32200 | 32300 | 32100 | 28082 |
| 707 | 20240222 | 093500 | 55203265150 | 32200 | 32350 | 32400 | 32200 | 26520 |
| 708 | 20240222 | 093400 | 54346736350 | 32400 | 32500 | 32550 | 32350 | 17880 |
| 709 | 20240222 | 093300 | 53766718200 | 32500 | 32400 | 32550 | 32400 | 9754 |
| 710 | 20240222 | 093200 | 53449818350 | 32400 | 32750 | 32800 | 32400 | 14397 |
| 711 | 20240222 | 093100 | 52981169200 | 32800 | 32800 | 32900 | 32700 | 11636 |
| 712 | 20240222 | 093000 | 52599594800 | 32800 | 32800 | 32850 | 32700 | 6742 |
| 713 | 20240222 | 092900 | 52378559850 | 32800 | 32850 | 33000 | 32800 | 19373 |
| 714 | 20240222 | 092800 | 51741780550 | 32850 | 32950 | 32950 | 32750 | 13974 |
| 715 | 20240222 | 092700 | 51282366300 | 32950 | 32500 | 33000 | 32500 | 17304 |
| 716 | 20240222 | 092600 | 50714693300 | 32500 | 32700 | 32750 | 32500 | 10114 |
| 717 | 20240222 | 092500 | 50384496600 | 32700 | 32600 | 32800 | 32500 | 16861 |
| 718 | 20240222 | 092400 | 49832701000 | 32650 | 32400 | 32650 | 32350 | 24185 |
| 719 | 20240222 | 092300 | 49049069700 | 32450 | 32750 | 32800 | 32400 | 21358 |
| 720 | 20240222 | 092200 | 48354258900 | 32800 | 32700 | 32850 | 32650 | 9731 |
| 721 | 20240222 | 092100 | 48035617950 | 32650 | 32600 | 32750 | 32600 | 8510 |
| 722 | 20240222 | 092000 | 47757302650 | 32700 | 32800 | 32850 | 32550 | 15446 |
| 723 | 20240222 | 091900 | 47252266100 | 32800 | 32900 | 32900 | 32750 | 26439 |
| 724 | 20240222 | 091800 | 46384333100 | 32900 | 32450 | 32900 | 32350 | 23798 |
| 725 | 20240222 | 091700 | 45609411750 | 32400 | 32500 | 32650 | 32350 | 36000 |
| 726 | 20240222 | 091600 | 44439445400 | 32500 | 32800 | 32800 | 32450 | 48329 |
| 727 | 20240222 | 091500 | 42864340150 | 32800 | 32650 | 32900 | 32600 | 25938 |
| 728 | 20240222 | 091400 | 42014123150 | 32600 | 33050 | 33100 | 32550 | 46425 |
| 729 | 20240222 | 091300 | 40493470150 | 33000 | 33200 | 33250 | 32850 | 34659 |
| 730 | 20240222 | 091200 | 39347362950 | 33200 | 32900 | 33250 | 32800 | 51306 |
| 731 | 20240222 | 091100 | 37653619800 | 32900 | 33300 | 33350 | 32800 | 73008 |
| 732 | 20240222 | 091000 | 35237496650 | 33350 | 33550 | 33650 | 33300 | 35712 |
| 733 | 20240222 | 090900 | 34041567150 | 33550 | 33600 | 33650 | 33250 | 43339 |
| 734 | 20240222 | 090800 | 32592586050 | 33600 | 33850 | 33950 | 33550 | 29134 |
| 735 | 20240222 | 090700 | 31609520400 | 33850 | 34350 | 34350 | 33800 | 53536 |
| 736 | 20240222 | 090600 | 29785119300 | 34300 | 34250 | 34600 | 34200 | 66251 |
| 737 | 20240222 | 090500 | 27505265700 | 34200 | 33500 | 34450 | 33500 | 74775 |
| 738 | 20240222 | 090400 | 24955697600 | 33700 | 33800 | 33950 | 33350 | 66149 |
| 739 | 20240222 | 090300 | 22729553150 | 33750 | 34000 | 34050 | 33500 | 80117 |
| 740 | 20240222 | 090200 | 20023901850 | 34000 | 34600 | 34650 | 33800 | 135734 |
| 741 | 20240222 | 090100 | 15382836300 | 34600 | 34000 | 34950 | 33800 | 231980 |
| 742 | 20240222 | 090000 | 7351501200 | 33850 | 33850 | 34400 | 33600 | 216269 |