40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 3 | 20240315 | 210700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240315 | 210600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240315 | 210500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240315 | 210400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240315 | 210300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240315 | 210200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240315 | 210100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240315 | 210000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240315 | 205900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240315 | 205800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240315 | 205700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240315 | 205600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240315 | 205500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240315 | 205400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240315 | 205300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240315 | 205200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240315 | 205100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240315 | 205000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240315 | 204900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240315 | 204800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240315 | 204700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240315 | 204600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240315 | 204500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240315 | 204400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240315 | 204300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240315 | 204200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240315 | 204100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240315 | 204000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240315 | 203900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240315 | 203800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 33 | 20240315 | 203700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240315 | 203600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240315 | 203500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240315 | 203400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240315 | 203300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240315 | 203200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240315 | 203100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240315 | 203000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240315 | 202900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240315 | 202800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240315 | 202700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240315 | 202600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240315 | 202500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240315 | 202400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240315 | 202300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240315 | 202200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240315 | 202100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240315 | 202000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240315 | 201900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240315 | 201800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240315 | 201700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240315 | 201600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240315 | 201500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240315 | 201400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240315 | 201300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240315 | 201200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240315 | 201100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240315 | 201000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240315 | 200900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240315 | 200800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 63 | 20240315 | 200700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240315 | 200600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240315 | 200500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240315 | 200400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240315 | 200300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240315 | 200200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240315 | 200100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240315 | 200000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240315 | 195900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240315 | 195800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240315 | 195700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240315 | 195600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240315 | 195500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240315 | 195400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240315 | 195300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240315 | 195200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240315 | 195100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240315 | 195000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240315 | 194900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240315 | 194800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240315 | 194700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240315 | 194600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240315 | 194500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240315 | 194400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240315 | 194300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240315 | 194200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240315 | 194100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240315 | 194000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240315 | 193900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240315 | 193800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 93 | 20240315 | 193700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240315 | 193600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240315 | 193500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240315 | 193400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240315 | 193300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240315 | 193200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240315 | 193100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240315 | 193000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240315 | 192900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240315 | 192800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240315 | 192700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240315 | 192600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240315 | 192500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240315 | 192400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240315 | 192300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240315 | 192200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240315 | 192100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240315 | 192000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240315 | 191900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240315 | 191800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240315 | 191700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240315 | 191600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240315 | 191500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240315 | 191400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240315 | 191300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240315 | 191200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240315 | 191100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240315 | 191000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240315 | 190900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240315 | 190800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 123 | 20240315 | 190700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240315 | 190600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240315 | 190500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240315 | 190400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240315 | 190300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240315 | 190200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240315 | 190100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240315 | 190000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240315 | 185900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240315 | 185800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240315 | 185700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240315 | 185600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240315 | 185500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240315 | 185400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240315 | 185300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240315 | 185200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240315 | 185100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240315 | 185000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240315 | 184900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240315 | 184800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240315 | 184700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240315 | 184600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240315 | 184500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240315 | 184400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240315 | 184300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240315 | 184200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240315 | 184100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240315 | 184000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240315 | 183900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240315 | 183800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 153 | 20240315 | 183700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240315 | 183600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240315 | 183500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240315 | 183400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240315 | 183300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240315 | 183200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240315 | 183100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240315 | 183000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240315 | 182900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240315 | 182800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240315 | 182700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240315 | 182600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240315 | 182500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240315 | 182400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240315 | 182300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240315 | 182200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240315 | 182100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240315 | 182000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240315 | 181900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240315 | 181800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240315 | 181700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240315 | 181600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240315 | 181500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240315 | 181400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240315 | 181300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240315 | 181200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240315 | 181100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240315 | 181000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240315 | 180900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240315 | 180800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 183 | 20240315 | 180700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240315 | 180600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240315 | 180500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240315 | 180400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240315 | 180300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240315 | 180200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240315 | 180100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240315 | 180000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240315 | 175900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240315 | 175800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240315 | 175700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240315 | 175600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240315 | 175500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240315 | 175400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240315 | 175300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240315 | 175200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240315 | 175100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240315 | 175000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240315 | 174900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240315 | 174800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240315 | 174700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240315 | 174600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240315 | 174500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240315 | 174400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240315 | 174300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240315 | 174200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240315 | 174100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240315 | 174000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240315 | 173900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240315 | 173800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 213 | 20240315 | 173700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240315 | 173600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240315 | 173500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240315 | 173400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240315 | 173300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240315 | 173200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240315 | 173100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240315 | 173000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240315 | 172900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240315 | 172800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240315 | 172700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240315 | 172600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240315 | 172500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240315 | 172400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240315 | 172300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240315 | 172200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240315 | 172100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240315 | 172000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240315 | 171900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240315 | 171800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240315 | 171700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240315 | 171600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240315 | 171500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240315 | 171400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240315 | 171300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240315 | 171200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240315 | 171100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240315 | 171000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240315 | 170900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240315 | 170800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 243 | 20240315 | 170700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240315 | 170600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240315 | 170500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240315 | 170400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240315 | 170300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240315 | 170200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240315 | 170100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240315 | 170000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240315 | 165900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240315 | 165800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240315 | 165700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240315 | 165600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240315 | 165500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240315 | 165400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240315 | 165300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240315 | 165200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240315 | 165100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240315 | 165000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240315 | 164900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240315 | 164800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240315 | 164700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240315 | 164600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240315 | 164500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240315 | 164400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240315 | 164300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240315 | 164200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240315 | 164100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240315 | 164000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240315 | 163900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240315 | 163800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 273 | 20240315 | 163700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240315 | 163600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240315 | 163500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240315 | 163400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240315 | 163300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240315 | 163200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240315 | 163100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240315 | 163000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240315 | 162900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240315 | 162800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240315 | 162700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240315 | 162600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240315 | 162500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240315 | 162400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240315 | 162300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240315 | 162200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240315 | 162100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240315 | 162000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240315 | 161900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240315 | 161800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240315 | 161700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240315 | 161600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240315 | 161500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240315 | 161400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240315 | 161300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240315 | 161200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240315 | 161100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240315 | 161000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240315 | 160900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240315 | 160800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 303 | 20240315 | 160700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240315 | 160600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240315 | 160500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240315 | 160400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240315 | 160300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20240315 | 160200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240315 | 160100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240315 | 160000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240315 | 155900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240315 | 155800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240315 | 155700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240315 | 155600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240315 | 155500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240315 | 155400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20240315 | 155300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240315 | 155200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20240315 | 155100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240315 | 155000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240315 | 154900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20240315 | 154800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20240315 | 154700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20240315 | 154600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20240315 | 154500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20240315 | 154400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20240315 | 154300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20240315 | 154200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20240315 | 154100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20240315 | 154000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20240315 | 153900 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20240315 | 153800 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 333 | 20240315 | 153700 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20240315 | 153600 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20240315 | 153500 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20240315 | 153400 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20240315 | 153300 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20240315 | 153200 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20240315 | 153100 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20240315 | 153000 | 33670476200 | 31950 | 31950 | 31950 | 31950 | 18271 |
| 341 | 20240315 | 152900 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 342 | 20240315 | 152800 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 343 | 20240315 | 152700 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 344 | 20240315 | 152600 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 345 | 20240315 | 152500 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 346 | 20240315 | 152400 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 347 | 20240315 | 152300 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 348 | 20240315 | 152200 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 349 | 20240315 | 152100 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 350 | 20240315 | 152000 | 33086717750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 351 | 20240315 | 151900 | 33086717750 | 32000 | 32050 | 32050 | 31950 | 3141 |
| 352 | 20240315 | 151800 | 32986170750 | 32050 | 32000 | 32050 | 32000 | 2746 |
| 353 | 20240315 | 151700 | 32898219450 | 32000 | 31850 | 32050 | 31800 | 14755 |
| 354 | 20240315 | 151600 | 32426397200 | 31900 | 31950 | 31950 | 31850 | 5675 |
| 355 | 20240315 | 151500 | 32245347150 | 31950 | 31950 | 32000 | 31950 | 2420 |
| 356 | 20240315 | 151400 | 32167964100 | 31950 | 31950 | 32000 | 31950 | 3545 |
| 357 | 20240315 | 151300 | 32054660500 | 31950 | 31950 | 32000 | 31950 | 1955 |
| 358 | 20240315 | 151200 | 31992173550 | 32000 | 31950 | 32000 | 31950 | 3752 |
| 359 | 20240315 | 151100 | 31872204250 | 32000 | 31800 | 32000 | 31800 | 14497 |
| 360 | 20240315 | 151000 | 31409652550 | 31800 | 31750 | 31850 | 31750 | 1873 |
| 361 | 20240315 | 150900 | 31350088150 | 31750 | 31850 | 31850 | 31750 | 2256 |
| 362 | 20240315 | 150800 | 31278340650 | 31850 | 31850 | 31900 | 31800 | 812 |
| 363 | 20240315 | 150700 | 31252482900 | 31850 | 31850 | 31900 | 31850 | 716 |
| 364 | 20240315 | 150600 | 31229663900 | 31850 | 31950 | 31950 | 31850 | 1801 |
| 365 | 20240315 | 150500 | 31172201050 | 31950 | 31850 | 31950 | 31850 | 3077 |
| 366 | 20240315 | 150400 | 31073984300 | 31900 | 31800 | 31950 | 31800 | 8698 |
| 367 | 20240315 | 150300 | 30796433900 | 31850 | 31800 | 31850 | 31750 | 8586 |
| 368 | 20240315 | 150200 | 30523083850 | 31800 | 31800 | 31850 | 31750 | 851 |
| 369 | 20240315 | 150100 | 30496027750 | 31800 | 31700 | 31850 | 31700 | 3794 |
| 370 | 20240315 | 150000 | 30375480950 | 31750 | 31800 | 31800 | 31750 | 3782 |
| 371 | 20240315 | 145900 | 30255323800 | 31750 | 31800 | 31800 | 31750 | 1597 |
| 372 | 20240315 | 145800 | 30204585300 | 31750 | 31750 | 31800 | 31700 | 997 |
| 373 | 20240315 | 145700 | 30172916350 | 31750 | 31800 | 31850 | 31700 | 2895 |
| 374 | 20240315 | 145600 | 30080899600 | 31850 | 31750 | 31850 | 31750 | 6864 |
| 375 | 20240315 | 145500 | 29862503300 | 31750 | 31800 | 31800 | 31750 | 3327 |
| 376 | 20240315 | 145400 | 29756761050 | 31750 | 31750 | 31800 | 31750 | 3586 |
| 377 | 20240315 | 145300 | 29642774950 | 31750 | 31750 | 31800 | 31750 | 1971 |
| 378 | 20240315 | 145200 | 29580162550 | 31750 | 31750 | 31800 | 31700 | 1855 |
| 379 | 20240315 | 145100 | 29521245150 | 31750 | 31550 | 31750 | 31550 | 10453 |
| 380 | 20240315 | 145000 | 29190293800 | 31550 | 31550 | 31600 | 31500 | 3187 |
| 381 | 20240315 | 144900 | 29089738300 | 31500 | 31500 | 31550 | 31500 | 606 |
| 382 | 20240315 | 144800 | 29070645650 | 31500 | 31500 | 31550 | 31500 | 501 |
| 383 | 20240315 | 144700 | 29054864100 | 31500 | 31500 | 31550 | 31500 | 528 |
| 384 | 20240315 | 144600 | 29038231200 | 31550 | 31550 | 31550 | 31500 | 556 |
| 385 | 20240315 | 144500 | 29020714200 | 31500 | 31500 | 31550 | 31500 | 844 |
| 386 | 20240315 | 144400 | 28994124550 | 31500 | 31550 | 31550 | 31450 | 957 |
| 387 | 20240315 | 144300 | 28963992650 | 31500 | 31400 | 31550 | 31400 | 8716 |
| 388 | 20240315 | 144200 | 28689747850 | 31350 | 31350 | 31400 | 31350 | 249 |
| 389 | 20240315 | 144100 | 28681938850 | 31400 | 31350 | 31400 | 31300 | 689 |
| 390 | 20240315 | 144000 | 28660333050 | 31350 | 31300 | 31350 | 31300 | 1533 |
| 391 | 20240315 | 143900 | 28612288300 | 31300 | 31300 | 31350 | 31300 | 636 |
