40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 3 | 20240306 | 212200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20240306 | 212100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20240306 | 212000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20240306 | 211900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20240306 | 211800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20240306 | 211700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20240306 | 211600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20240306 | 211500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20240306 | 211400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20240306 | 211300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20240306 | 211200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20240306 | 211100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20240306 | 211000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20240306 | 210900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20240306 | 210800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20240306 | 210700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20240306 | 210600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20240306 | 210500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20240306 | 210400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20240306 | 210300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20240306 | 210200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20240306 | 210100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20240306 | 210000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20240306 | 205900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20240306 | 205800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20240306 | 205700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20240306 | 205600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20240306 | 205500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20240306 | 205400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20240306 | 205300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 33 | 20240306 | 205200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20240306 | 205100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20240306 | 205000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20240306 | 204900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20240306 | 204800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20240306 | 204700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20240306 | 204600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20240306 | 204500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20240306 | 204400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20240306 | 204300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20240306 | 204200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20240306 | 204100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20240306 | 204000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20240306 | 203900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20240306 | 203800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20240306 | 203700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20240306 | 203600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20240306 | 203500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20240306 | 203400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20240306 | 203300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20240306 | 203200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20240306 | 203100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20240306 | 203000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20240306 | 202900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20240306 | 202800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20240306 | 202700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20240306 | 202600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20240306 | 202500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20240306 | 202400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20240306 | 202300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 63 | 20240306 | 202200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20240306 | 202100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20240306 | 202000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20240306 | 201900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20240306 | 201800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20240306 | 201700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20240306 | 201600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20240306 | 201500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20240306 | 201400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20240306 | 201300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20240306 | 201200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20240306 | 201100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20240306 | 201000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20240306 | 200900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20240306 | 200800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20240306 | 200700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20240306 | 200600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20240306 | 200500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20240306 | 200400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20240306 | 200300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20240306 | 200200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20240306 | 200100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20240306 | 200000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20240306 | 195900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20240306 | 195800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20240306 | 195700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20240306 | 195600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20240306 | 195500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20240306 | 195400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20240306 | 195300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 93 | 20240306 | 195200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20240306 | 195100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20240306 | 195000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20240306 | 194900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20240306 | 194800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20240306 | 194700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20240306 | 194600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20240306 | 194500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20240306 | 194400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20240306 | 194300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20240306 | 194200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20240306 | 194100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20240306 | 194000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20240306 | 193900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20240306 | 193800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20240306 | 193700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20240306 | 193600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20240306 | 193500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20240306 | 193400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20240306 | 193300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20240306 | 193200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20240306 | 193100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20240306 | 193000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20240306 | 192900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20240306 | 192800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20240306 | 192700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20240306 | 192600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20240306 | 192500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20240306 | 192400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20240306 | 192300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 123 | 20240306 | 192200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20240306 | 192100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20240306 | 192000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20240306 | 191900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20240306 | 191800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20240306 | 191700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20240306 | 191600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20240306 | 191500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20240306 | 191400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20240306 | 191300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20240306 | 191200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20240306 | 191100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20240306 | 191000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20240306 | 190900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20240306 | 190800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20240306 | 190700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20240306 | 190600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20240306 | 190500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20240306 | 190400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20240306 | 190300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20240306 | 190200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20240306 | 190100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20240306 | 190000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20240306 | 185900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20240306 | 185800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20240306 | 185700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20240306 | 185600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20240306 | 185500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20240306 | 185400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20240306 | 185300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 153 | 20240306 | 185200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20240306 | 185100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20240306 | 185000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20240306 | 184900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20240306 | 184800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20240306 | 184700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20240306 | 184600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20240306 | 184500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20240306 | 184400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20240306 | 184300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20240306 | 184200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20240306 | 184100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20240306 | 184000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20240306 | 183900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20240306 | 183800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20240306 | 183700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20240306 | 183600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20240306 | 183500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20240306 | 183400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20240306 | 183300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20240306 | 183200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20240306 | 183100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20240306 | 183000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20240306 | 182900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20240306 | 182800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20240306 | 182700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20240306 | 182600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20240306 | 182500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20240306 | 182400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20240306 | 182300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 183 | 20240306 | 182200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20240306 | 182100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20240306 | 182000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20240306 | 181900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20240306 | 181800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20240306 | 181700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20240306 | 181600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20240306 | 181500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20240306 | 181400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20240306 | 181300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20240306 | 181200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20240306 | 181100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20240306 | 181000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20240306 | 180900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20240306 | 180800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20240306 | 180700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20240306 | 180600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20240306 | 180500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20240306 | 180400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20240306 | 180300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20240306 | 180200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20240306 | 180100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20240306 | 180000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20240306 | 175900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20240306 | 175800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20240306 | 175700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20240306 | 175600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20240306 | 175500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20240306 | 175400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20240306 | 175300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 213 | 20240306 | 175200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20240306 | 175100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20240306 | 175000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20240306 | 174900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20240306 | 174800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20240306 | 174700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20240306 | 174600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20240306 | 174500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20240306 | 174400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20240306 | 174300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20240306 | 174200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20240306 | 174100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20240306 | 174000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20240306 | 173900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20240306 | 173800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20240306 | 173700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20240306 | 173600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20240306 | 173500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20240306 | 173400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20240306 | 173300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20240306 | 173200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20240306 | 173100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20240306 | 173000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20240306 | 172900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20240306 | 172800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20240306 | 172700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20240306 | 172600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20240306 | 172500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20240306 | 172400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20240306 | 172300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 243 | 20240306 | 172200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20240306 | 172100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20240306 | 172000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20240306 | 171900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20240306 | 171800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20240306 | 171700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20240306 | 171600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20240306 | 171500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20240306 | 171400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20240306 | 171300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20240306 | 171200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20240306 | 171100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20240306 | 171000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20240306 | 170900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20240306 | 170800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20240306 | 170700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20240306 | 170600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20240306 | 170500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20240306 | 170400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20240306 | 170300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20240306 | 170200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20240306 | 170100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20240306 | 170000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20240306 | 165900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20240306 | 165800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20240306 | 165700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20240306 | 165600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20240306 | 165500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20240306 | 165400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20240306 | 165300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 273 | 20240306 | 165200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20240306 | 165100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20240306 | 165000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20240306 | 164900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20240306 | 164800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20240306 | 164700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20240306 | 164600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20240306 | 164500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20240306 | 164400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20240306 | 164300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20240306 | 164200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20240306 | 164100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20240306 | 164000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20240306 | 163900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20240306 | 163800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20240306 | 163700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20240306 | 163600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20240306 | 163500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20240306 | 163400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20240306 | 163300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20240306 | 163200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20240306 | 163100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20240306 | 163000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20240306 | 162900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20240306 | 162800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20240306 | 162700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20240306 | 162600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20240306 | 162500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20240306 | 162400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20240306 | 162300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 303 | 20240306 | 162200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20240306 | 162100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20240306 | 162000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20240306 | 161900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20240306 | 161800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20240306 | 161700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20240306 | 161600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20240306 | 161500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20240306 | 161400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20240306 | 161300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20240306 | 161200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20240306 | 161100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20240306 | 161000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20240306 | 160900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20240306 | 160800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20240306 | 160700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20240306 | 160600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20240306 | 160500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20240306 | 160400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20240306 | 160300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20240306 | 160200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20240306 | 160100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20240306 | 160000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20240306 | 155900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20240306 | 155800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20240306 | 155700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20240306 | 155600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20240306 | 155500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20240306 | 155400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20240306 | 155300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 333 | 20240306 | 155200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20240306 | 155100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20240306 | 155000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20240306 | 154900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20240306 | 154800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20240306 | 154700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20240306 | 154600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20240306 | 154500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20240306 | 154400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20240306 | 154300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20240306 | 154200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20240306 | 154100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 345 | 20240306 | 154000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 346 | 20240306 | 153900 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 347 | 20240306 | 153800 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 348 | 20240306 | 153700 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 349 | 20240306 | 153600 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 350 | 20240306 | 153500 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 351 | 20240306 | 153400 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 352 | 20240306 | 153300 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 353 | 20240306 | 153200 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 354 | 20240306 | 153100 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 355 | 20240306 | 153000 | 81173010000 | 33900 | 33900 | 33900 | 33900 | 22686 |
| 356 | 20240306 | 152900 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 357 | 20240306 | 152800 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 358 | 20240306 | 152700 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 359 | 20240306 | 152600 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 360 | 20240306 | 152500 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 361 | 20240306 | 152400 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 362 | 20240306 | 152300 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 363 | 20240306 | 152200 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 364 | 20240306 | 152100 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 365 | 20240306 | 152000 | 80403954600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 366 | 20240306 | 151900 | 80403954600 | 33900 | 33850 | 33900 | 33800 | 7877 |
| 367 | 20240306 | 151800 | 80137358950 | 33850 | 33750 | 33850 | 33750 | 3206 |
| 368 | 20240306 | 151700 | 80028923550 | 33800 | 33800 | 33850 | 33750 | 3459 |
| 369 | 20240306 | 151600 | 79911999900 | 33800 | 33800 | 33900 | 33800 | 6550 |
| 370 | 20240306 | 151500 | 79690466400 | 33800 | 33700 | 33850 | 33700 | 4391 |
| 371 | 20240306 | 151400 | 79542130400 | 33700 | 33750 | 33750 | 33650 | 6174 |
| 372 | 20240306 | 151300 | 79334095850 | 33800 | 33800 | 33850 | 33700 | 3794 |
| 373 | 20240306 | 151200 | 79205943500 | 33850 | 33800 | 33850 | 33750 | 3927 |
| 374 | 20240306 | 151100 | 79073218350 | 33800 | 33800 | 33850 | 33750 | 5423 |
| 375 | 20240306 | 151000 | 78889957400 | 33850 | 33950 | 33950 | 33800 | 7434 |
| 376 | 20240306 | 150900 | 78637931900 | 33900 | 33950 | 34000 | 33900 | 3145 |
| 377 | 20240306 | 150800 | 78531130050 | 33950 | 34000 | 34000 | 33900 | 6206 |
| 378 | 20240306 | 150700 | 78320229300 | 33950 | 34000 | 34000 | 33950 | 3507 |
| 379 | 20240306 | 150600 | 78201067600 | 34000 | 33950 | 34000 | 33900 | 3508 |
| 380 | 20240306 | 150500 | 78081901000 | 33950 | 33900 | 34000 | 33900 | 3803 |
| 381 | 20240306 | 150400 | 77952811800 | 33950 | 33950 | 33950 | 33900 | 3606 |
| 382 | 20240306 | 150300 | 77830404150 | 33900 | 33900 | 33950 | 33900 | 917 |
| 383 | 20240306 | 150200 | 77799286200 | 33900 | 33900 | 33950 | 33850 | 1597 |
| 384 | 20240306 | 150100 | 77745141050 | 33900 | 33900 | 33950 | 33850 | 2129 |
| 385 | 20240306 | 150000 | 77672966800 | 33900 | 33850 | 33950 | 33850 | 3783 |
| 386 | 20240306 | 145900 | 77544711400 | 33850 | 33900 | 33900 | 33850 | 1231 |
| 387 | 20240306 | 145800 | 77503032000 | 33850 | 33900 | 33900 | 33850 | 2513 |
| 388 | 20240306 | 145700 | 77417962500 | 33900 | 33900 | 33900 | 33850 | 1800 |
| 389 | 20240306 | 145600 | 77356958750 | 33900 | 34000 | 34050 | 33850 | 10079 |
| 390 | 20240306 | 145500 | 77014560350 | 34000 | 33950 | 34000 | 33900 | 7197 |
| 391 | 20240306 | 145400 | 76769953800 | 33950 | 33950 | 34000 | 33900 | 7381 |
| 392 | 20240306 | 145300 | 76519350550 | 33900 | 33900 | 33950 | 33850 | 8056 |
| 393 | 20240306 | 145200 | 76246231850 | 33850 | 33850 | 33900 | 33800 | 1928 |
| 394 | 20240306 | 145100 | 76180958550 | 33800 | 33900 | 33900 | 33800 | 3309 |
| 395 | 20240306 | 145000 | 76068948150 | 33900 | 33800 | 33900 | 33800 | 2138 |
| 396 | 20240306 | 144900 | 75996598500 | 33800 | 33800 | 33850 | 33750 | 798 |