| 392 | 20240315 | 143800 | 28592362750 | 31350 | 31350 | 31400 | 31350 | 940 |
| 393 | 20240315 | 143700 | 28562892850 | 31350 | 31350 | 31350 | 31350 | 377 |
| 394 | 20240315 | 143600 | 28551073900 | 31350 | 31400 | 31400 | 31350 | 533 |
| 395 | 20240315 | 143500 | 28534341000 | 31350 | 31400 | 31400 | 31350 | 193 |
| 396 | 20240315 | 143400 | 28528286800 | 31350 | 31350 | 31400 | 31350 | 771 |
| 397 | 20240315 | 143300 | 28504115350 | 31400 | 31350 | 31450 | 31350 | 2707 |
| 398 | 20240315 | 143200 | 28419124650 | 31350 | 31300 | 31350 | 31300 | 2833 |
| 399 | 20240315 | 143100 | 28330359500 | 31300 | 31300 | 31350 | 31300 | 703 |
| 400 | 20240315 | 143000 | 28308327000 | 31300 | 31350 | 31350 | 31300 | 511 |
| 401 | 20240315 | 142900 | 28292319900 | 31300 | 31300 | 31350 | 31300 | 701 |
| 402 | 20240315 | 142800 | 28270373900 | 31300 | 31300 | 31350 | 31300 | 453 |
| 403 | 20240315 | 142700 | 28256189400 | 31300 | 31400 | 31400 | 31300 | 530 |
| 404 | 20240315 | 142600 | 28239568700 | 31350 | 31350 | 31400 | 31300 | 1562 |
| 405 | 20240315 | 142500 | 28190592950 | 31350 | 31350 | 31400 | 31350 | 391 |
| 406 | 20240315 | 142400 | 28178323450 | 31350 | 31350 | 31400 | 31300 | 380 |
| 407 | 20240315 | 142300 | 28166411500 | 31350 | 31400 | 31400 | 31300 | 565 |
| 408 | 20240315 | 142200 | 28148681750 | 31400 | 31350 | 31400 | 31300 | 2007 |
| 409 | 20240315 | 142100 | 28085730450 | 31350 | 31350 | 31400 | 31350 | 156 |
| 410 | 20240315 | 142000 | 28080836950 | 31350 | 31350 | 31400 | 31350 | 307 |
| 411 | 20240315 | 141900 | 28071205550 | 31350 | 31350 | 31400 | 31300 | 227 |
| 412 | 20240315 | 141800 | 28064090300 | 31350 | 31400 | 31400 | 31350 | 898 |
| 413 | 20240315 | 141700 | 28035930250 | 31400 | 31400 | 31400 | 31350 | 1348 |
| 414 | 20240315 | 141600 | 27993603750 | 31350 | 31350 | 31400 | 31300 | 510 |
| 415 | 20240315 | 141500 | 27977615100 | 31300 | 31300 | 31350 | 31300 | 366 |
| 416 | 20240315 | 141400 | 27966151650 | 31300 | 31300 | 31350 | 31300 | 908 |
| 417 | 20240315 | 141300 | 27937709300 | 31350 | 31350 | 31400 | 31300 | 469 |
| 418 | 20240315 | 141200 | 27923014450 | 31350 | 31350 | 31400 | 31300 | 735 |
| 419 | 20240315 | 141100 | 27899972650 | 31400 | 31400 | 31450 | 31350 | 609 |
| 420 | 20240315 | 141000 | 27880840000 | 31400 | 31350 | 31400 | 31250 | 2080 |
| 421 | 20240315 | 140900 | 27815614900 | 31300 | 31300 | 31300 | 31250 | 544 |
| 422 | 20240315 | 140800 | 27798599850 | 31250 | 31350 | 31350 | 31250 | 1405 |
| 423 | 20240315 | 140700 | 27754658350 | 31300 | 31200 | 31350 | 31200 | 1587 |
| 424 | 20240315 | 140600 | 27705066600 | 31200 | 31250 | 31250 | 31200 | 791 |
| 425 | 20240315 | 140500 | 27680363900 | 31250 | 31250 | 31300 | 31200 | 845 |
| 426 | 20240315 | 140400 | 27653956800 | 31200 | 31150 | 31250 | 31150 | 559 |
| 427 | 20240315 | 140300 | 27636517050 | 31150 | 31150 | 31200 | 31150 | 566 |
| 428 | 20240315 | 140200 | 27618883050 | 31200 | 31300 | 31300 | 31150 | 429 |
| 429 | 20240315 | 140100 | 27605496900 | 31300 | 31200 | 31350 | 31100 | 6000 |
| 430 | 20240315 | 140000 | 27418429800 | 31350 | 31300 | 31350 | 31200 | 2422 |
| 431 | 20240315 | 135900 | 27342748800 | 31300 | 31300 | 31300 | 31250 | 139 |
| 432 | 20240315 | 135800 | 27338399250 | 31250 | 31300 | 31300 | 31250 | 962 |
| 433 | 20240315 | 135700 | 27308304650 | 31300 | 31250 | 31350 | 31250 | 742 |
| 434 | 20240315 | 135600 | 27285084750 | 31300 | 31300 | 31350 | 31250 | 959 |
| 435 | 20240315 | 135500 | 27255107300 | 31250 | 31300 | 31350 | 31250 | 406 |
| 436 | 20240315 | 135400 | 27242407500 | 31300 | 31250 | 31300 | 31250 | 997 |
| 437 | 20240315 | 135300 | 27211247400 | 31250 | 31250 | 31300 | 31250 | 324 |
| 438 | 20240315 | 135200 | 27201120200 | 31250 | 31250 | 31350 | 31200 | 1033 |
| 439 | 20240315 | 135100 | 27168829800 | 31200 | 31250 | 31300 | 31200 | 878 |
| 440 | 20240315 | 135000 | 27141393050 | 31250 | 31400 | 31400 | 31250 | 364 |
| 441 | 20240315 | 134900 | 27129985600 | 31350 | 31200 | 31400 | 31200 | 727 |
| 442 | 20240315 | 134800 | 27107228100 | 31200 | 31300 | 31300 | 31200 | 2125 |
| 443 | 20240315 | 134700 | 27040859450 | 31250 | 31350 | 31350 | 31250 | 279 |
| 444 | 20240315 | 134600 | 27032128050 | 31350 | 31200 | 31350 | 31200 | 2197 |
| 445 | 20240315 | 134500 | 26963447550 | 31200 | 31300 | 31350 | 31200 | 3109 |
| 446 | 20240315 | 134400 | 26866197800 | 31300 | 31350 | 31400 | 31300 | 458 |
| 447 | 20240315 | 134300 | 26851842000 | 31350 | 31350 | 31450 | 31350 | 360 |
| 448 | 20240315 | 134200 | 26840548000 | 31350 | 31350 | 31400 | 31350 | 887 |
| 449 | 20240315 | 134100 | 26812733000 | 31350 | 31400 | 31450 | 31350 | 454 |
| 450 | 20240315 | 134000 | 26798474250 | 31400 | 31400 | 31400 | 31350 | 1064 |
| 451 | 20240315 | 133900 | 26765074650 | 31350 | 31350 | 31400 | 31350 | 1592 |
| 452 | 20240315 | 133800 | 26715162100 | 31400 | 31350 | 31400 | 31350 | 2418 |
| 453 | 20240315 | 133700 | 26639353700 | 31350 | 31400 | 31450 | 31350 | 1138 |
| 454 | 20240315 | 133600 | 26603628200 | 31400 | 31400 | 31500 | 31400 | 1042 |
| 455 | 20240315 | 133500 | 26570885400 | 31400 | 31500 | 31550 | 31400 | 3595 |
| 456 | 20240315 | 133400 | 26457691700 | 31450 | 31500 | 31550 | 31450 | 396 |
| 457 | 20240315 | 133300 | 26445224500 | 31550 | 31500 | 31550 | 31500 | 450 |
| 458 | 20240315 | 133200 | 26431030600 | 31500 | 31500 | 31550 | 31500 | 369 |
| 459 | 20240315 | 133100 | 26419403700 | 31500 | 31600 | 31600 | 31450 | 1019 |
| 460 | 20240315 | 133000 | 26387300500 | 31600 | 31500 | 31600 | 31500 | 1098 |
| 461 | 20240315 | 132900 | 26352640250 | 31550 | 31550 | 31600 | 31500 | 930 |
| 462 | 20240315 | 132800 | 26323315750 | 31550 | 31500 | 31600 | 31500 | 684 |
| 463 | 20240315 | 132700 | 26301748500 | 31500 | 31600 | 31600 | 31500 | 1356 |
| 464 | 20240315 | 132600 | 26258961650 | 31600 | 31600 | 31600 | 31550 | 408 |
| 465 | 20240315 | 132500 | 26246077200 | 31600 | 31550 | 31650 | 31550 | 558 |
| 466 | 20240315 | 132400 | 26228447250 | 31600 | 31500 | 31600 | 31500 | 1383 |
| 467 | 20240315 | 132300 | 26184795850 | 31550 | 31550 | 31600 | 31500 | 2175 |
| 468 | 20240315 | 132200 | 26116159400 | 31550 | 31650 | 31700 | 31550 | 3142 |
| 469 | 20240315 | 132100 | 26016920700 | 31650 | 31650 | 31750 | 31600 | 2015 |
| 470 | 20240315 | 132000 | 25953103950 | 31700 | 31750 | 31800 | 31700 | 2113 |
| 471 | 20240315 | 131900 | 25886088900 | 31800 | 31900 | 31900 | 31750 | 2990 |
| 472 | 20240315 | 131800 | 25790959600 | 31850 | 31900 | 31950 | 31850 | 3129 |
| 473 | 20240315 | 131700 | 25691142750 | 31900 | 31900 | 31950 | 31850 | 2170 |
| 474 | 20240315 | 131600 | 25621887950 | 31900 | 31950 | 31950 | 31900 | 1584 |
| 475 | 20240315 | 131500 | 25571326550 | 31900 | 31800 | 31950 | 31800 | 12169 |
| 476 | 20240315 | 131400 | 25183475800 | 31750 | 31800 | 31800 | 31750 | 522 |