| 397 | 20240306 | 144800 | 75969616100 | 33800 | 33800 | 33850 | 33750 | 3353 |
| 398 | 20240306 | 144700 | 75856180450 | 33700 | 33750 | 33800 | 33700 | 4091 |
| 399 | 20240306 | 144600 | 75718023400 | 33750 | 33800 | 33800 | 33750 | 535 |
| 400 | 20240306 | 144500 | 75699962600 | 33800 | 33700 | 33800 | 33650 | 3384 |
| 401 | 20240306 | 144400 | 75585823100 | 33750 | 33750 | 33800 | 33700 | 974 |
| 402 | 20240306 | 144300 | 75552969650 | 33750 | 33800 | 33800 | 33750 | 5671 |
| 403 | 20240306 | 144200 | 75361544100 | 33800 | 33800 | 33800 | 33750 | 844 |
| 404 | 20240306 | 144100 | 75333022250 | 33750 | 33750 | 33800 | 33750 | 684 |
| 405 | 20240306 | 144000 | 75309932700 | 33750 | 33850 | 33900 | 33750 | 6042 |
| 406 | 20240306 | 143900 | 75105496300 | 33900 | 33900 | 33900 | 33800 | 2598 |
| 407 | 20240306 | 143800 | 75017514950 | 33900 | 33800 | 33900 | 33800 | 6735 |
| 408 | 20240306 | 143700 | 74789583100 | 33750 | 33750 | 33800 | 33700 | 4077 |
| 409 | 20240306 | 143600 | 74651816100 | 33750 | 33800 | 33800 | 33750 | 2135 |
| 410 | 20240306 | 143500 | 74579755550 | 33800 | 33800 | 33800 | 33750 | 799 |
| 411 | 20240306 | 143400 | 74552774350 | 33800 | 33750 | 33800 | 33750 | 1641 |
| 412 | 20240306 | 143300 | 74497358600 | 33750 | 33800 | 33800 | 33750 | 599 |
| 413 | 20240306 | 143200 | 74477124800 | 33800 | 33800 | 33800 | 33750 | 1785 |
| 414 | 20240306 | 143100 | 74416873200 | 33800 | 33700 | 33800 | 33700 | 3610 |
| 415 | 20240306 | 143000 | 74294896000 | 33700 | 33650 | 33750 | 33600 | 6237 |
| 416 | 20240306 | 142900 | 74084541050 | 33650 | 33700 | 33700 | 33650 | 1187 |
| 417 | 20240306 | 142800 | 74044587100 | 33700 | 33650 | 33700 | 33600 | 4662 |
| 418 | 20240306 | 142700 | 73887680850 | 33600 | 33650 | 33700 | 33600 | 3492 |
| 419 | 20240306 | 142600 | 73770175050 | 33700 | 33650 | 33750 | 33650 | 2643 |
| 420 | 20240306 | 142500 | 73681120950 | 33700 | 33650 | 33700 | 33650 | 898 |
| 421 | 20240306 | 142400 | 73650864750 | 33700 | 33700 | 33700 | 33650 | 461 |
| 422 | 20240306 | 142300 | 73635341900 | 33700 | 33650 | 33700 | 33600 | 1278 |
| 423 | 20240306 | 142200 | 73592334650 | 33650 | 33750 | 33750 | 33650 | 1312 |
| 424 | 20240306 | 142100 | 73548118850 | 33700 | 33700 | 33750 | 33650 | 1882 |
| 425 | 20240306 | 142000 | 73484695750 | 33650 | 33700 | 33700 | 33650 | 671 |
| 426 | 20240306 | 141900 | 73462099000 | 33700 | 33600 | 33700 | 33600 | 3472 |
| 427 | 20240306 | 141800 | 73345272500 | 33650 | 33650 | 33700 | 33600 | 550 |
| 428 | 20240306 | 141700 | 73326768100 | 33650 | 33650 | 33700 | 33600 | 1562 |
| 429 | 20240306 | 141600 | 73274218050 | 33650 | 33700 | 33700 | 33600 | 929 |
| 430 | 20240306 | 141500 | 73242949200 | 33650 | 33700 | 33700 | 33650 | 1917 |
| 431 | 20240306 | 141400 | 73178354500 | 33650 | 33700 | 33700 | 33650 | 565 |
| 432 | 20240306 | 141300 | 73159337300 | 33650 | 33600 | 33700 | 33550 | 1581 |
| 433 | 20240306 | 141200 | 73106142800 | 33600 | 33500 | 33600 | 33500 | 1058 |
| 434 | 20240306 | 141100 | 73070638800 | 33550 | 33550 | 33650 | 33500 | 1139 |
| 435 | 20240306 | 141000 | 73032409650 | 33600 | 33650 | 33650 | 33600 | 3107 |
| 436 | 20240306 | 140900 | 72927992050 | 33650 | 33650 | 33650 | 33600 | 354 |
| 437 | 20240306 | 140800 | 72916090400 | 33650 | 33700 | 33700 | 33600 | 967 |
| 438 | 20240306 | 140700 | 72883574850 | 33600 | 33600 | 33700 | 33600 | 2111 |
| 439 | 20240306 | 140600 | 72812575600 | 33650 | 33600 | 33650 | 33550 | 2009 |
| 440 | 20240306 | 140500 | 72745022850 | 33600 | 33650 | 33650 | 33550 | 369 |
| 441 | 20240306 | 140400 | 72732638150 | 33550 | 33650 | 33650 | 33550 | 1192 |
| 442 | 20240306 | 140300 | 72692592900 | 33650 | 33650 | 33700 | 33600 | 2409 |
| 443 | 20240306 | 140200 | 72611515600 | 33650 | 33550 | 33650 | 33550 | 4335 |
| 444 | 20240306 | 140100 | 72465835300 | 33550 | 33450 | 33550 | 33400 | 2623 |
| 445 | 20240306 | 140000 | 72377957550 | 33450 | 33450 | 33500 | 33350 | 8867 |
| 446 | 20240306 | 135900 | 72082063300 | 33500 | 33400 | 33500 | 33400 | 2217 |
| 447 | 20240306 | 135800 | 72007926450 | 33450 | 33500 | 33500 | 33400 | 2583 |
| 448 | 20240306 | 135700 | 71921505600 | 33500 | 33550 | 33550 | 33450 | 1814 |
| 449 | 20240306 | 135600 | 71860707800 | 33500 | 33450 | 33550 | 33450 | 2634 |
| 450 | 20240306 | 135500 | 71772543350 | 33500 | 33450 | 33500 | 33400 | 2166 |
| 451 | 20240306 | 135400 | 71700117300 | 33500 | 33450 | 33500 | 33450 | 873 |
| 452 | 20240306 | 135300 | 71670914950 | 33450 | 33500 | 33550 | 33450 | 2759 |
| 453 | 20240306 | 135200 | 71578531850 | 33500 | 33450 | 33550 | 33450 | 1969 |
| 454 | 20240306 | 135100 | 71512574200 | 33500 | 33450 | 33500 | 33450 | 790 |
| 455 | 20240306 | 135000 | 71486135350 | 33500 | 33550 | 33550 | 33450 | 2632 |
| 456 | 20240306 | 134900 | 71397932200 | 33550 | 33550 | 33550 | 33500 | 1863 |
| 457 | 20240306 | 134800 | 71335433850 | 33550 | 33450 | 33550 | 33400 | 3377 |
| 458 | 20240306 | 134700 | 71222319400 | 33450 | 33400 | 33450 | 33400 | 1555 |
| 459 | 20240306 | 134600 | 71170326150 | 33400 | 33400 | 33400 | 33350 | 1770 |
| 460 | 20240306 | 134500 | 71111232950 | 33350 | 33300 | 33400 | 33300 | 6013 |
| 461 | 20240306 | 134400 | 70910686000 | 33300 | 33250 | 33300 | 33250 | 577 |
| 462 | 20240306 | 134300 | 70891484400 | 33300 | 33200 | 33300 | 33200 | 1911 |
| 463 | 20240306 | 134200 | 70828008550 | 33200 | 33200 | 33250 | 33200 | 2277 |
| 464 | 20240306 | 134100 | 70752360750 | 33200 | 33150 | 33250 | 33150 | 2703 |
| 465 | 20240306 | 134000 | 70662604900 | 33200 | 33250 | 33250 | 33150 | 6208 |
| 466 | 20240306 | 133900 | 70456549350 | 33250 | 33250 | 33300 | 33250 | 3629 |
| 467 | 20240306 | 133800 | 70335882850 | 33250 | 33350 | 33350 | 33250 | 2984 |
| 468 | 20240306 | 133700 | 70236601000 | 33350 | 33350 | 33400 | 33300 | 1398 |
| 469 | 20240306 | 133600 | 70189978200 | 33350 | 33350 | 33400 | 33300 | 2387 |
| 470 | 20240306 | 133500 | 70110422250 | 33350 | 33350 | 33400 | 33300 | 6440 |
| 471 | 20240306 | 133400 | 69895847350 | 33350 | 33450 | 33450 | 33350 | 1127 |
| 472 | 20240306 | 133300 | 69858180650 | 33450 | 33400 | 33450 | 33350 | 1281 |
| 473 | 20240306 | 133200 | 69815393650 | 33400 | 33400 | 33500 | 33350 | 2669 |
| 474 | 20240306 | 133100 | 69726190950 | 33400 | 33450 | 33450 | 33300 | 8578 |
| 475 | 20240306 | 133000 | 69439954500 | 33450 | 33500 | 33550 | 33450 | 7215 |
| 476 | 20240306 | 132900 | 69198363400 | 33550 | 33550 | 33550 | 33500 | 459 |
| 477 | 20240306 | 132800 | 69182970850 | 33550 | 33550 | 33550 | 33500 | 456 |
| 478 | 20240306 | 132700 | 69167680400 | 33550 | 33500 | 33550 | 33500 | 711 |
| 479 | 20240306 | 132600 | 69143838900 | 33550 | 33500 | 33550 | 33500 | 358 |
| 480 | 20240306 | 132500 | 69131843650 | 33550 | 33550 | 33600 | 33500 | 1054 |
| 481 | 20240306 | 132400 | 69096483700 | 33550 | 33550 | 33550 | 33500 | 1162 |
| 482 | 20240306 | 132300 | 69057529350 | 33550 | 33600 | 33600 | 33500 | 914 |
| 483 | 20240306 | 132200 | 69026861400 | 33550 | 33550 | 33650 | 33550 | 1029 |
| 484 | 20240306 | 132100 | 68992300050 | 33600 | 33650 | 33700 | 33600 | 2319 |
| 485 | 20240306 | 132000 | 68914349150 | 33650 | 33600 | 33700 | 33600 | 1934 |
| 486 | 20240306 | 131900 | 68849341000 | 33600 | 33650 | 33700 | 33600 | 672 |
| 487 | 20240306 | 131800 | 68826725050 | 33650 | 33650 | 33700 | 33600 | 2080 |
| 488 | 20240306 | 131700 | 68756668650 | 33600 | 33600 | 33650 | 33600 | 2681 |
| 489 | 20240306 | 131600 | 68666567750 | 33550 | 33500 | 33600 | 33450 | 2634 |
| 490 | 20240306 | 131500 | 68578311050 | 33500 | 33450 | 33500 | 33400 | 2951 |
| 491 | 20240306 | 131400 | 68479603850 | 33450 | 33500 | 33500 | 33450 | 2140 |
| 492 | 20240306 | 131300 | 68407973100 | 33450 | 33550 | 33600 | 33450 | 3495 |
| 493 | 20240306 | 131200 | 68290821400 | 33550 | 33550 | 33550 | 33500 | 471 |
| 494 | 20240306 | 131100 | 68275028200 | 33550 | 33550 | 33550 | 33500 | 415 |
| 495 | 20240306 | 131000 | 68261122600 | 33500 | 33500 | 33550 | 33450 | 1414 |
| 496 | 20240306 | 130900 | 68213722300 | 33500 | 33550 | 33600 | 33450 | 2148 |
| 497 | 20240306 | 130800 | 68141740850 | 33500 | 33550 | 33600 | 33500 | 3571 |
| 498 | 20240306 | 130700 | 68021834250 | 33600 | 33500 | 33600 | 33500 | 1603 |
| 499 | 20240306 | 130600 | 67968011650 | 33500 | 33450 | 33500 | 33450 | 2602 |
| 500 | 20240306 | 130500 | 67880867250 | 33500 | 33450 | 33500 | 33400 | 1869 |
| 501 | 20240306 | 130400 | 67818384950 | 33450 | 33500 | 33500 | 33400 | 6092 |
| 502 | 20240306 | 130300 | 67614667850 | 33550 | 33450 | 33550 | 33450 | 2992 |
| 503 | 20240306 | 130200 | 67514480700 | 33450 | 33450 | 33500 | 33400 | 4928 |
| 504 | 20240306 | 130100 | 67349720750 | 33500 | 33500 | 33550 | 33400 | 11385 |
| 505 | 20240306 | 130000 | 66968564350 | 33500 | 33650 | 33700 | 33500 | 13568 |
| 506 | 20240306 | 125900 | 66512763750 | 33700 | 33650 | 33700 | 33650 | 661 |
| 507 | 20240306 | 125800 | 66490512450 | 33650 | 33650 | 33700 | 33650 | 3482 |
| 508 | 20240306 | 125700 | 66373341750 | 33700 | 33750 | 33800 | 33650 | 3141 |
| 509 | 20240306 | 125600 | 66267511150 | 33750 | 33750 | 33750 | 33700 | 1123 |
| 510 | 20240306 | 125500 | 66229622150 | 33750 | 33700 | 33800 | 33700 | 2347 |
| 511 | 20240306 | 125400 | 66150443700 | 33750 | 33800 | 33900 | 33750 | 3471 |
| 512 | 20240306 | 125300 | 66033176200 | 33850 | 33900 | 33900 | 33800 | 3367 |
| 513 | 20240306 | 125200 | 65919214550 | 33900 | 33900 | 33900 | 33850 | 716 |
| 514 | 20240306 | 125100 | 65894946650 | 33950 | 34000 | 34000 | 33900 | 3333 |
| 515 | 20240306 | 125000 | 65781798350 | 33950 | 34000 | 34000 | 33950 | 652 |
| 516 | 20240306 | 124900 | 65759640350 | 34000 | 34050 | 34050 | 33950 | 1493 |
| 517 | 20240306 | 124800 | 65708883650 | 34050 | 34050 | 34050 | 34000 | 1920 |
| 518 | 20240306 | 124700 | 65643545350 | 34050 | 34100 | 34100 | 34050 | 3764 |
| 519 | 20240306 | 124600 | 65515261000 | 34100 | 33950 | 34100 | 33950 | 9383 |
| 520 | 20240306 | 124500 | 65196087200 | 34000 | 33950 | 34000 | 33900 | 2780 |
| 521 | 20240306 | 124400 | 65101700700 | 34000 | 33950 | 34000 | 33900 | 3237 |
| 522 | 20240306 | 124300 | 64991834000 | 34000 | 33950 | 34050 | 33900 | 10718 |
| 523 | 20240306 | 124200 | 64627544250 | 33950 | 33800 | 34000 | 33800 | 6540 |
| 524 | 20240306 | 124100 | 64405696400 | 33800 | 33850 | 33900 | 33800 | 1105 |
| 525 | 20240306 | 124000 | 64368306450 | 33850 | 33850 | 33900 | 33750 | 1306 |
| 526 | 20240306 | 123900 | 64324109650 | 33850 | 33750 | 33850 | 33750 | 781 |
| 527 | 20240306 | 123800 | 64297719850 | 33750 | 33750 | 33800 | 33750 | 1949 |
| 528 | 20240306 | 123700 | 64231923800 | 33750 | 33750 | 33800 | 33750 | 1497 |
| 529 | 20240306 | 123600 | 64181397750 | 33800 | 33750 | 33800 | 33750 | 869 |
| 530 | 20240306 | 123500 | 64152054100 | 33750 | 33750 | 33800 | 33750 | 591 |
| 531 | 20240306 | 123400 | 64132106450 | 33750 | 33800 | 33850 | 33750 | 982 |
| 532 | 20240306 | 123300 | 64098919850 | 33850 | 33850 | 33850 | 33800 | 1358 |
| 533 | 20240306 | 123200 | 64053002250 | 33850 | 33850 | 33900 | 33800 | 853 |
| 534 | 20240306 | 123100 | 64024141150 | 33850 | 33850 | 33850 | 33800 | 146 |
| 535 | 20240306 | 123000 | 64019201450 | 33800 | 33850 | 33850 | 33800 | 888 |
| 536 | 20240306 | 122900 | 63989144400 | 33800 | 33800 | 33850 | 33800 | 425 |
| 537 | 20240306 | 122800 | 63974778000 | 33800 | 33850 | 33850 | 33800 | 817 |
| 538 | 20240306 | 122700 | 63947154550 | 33800 | 33850 | 33850 | 33800 | 271 |
| 539 | 20240306 | 122600 | 63937991250 | 33800 | 33850 | 33850 | 33800 | 1569 |
| 540 | 20240306 | 122500 | 63884932500 | 33850 | 33900 | 33900 | 33800 | 4179 |
| 541 | 20240306 | 122400 | 63743616550 | 33900 | 33900 | 33900 | 33850 | 1572 |
| 542 | 20240306 | 122300 | 63690388350 | 33850 | 33850 | 33900 | 33800 | 1858 |
| 543 | 20240306 | 122200 | 63627535200 | 33800 | 33800 | 33850 | 33750 | 3501 |
| 544 | 20240306 | 122100 | 63509159150 | 33800 | 33750 | 33800 | 33700 | 1853 |
| 545 | 20240306 | 122000 | 63446584750 | 33700 | 33700 | 33700 | 33650 | 1107 |
| 546 | 20240306 | 121900 | 63409287650 | 33650 | 33650 | 33700 | 33650 | 862 |
| 547 | 20240306 | 121800 | 63380280600 | 33650 | 33700 | 33700 | 33650 | 282 |
| 548 | 20240306 | 121700 | 63370788200 | 33650 | 33650 | 33700 | 33650 | 843 |
| 549 | 20240306 | 121600 | 63342403500 | 33650 | 33650 | 33700 | 33650 | 866 |
| 550 | 20240306 | 121500 | 63313260500 | 33650 | 33650 | 33700 | 33600 | 934 |
| 551 | 20240306 | 121400 | 63281831750 | 33650 | 33700 | 33750 | 33600 | 2250 |
| 552 | 20240306 | 121300 | 63206068400 | 33700 | 33650 | 33700 | 33650 | 393 |
| 553 | 20240306 | 121200 | 63192839550 | 33700 | 33700 | 33700 | 33650 | 1857 |
| 554 | 20240306 | 121100 | 63130323300 | 33700 | 33700 | 33750 | 33650 | 2013 |
| 555 | 20240306 | 121000 | 63062473300 | 33650 | 33650 | 33700 | 33650 | 513 |
| 556 | 20240306 | 120900 | 63045207600 | 33700 | 33600 | 33700 | 33600 | 486 |
| 557 | 20240306 | 120800 | 63028859100 | 33600 | 33700 | 33700 | 33600 | 944 |
| 558 | 20240306 | 120700 | 62997090150 | 33650 | 33700 | 33700 | 33650 | 3623 |
| 559 | 20240306 | 120600 | 62875062650 | 33700 | 33700 | 33750 | 33700 | 597 |
| 560 | 20240306 | 120500 | 62854936550 | 33700 | 33700 | 33750 | 33700 | 502 |
| 561 | 20240306 | 120400 | 62838013000 | 33700 | 33750 | 33750 | 33700 | 597 |
| 562 | 20240306 | 120300 | 62817867100 | 33750 | 33700 | 33750 | 33700 | 1174 |
| 563 | 20240306 | 120200 | 62778291200 | 33650 | 33650 | 33700 | 33650 | 377 |
| 564 | 20240306 | 120100 | 62765591900 | 33650 | 33700 | 33750 | 33650 | 819 |
| 565 | 20240306 | 120000 | 62737996850 | 33750 | 33700 | 33750 | 33700 | 654 |
| 566 | 20240306 | 115900 | 62715955400 | 33700 | 33700 | 33800 | 33700 | 754 |
| 567 | 20240306 | 115800 | 62690543250 | 33700 | 33700 | 33800 | 33700 | 1499 |
| 568 | 20240306 | 115700 | 62639957800 | 33700 | 33650 | 33750 | 33650 | 1390 |
| 569 | 20240306 | 115600 | 62593138450 | 33650 | 33650 | 33700 | 33600 | 910 |
| 570 | 20240306 | 115500 | 62562538950 | 33650 | 33650 | 33700 | 33650 | 524 |
| 571 | 20240306 | 115400 | 62544905650 | 33650 | 33700 | 33700 | 33600 | 2417 |