| 477 | 20240315 | 131300 | 25166883850 | 31800 | 31800 | 31800 | 31750 | 840 |
| 478 | 20240315 | 131200 | 25140180300 | 31750 | 31750 | 31800 | 31750 | 271 |
| 479 | 20240315 | 131100 | 25131570650 | 31750 | 31850 | 31850 | 31650 | 1088 |
| 480 | 20240315 | 131000 | 25096991850 | 31800 | 31800 | 31850 | 31800 | 2052 |
| 481 | 20240315 | 130900 | 25031688300 | 31850 | 31750 | 31850 | 31750 | 5197 |
| 482 | 20240315 | 130800 | 24866415100 | 31600 | 31600 | 31800 | 31550 | 6921 |
| 483 | 20240315 | 130700 | 24647037250 | 31600 | 31600 | 31600 | 31550 | 601 |
| 484 | 20240315 | 130600 | 24628057900 | 31550 | 31650 | 31650 | 31550 | 948 |
| 485 | 20240315 | 130500 | 24598103900 | 31650 | 31650 | 31650 | 31600 | 1160 |
| 486 | 20240315 | 130400 | 24561398200 | 31650 | 31650 | 31700 | 31650 | 607 |
| 487 | 20240315 | 130300 | 24542173400 | 31700 | 31650 | 31700 | 31650 | 404 |
| 488 | 20240315 | 130200 | 24529376100 | 31650 | 31600 | 31700 | 31600 | 1221 |
| 489 | 20240315 | 130100 | 24490724500 | 31600 | 31600 | 31650 | 31600 | 745 |
| 490 | 20240315 | 130000 | 24467175800 | 31600 | 31600 | 31600 | 31550 | 787 |
| 491 | 20240315 | 125900 | 24442311200 | 31600 | 31600 | 31600 | 31500 | 8242 |
| 492 | 20240315 | 125800 | 24181931450 | 31600 | 31650 | 31650 | 31600 | 923 |
| 493 | 20240315 | 125700 | 24152763800 | 31650 | 31650 | 31700 | 31650 | 1225 |
| 494 | 20240315 | 125600 | 24113992450 | 31700 | 31650 | 31700 | 31650 | 657 |
| 495 | 20240315 | 125500 | 24093189800 | 31650 | 31700 | 31700 | 31650 | 252 |
| 496 | 20240315 | 125400 | 24085204700 | 31700 | 31650 | 31700 | 31650 | 668 |
| 497 | 20240315 | 125300 | 24064037950 | 31700 | 31750 | 31750 | 31650 | 579 |
| 498 | 20240315 | 125200 | 24045682400 | 31700 | 31700 | 31750 | 31650 | 897 |
| 499 | 20240315 | 125100 | 24017258000 | 31650 | 31700 | 31700 | 31650 | 5448 |
| 500 | 20240315 | 125000 | 23844755500 | 31650 | 31800 | 31800 | 31650 | 1557 |
| 501 | 20240315 | 124900 | 23795372950 | 31800 | 31800 | 31800 | 31750 | 3470 |
| 502 | 20240315 | 124800 | 23685106950 | 31750 | 31800 | 31800 | 31750 | 1512 |
| 503 | 20240315 | 124700 | 23637043300 | 31800 | 31600 | 31800 | 31600 | 14922 |
| 504 | 20240315 | 124600 | 23164074350 | 31600 | 31600 | 31650 | 31600 | 1440 |
| 505 | 20240315 | 124500 | 23118562450 | 31650 | 31550 | 31650 | 31550 | 4610 |
| 506 | 20240315 | 124400 | 22972742500 | 31550 | 31600 | 31600 | 31550 | 567 |
| 507 | 20240315 | 124300 | 22954837700 | 31550 | 31550 | 31600 | 31500 | 1892 |
| 508 | 20240315 | 124200 | 22895086250 | 31550 | 31550 | 31600 | 31550 | 480 |
| 509 | 20240315 | 124100 | 22879940450 | 31550 | 31600 | 31600 | 31500 | 422 |
| 510 | 20240315 | 124000 | 22866629950 | 31550 | 31600 | 31600 | 31550 | 487 |
| 511 | 20240315 | 123900 | 22851252050 | 31550 | 31550 | 31600 | 31550 | 372 |
| 512 | 20240315 | 123800 | 22839502200 | 31600 | 31650 | 31700 | 31550 | 6485 |
| 513 | 20240315 | 123700 | 22634368500 | 31650 | 31650 | 31700 | 31650 | 1966 |
| 514 | 20240315 | 123600 | 22572114100 | 31650 | 31500 | 31700 | 31500 | 8127 |
| 515 | 20240315 | 123500 | 22315122200 | 31550 | 31500 | 31550 | 31450 | 3527 |
| 516 | 20240315 | 123400 | 22203979700 | 31500 | 31350 | 31550 | 31350 | 6451 |
| 517 | 20240315 | 123300 | 22000781300 | 31400 | 31450 | 31450 | 31350 | 2844 |
| 518 | 20240315 | 123200 | 21911433900 | 31400 | 31450 | 31500 | 31400 | 539 |
| 519 | 20240315 | 123100 | 21894489850 | 31450 | 31450 | 31500 | 31450 | 692 |
| 520 | 20240315 | 123000 | 21872702450 | 31450 | 31450 | 31500 | 31400 | 591 |
| 521 | 20240315 | 122900 | 21854121100 | 31400 | 31450 | 31450 | 31400 | 972 |
| 522 | 20240315 | 122800 | 21823558200 | 31450 | 31450 | 31450 | 31400 | 1611 |
| 523 | 20240315 | 122700 | 21772898050 | 31400 | 31400 | 31450 | 31400 | 618 |
| 524 | 20240315 | 122600 | 21753473750 | 31400 | 31350 | 31400 | 31350 | 1445 |
| 525 | 20240315 | 122500 | 21708146650 | 31350 | 31400 | 31400 | 31350 | 547 |
| 526 | 20240315 | 122400 | 21690975800 | 31350 | 31400 | 31450 | 31350 | 1704 |
| 527 | 20240315 | 122300 | 21637456950 | 31350 | 31350 | 31450 | 31350 | 1408 |
| 528 | 20240315 | 122200 | 21593225250 | 31350 | 31300 | 31400 | 31250 | 2362 |
| 529 | 20240315 | 122100 | 21519179250 | 31350 | 31300 | 31400 | 31300 | 1047 |
| 530 | 20240315 | 122000 | 21486375450 | 31300 | 31250 | 31350 | 31200 | 1643 |
| 531 | 20240315 | 121900 | 21434949200 | 31300 | 31350 | 31350 | 31150 | 5707 |
| 532 | 20240315 | 121800 | 21256662900 | 31350 | 31350 | 31350 | 31300 | 749 |
| 533 | 20240315 | 121700 | 21233187250 | 31350 | 31350 | 31400 | 31350 | 851 |
| 534 | 20240315 | 121600 | 21206507550 | 31350 | 31350 | 31400 | 31350 | 576 |
| 535 | 20240315 | 121500 | 21188449100 | 31400 | 31400 | 31400 | 31350 | 915 |
| 536 | 20240315 | 121400 | 21159727450 | 31400 | 31400 | 31400 | 31350 | 403 |
| 537 | 20240315 | 121300 | 21147073350 | 31350 | 31450 | 31450 | 31350 | 2703 |
| 538 | 20240315 | 121200 | 21062099850 | 31400 | 31400 | 31450 | 31350 | 1302 |
| 539 | 20240315 | 121100 | 21021220800 | 31400 | 31400 | 31400 | 31350 | 148 |
| 540 | 20240315 | 121000 | 21016573950 | 31400 | 31450 | 31450 | 31400 | 497 |
| 541 | 20240315 | 120900 | 21000967200 | 31400 | 31450 | 31450 | 31400 | 316 |
| 542 | 20240315 | 120800 | 20991033250 | 31450 | 31400 | 31500 | 31400 | 571 |
| 543 | 20240315 | 120700 | 20973096250 | 31400 | 31450 | 31450 | 31400 | 900 |
| 544 | 20240315 | 120600 | 20944802800 | 31450 | 31350 | 31450 | 31350 | 1674 |
| 545 | 20240315 | 120500 | 20892267550 | 31400 | 31450 | 31450 | 31400 | 562 |
| 546 | 20240315 | 120400 | 20874619700 | 31450 | 31450 | 31500 | 31400 | 386 |
| 547 | 20240315 | 120300 | 20862482500 | 31500 | 31450 | 31500 | 31450 | 1248 |
| 548 | 20240315 | 120200 | 20823173050 | 31450 | 31450 | 31500 | 31450 | 904 |
| 549 | 20240315 | 120100 | 20794732200 | 31450 | 31450 | 31500 | 31450 | 249 |
| 550 | 20240315 | 120000 | 20786897200 | 31450 | 31550 | 31550 | 31450 | 511 |
| 551 | 20240315 | 115900 | 20770795250 | 31500 | 31500 | 31550 | 31500 | 308 |
| 552 | 20240315 | 115800 | 20761086000 | 31550 | 31500 | 31550 | 31450 | 2088 |
| 553 | 20240315 | 115700 | 20695278800 | 31500 | 31400 | 31500 | 31400 | 916 |
| 554 | 20240315 | 115600 | 20666433600 | 31500 | 31400 | 31500 | 31350 | 4569 |
| 555 | 20240315 | 115500 | 20522610800 | 31350 | 31400 | 31450 | 31300 | 1766 |
| 556 | 20240315 | 115400 | 20467202650 | 31450 | 31450 | 31500 | 31400 | 1210 |
| 557 | 20240315 | 115300 | 20429147850 | 31500 | 31400 | 31550 | 31350 | 6035 |
| 558 | 20240315 | 115200 | 20239214950 | 31350 | 31400 | 31400 | 31350 | 551 |
| 559 | 20240315 | 115100 | 20221923500 | 31400 | 31350 | 31400 | 31300 | 920 |
| 560 | 20240315 | 115000 | 20193052800 | 31400 | 31400 | 31400 | 31350 | 837 |
| 561 | 20240315 | 114900 | 20166774450 | 31400 | 31300 | 31400 | 31300 | 287 |