| 572 | 20240306 | 115300 | 62463557350 | 33650 | 33650 | 33700 | 33600 | 1287 |
| 573 | 20240306 | 115200 | 62420248950 | 33650 | 33800 | 33850 | 33650 | 7675 |
| 574 | 20240306 | 115100 | 62161571250 | 33800 | 33750 | 33800 | 33700 | 2131 |
| 575 | 20240306 | 115000 | 62089559050 | 33700 | 33850 | 33850 | 33700 | 2762 |
| 576 | 20240306 | 114900 | 61996256750 | 33850 | 33850 | 33850 | 33800 | 1865 |
| 577 | 20240306 | 114800 | 61933145450 | 33800 | 33850 | 33850 | 33800 | 853 |
| 578 | 20240306 | 114700 | 61904311700 | 33800 | 33800 | 33850 | 33750 | 1193 |
| 579 | 20240306 | 114600 | 61863993700 | 33750 | 33750 | 33800 | 33750 | 551 |
| 580 | 20240306 | 114500 | 61845392450 | 33750 | 33750 | 33800 | 33700 | 1547 |
| 581 | 20240306 | 114400 | 61793184650 | 33700 | 33750 | 33800 | 33700 | 1204 |
| 582 | 20240306 | 114300 | 61752571000 | 33700 | 33850 | 33850 | 33700 | 4146 |
| 583 | 20240306 | 114200 | 61612583950 | 33800 | 33850 | 33850 | 33750 | 2387 |
| 584 | 20240306 | 114100 | 61531995300 | 33800 | 33800 | 33850 | 33800 | 200 |
| 585 | 20240306 | 114000 | 61525235050 | 33800 | 33800 | 33850 | 33800 | 2089 |
| 586 | 20240306 | 113900 | 61454623300 | 33800 | 33900 | 33900 | 33800 | 3303 |
| 587 | 20240306 | 113800 | 61342856600 | 33850 | 33850 | 33900 | 33800 | 914 |
| 588 | 20240306 | 113700 | 61311922050 | 33800 | 33850 | 33900 | 33800 | 580 |
| 589 | 20240306 | 113600 | 61292300900 | 33850 | 33850 | 33850 | 33800 | 508 |
| 590 | 20240306 | 113500 | 61275106900 | 33900 | 33850 | 33900 | 33850 | 660 |
| 591 | 20240306 | 113400 | 61252761300 | 33850 | 33850 | 33900 | 33850 | 788 |
| 592 | 20240306 | 113300 | 61226072150 | 33850 | 33850 | 33900 | 33850 | 798 |
| 593 | 20240306 | 113200 | 61199024400 | 33850 | 33900 | 33900 | 33850 | 492 |
| 594 | 20240306 | 113100 | 61182362650 | 33900 | 33800 | 33900 | 33800 | 2664 |
| 595 | 20240306 | 113000 | 61092174000 | 33850 | 33750 | 33850 | 33750 | 1446 |
| 596 | 20240306 | 112900 | 61043329050 | 33800 | 33800 | 33850 | 33750 | 2922 |
| 597 | 20240306 | 112800 | 60944557400 | 33800 | 33800 | 33850 | 33750 | 1340 |
| 598 | 20240306 | 112700 | 60899278350 | 33750 | 33800 | 33850 | 33750 | 2805 |
| 599 | 20240306 | 112600 | 60804464050 | 33850 | 33800 | 33850 | 33800 | 1252 |
| 600 | 20240306 | 112500 | 60762142300 | 33800 | 33950 | 33950 | 33750 | 7146 |
| 601 | 20240306 | 112400 | 60520443800 | 33950 | 33950 | 33950 | 33850 | 4473 |
| 602 | 20240306 | 112300 | 60368825950 | 33900 | 33950 | 34000 | 33900 | 2006 |
| 603 | 20240306 | 112200 | 60300749750 | 34000 | 34050 | 34050 | 34000 | 1887 |
| 604 | 20240306 | 112100 | 60236549850 | 34050 | 34100 | 34150 | 34050 | 2331 |
| 605 | 20240306 | 112000 | 60157083500 | 34100 | 34050 | 34200 | 34050 | 6084 |
| 606 | 20240306 | 111900 | 59949354000 | 34100 | 34050 | 34100 | 34000 | 1970 |
| 607 | 20240306 | 111800 | 59882291100 | 34050 | 34150 | 34150 | 34000 | 1974 |
| 608 | 20240306 | 111700 | 59815041000 | 34150 | 34100 | 34150 | 34050 | 2574 |
| 609 | 20240306 | 111600 | 59727277600 | 34050 | 33950 | 34050 | 33950 | 2081 |
| 610 | 20240306 | 111500 | 59656557400 | 33950 | 34000 | 34050 | 33900 | 4867 |
| 611 | 20240306 | 111400 | 59491263200 | 34000 | 33950 | 34200 | 33950 | 9896 |
| 612 | 20240306 | 111300 | 59153820050 | 33900 | 33900 | 34000 | 33900 | 2128 |
| 613 | 20240306 | 111200 | 59081587250 | 33950 | 34150 | 34150 | 33850 | 8955 |
| 614 | 20240306 | 111100 | 58777137700 | 34150 | 34050 | 34200 | 34000 | 9693 |
| 615 | 20240306 | 111000 | 58446449600 | 34000 | 33900 | 34050 | 33900 | 6779 |
| 616 | 20240306 | 110900 | 58216149000 | 33900 | 33950 | 33950 | 33900 | 2453 |
| 617 | 20240306 | 110800 | 58132966100 | 33950 | 33900 | 33950 | 33850 | 2309 |
| 618 | 20240306 | 110700 | 58054772550 | 33900 | 33900 | 33950 | 33850 | 2666 |
| 619 | 20240306 | 110600 | 57964461650 | 33950 | 34000 | 34000 | 33900 | 2419 |
| 620 | 20240306 | 110500 | 57882290000 | 34000 | 33900 | 34000 | 33900 | 17976 |
| 621 | 20240306 | 110400 | 57271494850 | 33950 | 33900 | 34000 | 33900 | 3921 |
| 622 | 20240306 | 110300 | 57138373800 | 33900 | 33850 | 33950 | 33800 | 6716 |
| 623 | 20240306 | 110200 | 56910789950 | 33850 | 33750 | 33850 | 33750 | 1970 |
| 624 | 20240306 | 110100 | 56844198800 | 33750 | 33750 | 33750 | 33650 | 1067 |
| 625 | 20240306 | 110000 | 56808201900 | 33700 | 33600 | 33750 | 33550 | 1501 |
| 626 | 20240306 | 105900 | 56757671950 | 33600 | 33650 | 33700 | 33550 | 3006 |
| 627 | 20240306 | 105800 | 56656600300 | 33650 | 33650 | 33700 | 33600 | 766 |
| 628 | 20240306 | 105700 | 56630823750 | 33650 | 33700 | 33800 | 33650 | 3295 |
| 629 | 20240306 | 105600 | 56519740850 | 33650 | 33650 | 33700 | 33650 | 1364 |
| 630 | 20240306 | 105500 | 56473786450 | 33650 | 33600 | 33700 | 33500 | 4345 |
| 631 | 20240306 | 105400 | 56327878100 | 33600 | 33600 | 33650 | 33550 | 2956 |
| 632 | 20240306 | 105300 | 56228640000 | 33600 | 33700 | 33700 | 33600 | 8501 |
| 633 | 20240306 | 105200 | 55942612600 | 33700 | 33650 | 33700 | 33550 | 7449 |
| 634 | 20240306 | 105100 | 55692117250 | 33650 | 33750 | 33750 | 33650 | 2721 |
| 635 | 20240306 | 105000 | 55600415200 | 33700 | 33800 | 33800 | 33650 | 5631 |
| 636 | 20240306 | 104900 | 55410581400 | 33850 | 33800 | 33850 | 33750 | 2494 |
| 637 | 20240306 | 104800 | 55326264550 | 33800 | 33750 | 33900 | 33700 | 3123 |
| 638 | 20240306 | 104700 | 55220806750 | 33750 | 33950 | 33950 | 33750 | 4222 |
| 639 | 20240306 | 104600 | 55077930800 | 33900 | 33850 | 33950 | 33850 | 3518 |
| 640 | 20240306 | 104500 | 54958630050 | 33800 | 33900 | 33900 | 33800 | 4248 |
| 641 | 20240306 | 104400 | 54814910000 | 33900 | 33950 | 34000 | 33900 | 4620 |
| 642 | 20240306 | 104300 | 54658064900 | 33950 | 33900 | 34000 | 33900 | 10623 |
| 643 | 20240306 | 104200 | 54297465100 | 33900 | 33900 | 33950 | 33850 | 5759 |
| 644 | 20240306 | 104100 | 54102243450 | 33900 | 33850 | 33950 | 33800 | 7082 |
| 645 | 20240306 | 104000 | 53862380900 | 33850 | 33700 | 33850 | 33700 | 7537 |
| 646 | 20240306 | 103900 | 53607918300 | 33700 | 33550 | 33750 | 33550 | 9960 |
| 647 | 20240306 | 103800 | 53272706100 | 33550 | 33550 | 33600 | 33500 | 2931 |
| 648 | 20240306 | 103700 | 53174450600 | 33550 | 33600 | 33600 | 33500 | 2469 |
| 649 | 20240306 | 103600 | 53091581750 | 33600 | 33550 | 33600 | 33550 | 1046 |
| 650 | 20240306 | 103500 | 53056472850 | 33550 | 33600 | 33600 | 33400 | 5743 |
| 651 | 20240306 | 103400 | 52863944150 | 33550 | 33400 | 33600 | 33400 | 4380 |
| 652 | 20240306 | 103300 | 52717279550 | 33400 | 33400 | 33450 | 33350 | 3394 |
| 653 | 20240306 | 103200 | 52604024600 | 33400 | 33300 | 33450 | 33250 | 6625 |
| 654 | 20240306 | 103100 | 52383177050 | 33350 | 33550 | 33600 | 33300 | 29886 |
| 655 | 20240306 | 103000 | 51385749850 | 33600 | 33500 | 33600 | 33500 | 4131 |
| 656 | 20240306 | 102900 | 51247267150 | 33500 | 33500 | 33500 | 33450 | 8942 |
| 657 | 20240306 | 102800 | 50948046250 | 33500 | 33550 | 33600 | 33450 | 9072 |
| 658 | 20240306 | 102700 | 50643993350 | 33600 | 33650 | 33700 | 33500 | 17943 |