| 562 | 20240315 | 114800 | 20157768750 | 31300 | 31350 | 31450 | 31300 | 1346 |
| 563 | 20240315 | 114700 | 20115540250 | 31400 | 31400 | 31400 | 31350 | 620 |
| 564 | 20240315 | 114600 | 20096080600 | 31400 | 31300 | 31400 | 31300 | 1442 |
| 565 | 20240315 | 114500 | 20050894300 | 31300 | 31350 | 31350 | 31300 | 371 |
| 566 | 20240315 | 114400 | 20039272950 | 31300 | 31300 | 31350 | 31250 | 806 |
| 567 | 20240315 | 114300 | 20014030950 | 31300 | 31250 | 31350 | 31250 | 680 |
| 568 | 20240315 | 114200 | 19992754650 | 31250 | 31350 | 31350 | 31250 | 862 |
| 569 | 20240315 | 114100 | 19965813050 | 31200 | 31400 | 31450 | 31200 | 3105 |
| 570 | 20240315 | 114000 | 19868645700 | 31400 | 31450 | 31450 | 31350 | 1625 |
| 571 | 20240315 | 113900 | 19817609000 | 31450 | 31450 | 31500 | 31450 | 436 |
| 572 | 20240315 | 113800 | 19803886450 | 31500 | 31450 | 31500 | 31400 | 7197 |
| 573 | 20240315 | 113700 | 19577342550 | 31450 | 31500 | 31500 | 31450 | 1818 |
| 574 | 20240315 | 113600 | 19520164600 | 31450 | 31450 | 31500 | 31400 | 5218 |
| 575 | 20240315 | 113500 | 19356020600 | 31400 | 31450 | 31500 | 31400 | 1867 |
| 576 | 20240315 | 113400 | 19297245850 | 31400 | 31450 | 31500 | 31400 | 833 |
| 577 | 20240315 | 113300 | 19271043250 | 31500 | 31450 | 31500 | 31450 | 874 |
| 578 | 20240315 | 113200 | 19243534200 | 31450 | 31450 | 31500 | 31450 | 1750 |
| 579 | 20240315 | 113100 | 19188487100 | 31450 | 31450 | 31500 | 31400 | 1026 |
| 580 | 20240315 | 113000 | 19156202850 | 31450 | 31400 | 31450 | 31400 | 1007 |
| 581 | 20240315 | 112900 | 19124551250 | 31450 | 31450 | 31450 | 31400 | 502 |
| 582 | 20240315 | 112800 | 19108763450 | 31450 | 31300 | 31450 | 31250 | 1422 |
| 583 | 20240315 | 112700 | 19064230550 | 31250 | 31300 | 31300 | 31200 | 4925 |
| 584 | 20240315 | 112600 | 18910255950 | 31300 | 31350 | 31400 | 31300 | 928 |
| 585 | 20240315 | 112500 | 18881173650 | 31400 | 31400 | 31400 | 31350 | 1423 |
| 586 | 20240315 | 112400 | 18836531900 | 31400 | 31600 | 31600 | 31400 | 2190 |
| 587 | 20240315 | 112300 | 18767475600 | 31600 | 31600 | 31650 | 31550 | 4939 |
| 588 | 20240315 | 112200 | 18611269300 | 31600 | 31600 | 31650 | 31550 | 6159 |
| 589 | 20240315 | 112100 | 18416623850 | 31600 | 31650 | 31650 | 31500 | 3732 |
| 590 | 20240315 | 112000 | 18298822150 | 31650 | 31500 | 31650 | 31450 | 13402 |
| 591 | 20240315 | 111900 | 17875841100 | 31500 | 31250 | 31500 | 31250 | 17092 |
| 592 | 20240315 | 111800 | 17338979800 | 31250 | 31200 | 31350 | 31200 | 8555 |
| 593 | 20240315 | 111700 | 17071474850 | 31200 | 31250 | 31250 | 31200 | 613 |
| 594 | 20240315 | 111600 | 17052333300 | 31250 | 31200 | 31250 | 31200 | 3098 |
| 595 | 20240315 | 111500 | 16955664450 | 31150 | 31150 | 31200 | 31150 | 234 |
| 596 | 20240315 | 111400 | 16948374150 | 31150 | 31100 | 31150 | 31100 | 2520 |
| 597 | 20240315 | 111300 | 16869903700 | 31050 | 31100 | 31100 | 31050 | 1281 |
| 598 | 20240315 | 111200 | 16830073300 | 31150 | 31100 | 31150 | 31100 | 1012 |
| 599 | 20240315 | 111100 | 16798598850 | 31050 | 31100 | 31100 | 31050 | 113 |
| 600 | 20240315 | 111000 | 16795086350 | 31100 | 31100 | 31150 | 31050 | 910 |
| 601 | 20240315 | 110900 | 16766779550 | 31100 | 31200 | 31200 | 31050 | 4646 |
| 602 | 20240315 | 110800 | 16622119350 | 31200 | 31200 | 31200 | 31200 | 1072 |
| 603 | 20240315 | 110700 | 16588672950 | 31200 | 31250 | 31250 | 31200 | 1067 |
| 604 | 20240315 | 110600 | 16555378500 | 31200 | 31200 | 31250 | 31200 | 391 |
| 605 | 20240315 | 110500 | 16543171850 | 31200 | 31250 | 31250 | 31200 | 733 |
| 606 | 20240315 | 110400 | 16520268900 | 31250 | 31200 | 31250 | 31200 | 406 |
| 607 | 20240315 | 110300 | 16507584700 | 31250 | 31200 | 31250 | 31200 | 1149 |
| 608 | 20240315 | 110200 | 16471713050 | 31200 | 31200 | 31300 | 31200 | 1861 |
| 609 | 20240315 | 110100 | 16413585900 | 31200 | 31200 | 31250 | 31200 | 1317 |
| 610 | 20240315 | 110000 | 16372459850 | 31200 | 31150 | 31200 | 31150 | 4336 |
| 611 | 20240315 | 105900 | 16237370450 | 31150 | 31150 | 31150 | 31100 | 228 |
| 612 | 20240315 | 105800 | 16230273850 | 31100 | 31050 | 31150 | 31050 | 905 |
| 613 | 20240315 | 105700 | 16202128050 | 31050 | 31100 | 31150 | 31050 | 842 |
| 614 | 20240315 | 105600 | 16175939300 | 31150 | 31100 | 31150 | 31050 | 2901 |
| 615 | 20240315 | 105500 | 16085793400 | 31100 | 31100 | 31150 | 31100 | 619 |
| 616 | 20240315 | 105400 | 16066541100 | 31100 | 31100 | 31150 | 31100 | 748 |
| 617 | 20240315 | 105300 | 16043271050 | 31100 | 31150 | 31150 | 31100 | 610 |
| 618 | 20240315 | 105200 | 16024298800 | 31150 | 31100 | 31150 | 31100 | 234 |
| 619 | 20240315 | 105100 | 16017015850 | 31150 | 31100 | 31150 | 31100 | 372 |
| 620 | 20240315 | 105000 | 16005438850 | 31100 | 31100 | 31150 | 31100 | 340 |
| 621 | 20240315 | 104900 | 15994863900 | 31100 | 31100 | 31100 | 31100 | 2123 |
| 622 | 20240315 | 104800 | 15928838600 | 31150 | 31150 | 31150 | 31100 | 1500 |
| 623 | 20240315 | 104700 | 15882180600 | 31150 | 31100 | 31150 | 31100 | 133 |
| 624 | 20240315 | 104600 | 15878043150 | 31100 | 31150 | 31150 | 31100 | 826 |
| 625 | 20240315 | 104500 | 15852323700 | 31150 | 31150 | 31150 | 31100 | 786 |
| 626 | 20240315 | 104400 | 15827841300 | 31100 | 31100 | 31150 | 31100 | 323 |
| 627 | 20240315 | 104300 | 15817792550 | 31100 | 31100 | 31150 | 31100 | 394 |
| 628 | 20240315 | 104200 | 15805530750 | 31150 | 31100 | 31150 | 31100 | 123 |
| 629 | 20240315 | 104100 | 15801702400 | 31200 | 31150 | 31200 | 31100 | 3022 |
| 630 | 20240315 | 104000 | 15707651650 | 31150 | 31150 | 31200 | 31150 | 347 |
| 631 | 20240315 | 103900 | 15696841300 | 31150 | 31250 | 31250 | 31150 | 1275 |
| 632 | 20240315 | 103800 | 15657085400 | 31250 | 31200 | 31250 | 31200 | 670 |
| 633 | 20240315 | 103700 | 15636169700 | 31200 | 31200 | 31250 | 31200 | 2467 |
| 634 | 20240315 | 103600 | 15559185150 | 31200 | 31200 | 31200 | 31150 | 284 |
| 635 | 20240315 | 103500 | 15550329200 | 31200 | 31150 | 31200 | 31150 | 1259 |
| 636 | 20240315 | 103400 | 15511051300 | 31200 | 31150 | 31200 | 31150 | 579 |
| 637 | 20240315 | 103300 | 15492987600 | 31200 | 31250 | 31250 | 31150 | 777 |
| 638 | 20240315 | 103200 | 15468735000 | 31250 | 31200 | 31250 | 31100 | 475 |
| 639 | 20240315 | 103100 | 15453919300 | 31150 | 31250 | 31250 | 31100 | 2620 |
| 640 | 20240315 | 103000 | 15372242650 | 31200 | 31200 | 31250 | 31150 | 2924 |
| 641 | 20240315 | 102900 | 15280915350 | 31200 | 31150 | 31300 | 31150 | 4565 |
| 642 | 20240315 | 102800 | 15138345500 | 31150 | 31200 | 31250 | 31150 | 602 |
| 643 | 20240315 | 102700 | 15119563500 | 31200 | 31150 | 31250 | 31150 | 2381 |
| 644 | 20240315 | 102600 | 15045279250 | 31150 | 31150 | 31200 | 31150 | 346 |
| 645 | 20240315 | 102500 | 15034494250 | 31150 | 31150 | 31200 | 31100 | 2349 |
| 646 | 20240315 | 102400 | 14961321300 | 31150 | 31150 | 31200 | 31150 | 847 |
| 647 | 20240315 | 102300 | 14934932900 | 31150 | 31100 | 31200 | 31100 | 1155 |
| 648 | 20240315 | 102200 | 14898957400 | 31050 | 31200 | 31250 | 31050 | 3615 |
| 649 | 20240315 | 102100 | 14786409450 | 31200 | 31300 | 31300 | 31200 | 2779 |
| 650 | 20240315 | 102000 | 14699570500 | 31250 | 31100 | 31300 | 31100 | 2349 |
| 651 | 20240315 | 101900 | 14626269700 | 31150 | 31100 | 31150 | 31050 | 749 |
| 652 | 20240315 | 101800 | 14602968400 | 31100 | 31100 | 31150 | 31050 | 1467 |
| 653 | 20240315 | 101700 | 14557336550 | 31100 | 31100 | 31150 | 31100 | 1588 |
| 654 | 20240315 | 101600 | 14507948750 | 31100 | 31050 | 31100 | 31000 | 1508 |
| 655 | 20240315 | 101500 | 14461117250 | 31100 | 31050 | 31100 | 31000 | 2196 |
| 656 | 20240315 | 101400 | 14392990950 | 31050 | 31100 | 31150 | 31050 | 2604 |
| 657 | 20240315 | 101300 | 14312072550 | 31150 | 31100 | 31150 | 31100 | 348 |
| 658 | 20240315 | 101200 | 14301241100 | 31100 | 31150 | 31150 | 31100 | 832 |
| 659 | 20240315 | 101100 | 14275359750 | 31150 | 31100 | 31150 | 31050 | 1954 |
| 660 | 20240315 | 101000 | 14214641350 | 31050 | 31100 | 31100 | 31050 | 1733 |
| 661 | 20240315 | 100900 | 14160761650 | 31050 | 31200 | 31200 | 31050 | 3556 |
| 662 | 20240315 | 100800 | 14050111800 | 31200 | 31200 | 31250 | 31150 | 1805 |
| 663 | 20240315 | 100700 | 13993819450 | 31200 | 31350 | 31350 | 31150 | 4798 |
| 664 | 20240315 | 100600 | 13843759850 | 31350 | 31250 | 31400 | 31250 | 3277 |
| 665 | 20240315 | 100500 | 13741065700 | 31200 | 31200 | 31300 | 31150 | 3870 |
| 666 | 20240315 | 100400 | 13620141350 | 31200 | 31250 | 31250 | 31200 | 2032 |
| 667 | 20240315 | 100300 | 13556704300 | 31250 | 31200 | 31250 | 31150 | 3264 |
| 668 | 20240315 | 100200 | 13454815050 | 31200 | 31100 | 31200 | 31100 | 978 |
| 669 | 20240315 | 100100 | 13424335000 | 31150 | 31100 | 31150 | 31100 | 1820 |
| 670 | 20240315 | 100000 | 13367710500 | 31100 | 31050 | 31150 | 31000 | 4134 |
| 671 | 20240315 | 095900 | 13239282300 | 31050 | 31150 | 31150 | 31000 | 6542 |
| 672 | 20240315 | 095800 | 13036017450 | 31150 | 31150 | 31150 | 31100 | 2434 |
| 673 | 20240315 | 095700 | 12960229850 | 31150 | 31100 | 31150 | 31100 | 1595 |
| 674 | 20240315 | 095600 | 12910576450 | 31150 | 31150 | 31150 | 31100 | 1121 |
| 675 | 20240315 | 095500 | 12875669150 | 31150 | 31050 | 31150 | 31050 | 948 |
| 676 | 20240315 | 095400 | 12846173900 | 31050 | 31150 | 31200 | 31050 | 2869 |
| 677 | 20240315 | 095300 | 12756928100 | 31150 | 31300 | 31300 | 31150 | 6155 |
| 678 | 20240315 | 095200 | 12564698100 | 31300 | 31450 | 31450 | 31200 | 9620 |
| 679 | 20240315 | 095100 | 12263398900 | 31400 | 31200 | 31450 | 31200 | 8447 |
| 680 | 20240315 | 095000 | 11998621200 | 31300 | 31100 | 31300 | 31050 | 10901 |
| 681 | 20240315 | 094900 | 11658866250 | 31100 | 31000 | 31100 | 30950 | 1656 |
| 682 | 20240315 | 094800 | 11607500600 | 31000 | 31100 | 31100 | 30950 | 2375 |
| 683 | 20240315 | 094700 | 11533830400 | 31100 | 31100 | 31150 | 31050 | 3349 |
| 684 | 20240315 | 094600 | 11429727600 | 31050 | 31150 | 31200 | 31000 | 11485 |
| 685 | 20240315 | 094500 | 11071968550 | 31150 | 31100 | 31200 | 31050 | 10497 |
| 686 | 20240315 | 094400 | 10745139650 | 31100 | 31000 | 31150 | 30950 | 5259 |
| 687 | 20240315 | 094300 | 10581651850 | 31000 | 31150 | 31150 | 30950 | 7118 |
| 688 | 20240315 | 094200 | 10360791200 | 31150 | 31100 | 31150 | 31050 | 4399 |
| 689 | 20240315 | 094100 | 10223961600 | 31100 | 30900 | 31100 | 30900 | 4351 |
| 690 | 20240315 | 094000 | 10089063500 | 30900 | 31100 | 31100 | 30900 | 5238 |
| 691 | 20240315 | 093900 | 9926704800 | 31100 | 31150 | 31200 | 31050 | 11867 |
| 692 | 20240315 | 093800 | 9557398450 | 31150 | 31150 | 31150 | 31000 | 14471 |
| 693 | 20240315 | 093700 | 9107323750 | 31150 | 30800 | 31200 | 30800 | 15180 |
| 694 | 20240315 | 093600 | 8636400200 | 30850 | 30800 | 31000 | 30800 | 10465 |
| 695 | 20240315 | 093500 | 8313173100 | 30850 | 30500 | 30850 | 30450 | 9283 |
| 696 | 20240315 | 093400 | 8028755150 | 30500 | 30450 | 30550 | 30400 | 3324 |
| 697 | 20240315 | 093300 | 7927486100 | 30500 | 30550 | 30600 | 30400 | 11170 |
| 698 | 20240315 | 093200 | 7586656650 | 30550 | 30450 | 30600 | 30400 | 10106 |
| 699 | 20240315 | 093100 | 7278062300 | 30500 | 30200 | 30600 | 30150 | 12228 |
| 700 | 20240315 | 093000 | 6906840200 | 30200 | 30100 | 30200 | 30000 | 3905 |
| 701 | 20240315 | 092900 | 6789255200 | 30000 | 30050 | 30150 | 29950 | 3149 |
| 702 | 20240315 | 092800 | 6694657150 | 29950 | 30150 | 30150 | 29950 | 5084 |
| 703 | 20240315 | 092700 | 6541969600 | 30100 | 30000 | 30150 | 29900 | 4978 |
| 704 | 20240315 | 092600 | 6392515600 | 30000 | 29950 | 30000 | 29900 | 2833 |
| 705 | 20240315 | 092500 | 6307702350 | 29950 | 29750 | 29950 | 29750 | 3766 |
| 706 | 20240315 | 092400 | 6195307850 | 29750 | 29850 | 29950 | 29750 | 2511 |
| 707 | 20240315 | 092300 | 6120389600 | 29900 | 29900 | 29950 | 29750 | 3822 |
| 708 | 20240315 | 092200 | 6006279800 | 29850 | 29700 | 29950 | 29650 | 4389 |
| 709 | 20240315 | 092100 | 5875413900 | 29700 | 29650 | 29850 | 29600 | 4703 |
| 710 | 20240315 | 092000 | 5735770800 | 29650 | 29950 | 30000 | 29600 | 14903 |
| 711 | 20240315 | 091900 | 5291753850 | 29950 | 29950 | 30000 | 29900 | 3133 |
| 712 | 20240315 | 091800 | 5197927650 | 30000 | 29950 | 30150 | 29800 | 6541 |
| 713 | 20240315 | 091700 | 5001889600 | 29950 | 29700 | 29950 | 29650 | 7634 |
| 714 | 20240315 | 091600 | 4774488000 | 29750 | 29700 | 29800 | 29600 | 11044 |
| 715 | 20240315 | 091500 | 4446836350 | 29750 | 29850 | 29850 | 29650 | 14092 |
| 716 | 20240315 | 091400 | 4027472550 | 29900 | 29900 | 29950 | 29850 | 3057 |
| 717 | 20240315 | 091300 | 3936097500 | 29900 | 29950 | 29950 | 29850 | 4528 |
| 718 | 20240315 | 091200 | 3800837750 | 29950 | 29900 | 29950 | 29800 | 2975 |
| 719 | 20240315 | 091100 | 3712009100 | 29900 | 29850 | 30000 | 29800 | 4449 |
| 720 | 20240315 | 091000 | 3578983150 | 29800 | 29900 | 29900 | 29800 | 5539 |
| 721 | 20240315 | 090900 | 3413633300 | 29950 | 29950 | 30000 | 29800 | 11501 |
| 722 | 20240315 | 090800 | 3070139150 | 29950 | 30050 | 30200 | 29950 | 12790 |
| 723 | 20240315 | 090700 | 2685295650 | 30050 | 30250 | 30300 | 30000 | 6155 |
| 724 | 20240315 | 090600 | 2500026900 | 30300 | 30350 | 30400 | 30250 | 3773 |
| 725 | 20240315 | 090500 | 2385555050 | 30400 | 30100 | 30400 | 30100 | 14282 |
| 726 | 20240315 | 090400 | 1954588050 | 30050 | 30050 | 30100 | 29950 | 7579 |
| 727 | 20240315 | 090300 | 1727133500 | 30050 | 29950 | 30050 | 29850 | 4835 |
| 728 | 20240315 | 090200 | 1582249200 | 29900 | 30100 | 30100 | 29850 | 6977 |
| 729 | 20240315 | 090100 | 1373400850 | 30100 | 29800 | 30100 | 29700 | 13752 |
| 730 | 20240315 | 090000 | 962286400 | 29800 | 30000 | 30000 | 29500 | 30653 |