| 659 | 20240306 | 102600 | 50041815000 | 33650 | 33750 | 33800 | 33650 | 4779 |
| 660 | 20240306 | 102500 | 49880719350 | 33800 | 33700 | 33800 | 33650 | 2628 |
| 661 | 20240306 | 102400 | 49792090750 | 33750 | 33650 | 33750 | 33600 | 7238 |
| 662 | 20240306 | 102300 | 49548549300 | 33650 | 33700 | 33750 | 33600 | 14575 |
| 663 | 20240306 | 102200 | 49058066850 | 33700 | 33750 | 33850 | 33700 | 7878 |
| 664 | 20240306 | 102100 | 48792127350 | 33750 | 33850 | 33900 | 33700 | 12223 |
| 665 | 20240306 | 102000 | 48378985450 | 33850 | 33800 | 33950 | 33750 | 6398 |
| 666 | 20240306 | 101900 | 48162484600 | 33750 | 34000 | 34050 | 33750 | 12578 |
| 667 | 20240306 | 101800 | 47736046550 | 34000 | 34000 | 34000 | 33900 | 3963 |
| 668 | 20240306 | 101700 | 47601461400 | 34000 | 33900 | 34050 | 33900 | 6138 |
| 669 | 20240306 | 101600 | 47392995600 | 33950 | 34150 | 34200 | 33850 | 18881 |
| 670 | 20240306 | 101500 | 46751392100 | 34200 | 34250 | 34350 | 34150 | 10285 |
| 671 | 20240306 | 101400 | 46399035950 | 34250 | 34500 | 34500 | 34250 | 29163 |
| 672 | 20240306 | 101300 | 45395430400 | 34450 | 34200 | 34500 | 34100 | 54394 |
| 673 | 20240306 | 101200 | 43524702850 | 34150 | 34300 | 34300 | 34150 | 9356 |
| 674 | 20240306 | 101100 | 43204585600 | 34250 | 34050 | 34300 | 33950 | 29196 |
| 675 | 20240306 | 101000 | 42206507350 | 34050 | 34000 | 34050 | 33950 | 3794 |
| 676 | 20240306 | 100900 | 42077475000 | 33950 | 34100 | 34100 | 33900 | 5166 |
| 677 | 20240306 | 100800 | 41901724350 | 34100 | 33950 | 34100 | 33850 | 11831 |
| 678 | 20240306 | 100700 | 41499674400 | 33850 | 33850 | 34000 | 33850 | 13211 |
| 679 | 20240306 | 100600 | 41051368800 | 33850 | 33650 | 33850 | 33600 | 6733 |
| 680 | 20240306 | 100500 | 40824322350 | 33650 | 33600 | 33700 | 33600 | 4082 |
| 681 | 20240306 | 100400 | 40687010750 | 33650 | 33600 | 33700 | 33600 | 4469 |
| 682 | 20240306 | 100300 | 40536708900 | 33650 | 33500 | 33700 | 33450 | 7574 |
| 683 | 20240306 | 100200 | 40282416350 | 33500 | 33550 | 33600 | 33450 | 10591 |
| 684 | 20240306 | 100100 | 39927495150 | 33550 | 33650 | 33650 | 33550 | 7845 |
| 685 | 20240306 | 100000 | 39664027200 | 33650 | 33600 | 33750 | 33550 | 8242 |
| 686 | 20240306 | 095900 | 39386859250 | 33600 | 33700 | 33800 | 33550 | 13924 |
| 687 | 20240306 | 095800 | 38918466400 | 33700 | 33850 | 33900 | 33700 | 6488 |
| 688 | 20240306 | 095700 | 38699199100 | 33900 | 34050 | 34100 | 33850 | 4152 |
| 689 | 20240306 | 095600 | 38558033250 | 34100 | 33750 | 34100 | 33700 | 9023 |
| 690 | 20240306 | 095500 | 38252130600 | 33800 | 33850 | 33900 | 33750 | 6182 |
| 691 | 20240306 | 095400 | 38043225750 | 33900 | 33750 | 33950 | 33750 | 8402 |
| 692 | 20240306 | 095300 | 37759156550 | 33750 | 34000 | 34050 | 33700 | 18970 |
| 693 | 20240306 | 095200 | 37117472000 | 34000 | 34100 | 34150 | 33950 | 8776 |
| 694 | 20240306 | 095100 | 36818608900 | 34100 | 33900 | 34100 | 33800 | 17011 |
| 695 | 20240306 | 095000 | 36241421050 | 33900 | 34050 | 34100 | 33900 | 8288 |
| 696 | 20240306 | 094900 | 35959854350 | 34100 | 33950 | 34250 | 33850 | 17228 |
| 697 | 20240306 | 094800 | 35373123750 | 33950 | 34050 | 34100 | 33950 | 11842 |
| 698 | 20240306 | 094700 | 34970346100 | 34050 | 34350 | 34400 | 33950 | 25800 |
| 699 | 20240306 | 094600 | 34089703800 | 34300 | 34350 | 34550 | 34300 | 53222 |
| 700 | 20240306 | 094500 | 32256562650 | 34300 | 34200 | 34350 | 34200 | 13045 |
| 701 | 20240306 | 094400 | 31809762500 | 34250 | 34300 | 34400 | 34100 | 22101 |
| 702 | 20240306 | 094300 | 31052031250 | 34300 | 34300 | 34450 | 34200 | 31778 |
| 703 | 20240306 | 094200 | 29960835300 | 34300 | 34150 | 34350 | 34050 | 41620 |
| 704 | 20240306 | 094100 | 28537532350 | 34200 | 34200 | 34300 | 34000 | 50248 |
| 705 | 20240306 | 094000 | 26819961600 | 34150 | 33800 | 34200 | 33750 | 64181 |
| 706 | 20240306 | 093900 | 24638333400 | 33750 | 33550 | 33800 | 33450 | 39630 |
| 707 | 20240306 | 093800 | 23303662500 | 33550 | 33550 | 33600 | 33500 | 7823 |
| 708 | 20240306 | 093700 | 23041246900 | 33500 | 33400 | 33550 | 33300 | 11502 |
| 709 | 20240306 | 093600 | 22656700600 | 33250 | 33150 | 33400 | 33150 | 6860 |
| 710 | 20240306 | 093500 | 22428521350 | 33150 | 33200 | 33250 | 33150 | 3008 |
| 711 | 20240306 | 093400 | 22328680400 | 33200 | 33050 | 33200 | 33000 | 6520 |
| 712 | 20240306 | 093300 | 22112741750 | 33050 | 33050 | 33150 | 33000 | 14469 |
| 713 | 20240306 | 093200 | 21634921100 | 33050 | 33100 | 33150 | 33050 | 7033 |
| 714 | 20240306 | 093100 | 21402269100 | 33100 | 33250 | 33250 | 33100 | 6842 |
| 715 | 20240306 | 093000 | 21175106450 | 33250 | 33250 | 33300 | 33150 | 6940 |
| 716 | 20240306 | 092900 | 20944486650 | 33200 | 33500 | 33550 | 33100 | 23492 |
| 717 | 20240306 | 092800 | 20163014950 | 33550 | 33550 | 33600 | 33500 | 5462 |
| 718 | 20240306 | 092700 | 19979800000 | 33550 | 33500 | 33600 | 33450 | 13407 |
| 719 | 20240306 | 092600 | 19530051500 | 33500 | 33350 | 33550 | 33300 | 17800 |
| 720 | 20240306 | 092500 | 18935594600 | 33350 | 33550 | 33550 | 33350 | 7684 |
| 721 | 20240306 | 092400 | 18678449200 | 33600 | 33400 | 33600 | 33400 | 12786 |
| 722 | 20240306 | 092300 | 18250040750 | 33450 | 33400 | 33500 | 33350 | 11715 |
| 723 | 20240306 | 092200 | 17858712950 | 33450 | 33650 | 33650 | 33350 | 11924 |
| 724 | 20240306 | 092100 | 17458906750 | 33550 | 33500 | 33650 | 33350 | 17074 |
| 725 | 20240306 | 092000 | 16887477450 | 33500 | 33650 | 33750 | 33450 | 37847 |
| 726 | 20240306 | 091900 | 15615639050 | 33550 | 33750 | 33800 | 33550 | 29054 |
| 727 | 20240306 | 091800 | 14636137200 | 33700 | 33550 | 33800 | 33450 | 57696 |
| 728 | 20240306 | 091700 | 12691592550 | 33550 | 33100 | 33650 | 33100 | 61594 |
| 729 | 20240306 | 091600 | 10635372800 | 33100 | 33100 | 33200 | 32900 | 16393 |
| 730 | 20240306 | 091500 | 10093612250 | 33150 | 32900 | 33150 | 32750 | 34044 |
| 731 | 20240306 | 091400 | 8970882850 | 32900 | 32600 | 32900 | 32600 | 9957 |
| 732 | 20240306 | 091300 | 8644286900 | 32550 | 32600 | 32650 | 32500 | 2761 |
| 733 | 20240306 | 091200 | 8554362350 | 32500 | 32400 | 32600 | 32400 | 11678 |
| 734 | 20240306 | 091100 | 8175286500 | 32450 | 32350 | 32450 | 32350 | 3871 |
| 735 | 20240306 | 091000 | 8049847900 | 32400 | 32550 | 32550 | 32300 | 12630 |
| 736 | 20240306 | 090900 | 7640496100 | 32550 | 32600 | 32650 | 32500 | 8523 |
| 737 | 20240306 | 090800 | 7362937500 | 32600 | 32750 | 32750 | 32500 | 13687 |
| 738 | 20240306 | 090700 | 6916388750 | 32750 | 32750 | 32800 | 32700 | 11870 |
| 739 | 20240306 | 090600 | 6527680800 | 32800 | 32900 | 33000 | 32650 | 27198 |
| 740 | 20240306 | 090500 | 5633639600 | 32900 | 32550 | 32950 | 32500 | 28649 |
| 741 | 20240306 | 090400 | 4696159500 | 32600 | 32600 | 32750 | 32550 | 26830 |
| 742 | 20240306 | 090300 | 3820110650 | 32650 | 32400 | 32650 | 32200 | 24304 |
| 743 | 20240306 | 090200 | 3033415300 | 32350 | 31900 | 32450 | 31850 | 36208 |
| 744 | 20240306 | 090100 | 1867400800 | 31950 | 31650 | 32000 | 31550 | 24750 |
| 745 | 20240306 | 090000 | 1080853650 | 31600 | 31900 | 32100 | 31600 | 20159 |