40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 3 | 20240320 | 212200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240320 | 212100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240320 | 212000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240320 | 211900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240320 | 211800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240320 | 211700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240320 | 211600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240320 | 211500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240320 | 211400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240320 | 211300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240320 | 211200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240320 | 211100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240320 | 211000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240320 | 210900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240320 | 210800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240320 | 210700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240320 | 210600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240320 | 210500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240320 | 210400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240320 | 210300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240320 | 210200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240320 | 210100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240320 | 210000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240320 | 205900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240320 | 205800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240320 | 205700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240320 | 205600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240320 | 205500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240320 | 205400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240320 | 205300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 33 | 20240320 | 205200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240320 | 205100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240320 | 205000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240320 | 204900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240320 | 204800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240320 | 204700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240320 | 204600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240320 | 204500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240320 | 204400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240320 | 204300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240320 | 204200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240320 | 204100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240320 | 204000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240320 | 203900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240320 | 203800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240320 | 203700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240320 | 203600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240320 | 203500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240320 | 203400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240320 | 203300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240320 | 203200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240320 | 203100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240320 | 203000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240320 | 202900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240320 | 202800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240320 | 202700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240320 | 202600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240320 | 202500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240320 | 202400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240320 | 202300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 63 | 20240320 | 202200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240320 | 202100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240320 | 202000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240320 | 201900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240320 | 201800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240320 | 201700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240320 | 201600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240320 | 201500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240320 | 201400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240320 | 201300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240320 | 201200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240320 | 201100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240320 | 201000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240320 | 200900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240320 | 200800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240320 | 200700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240320 | 200600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240320 | 200500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240320 | 200400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240320 | 200300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240320 | 200200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240320 | 200100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240320 | 200000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240320 | 195900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240320 | 195800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240320 | 195700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240320 | 195600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240320 | 195500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240320 | 195400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240320 | 195300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 93 | 20240320 | 195200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240320 | 195100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240320 | 195000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240320 | 194900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240320 | 194800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240320 | 194700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240320 | 194600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240320 | 194500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240320 | 194400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240320 | 194300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240320 | 194200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240320 | 194100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240320 | 194000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240320 | 193900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240320 | 193800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240320 | 193700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240320 | 193600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240320 | 193500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240320 | 193400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240320 | 193300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240320 | 193200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240320 | 193100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240320 | 193000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240320 | 192900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240320 | 192800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240320 | 192700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240320 | 192600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240320 | 192500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240320 | 192400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240320 | 192300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 123 | 20240320 | 192200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240320 | 192100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240320 | 192000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240320 | 191900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240320 | 191800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240320 | 191700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240320 | 191600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240320 | 191500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240320 | 191400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240320 | 191300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240320 | 191200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240320 | 191100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240320 | 191000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240320 | 190900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240320 | 190800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240320 | 190700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240320 | 190600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240320 | 190500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240320 | 190400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240320 | 190300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240320 | 190200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240320 | 190100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240320 | 190000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240320 | 185900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240320 | 185800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240320 | 185700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240320 | 185600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240320 | 185500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240320 | 185400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240320 | 185300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 153 | 20240320 | 185200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240320 | 185100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240320 | 185000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240320 | 184900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240320 | 184800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240320 | 184700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240320 | 184600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240320 | 184500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240320 | 184400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240320 | 184300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240320 | 184200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240320 | 184100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240320 | 184000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240320 | 183900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240320 | 183800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240320 | 183700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240320 | 183600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240320 | 183500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240320 | 183400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240320 | 183300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240320 | 183200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240320 | 183100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240320 | 183000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240320 | 182900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240320 | 182800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240320 | 182700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240320 | 182600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240320 | 182500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240320 | 182400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240320 | 182300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 183 | 20240320 | 182200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240320 | 182100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240320 | 182000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240320 | 181900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240320 | 181800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240320 | 181700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240320 | 181600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240320 | 181500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240320 | 181400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240320 | 181300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240320 | 181200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240320 | 181100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240320 | 181000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240320 | 180900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240320 | 180800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240320 | 180700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240320 | 180600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240320 | 180500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240320 | 180400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240320 | 180300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240320 | 180200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240320 | 180100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240320 | 180000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240320 | 175900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240320 | 175800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240320 | 175700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240320 | 175600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240320 | 175500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240320 | 175400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240320 | 175300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 213 | 20240320 | 175200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240320 | 175100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240320 | 175000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240320 | 174900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240320 | 174800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240320 | 174700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240320 | 174600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240320 | 174500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240320 | 174400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240320 | 174300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240320 | 174200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240320 | 174100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240320 | 174000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240320 | 173900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240320 | 173800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240320 | 173700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240320 | 173600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240320 | 173500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240320 | 173400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240320 | 173300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240320 | 173200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240320 | 173100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240320 | 173000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240320 | 172900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240320 | 172800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240320 | 172700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240320 | 172600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240320 | 172500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240320 | 172400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240320 | 172300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 243 | 20240320 | 172200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240320 | 172100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240320 | 172000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240320 | 171900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240320 | 171800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240320 | 171700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240320 | 171600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240320 | 171500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240320 | 171400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240320 | 171300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240320 | 171200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240320 | 171100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240320 | 171000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240320 | 170900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240320 | 170800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240320 | 170700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240320 | 170600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240320 | 170500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240320 | 170400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240320 | 170300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240320 | 170200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240320 | 170100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240320 | 170000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240320 | 165900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240320 | 165800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240320 | 165700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240320 | 165600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240320 | 165500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240320 | 165400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240320 | 165300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 273 | 20240320 | 165200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240320 | 165100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240320 | 165000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240320 | 164900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240320 | 164800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240320 | 164700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240320 | 164600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240320 | 164500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240320 | 164400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240320 | 164300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240320 | 164200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240320 | 164100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20240320 | 164000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20240320 | 163900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20240320 | 163800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20240320 | 163700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20240320 | 163600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20240320 | 163500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20240320 | 163400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20240320 | 163300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20240320 | 163200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20240320 | 163100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20240320 | 163000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20240320 | 162900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20240320 | 162800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20240320 | 162700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20240320 | 162600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20240320 | 162500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20240320 | 162400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20240320 | 162300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 303 | 20240320 | 162200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20240320 | 162100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20240320 | 162000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20240320 | 161900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20240320 | 161800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20240320 | 161700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20240320 | 161600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20240320 | 161500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20240320 | 161400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20240320 | 161300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20240320 | 161200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20240320 | 161100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20240320 | 161000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20240320 | 160900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20240320 | 160800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20240320 | 160700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20240320 | 160600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20240320 | 160500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20240320 | 160400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20240320 | 160300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20240320 | 160200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20240320 | 160100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20240320 | 160000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20240320 | 155900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20240320 | 155800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20240320 | 155700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20240320 | 155600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20240320 | 155500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20240320 | 155400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20240320 | 155300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 333 | 20240320 | 155200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20240320 | 155100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20240320 | 155000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20240320 | 154900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20240320 | 154800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20240320 | 154700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20240320 | 154600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20240320 | 154500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20240320 | 154400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 342 | 20240320 | 154300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20240320 | 154200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20240320 | 154100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20240320 | 154000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 346 | 20240320 | 153900 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 347 | 20240320 | 153800 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 348 | 20240320 | 153700 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 349 | 20240320 | 153600 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 350 | 20240320 | 153500 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 351 | 20240320 | 153400 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 352 | 20240320 | 153300 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 353 | 20240320 | 153200 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 354 | 20240320 | 153100 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 355 | 20240320 | 153000 | 22039091850 | 30800 | 30800 | 30800 | 30800 | 11390 |
| 356 | 20240320 | 152900 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 357 | 20240320 | 152800 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 358 | 20240320 | 152700 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 359 | 20240320 | 152600 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 360 | 20240320 | 152500 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 361 | 20240320 | 152400 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 362 | 20240320 | 152300 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 363 | 20240320 | 152200 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 364 | 20240320 | 152100 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 365 | 20240320 | 152000 | 21688279850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 366 | 20240320 | 151900 | 21688279850 | 30800 | 30750 | 30800 | 30750 | 2424 |
| 367 | 20240320 | 151800 | 21613661500 | 30800 | 30800 | 30850 | 30750 | 3751 |
| 368 | 20240320 | 151700 | 21498127250 | 30800 | 30800 | 30850 | 30750 | 6694 |
| 369 | 20240320 | 151600 | 21291956150 | 30800 | 30700 | 30800 | 30700 | 3077 |
| 370 | 20240320 | 151500 | 21197357350 | 30750 | 30850 | 30850 | 30650 | 17337 |
| 371 | 20240320 | 151400 | 20664023500 | 30850 | 30900 | 30900 | 30800 | 4375 |
| 372 | 20240320 | 151300 | 20529091950 | 30900 | 30850 | 30900 | 30850 | 5747 |
| 373 | 20240320 | 151200 | 20351751550 | 30900 | 30850 | 30900 | 30850 | 1458 |
| 374 | 20240320 | 151100 | 20306701400 | 30900 | 30900 | 30950 | 30850 | 2571 |
| 375 | 20240320 | 151000 | 20227279100 | 30950 | 30850 | 30950 | 30850 | 1958 |
| 376 | 20240320 | 150900 | 20166768050 | 30900 | 30950 | 30950 | 30850 | 1539 |
| 377 | 20240320 | 150800 | 20119228700 | 30900 | 30950 | 30950 | 30900 | 1664 |
| 378 | 20240320 | 150700 | 20067802500 | 30950 | 30900 | 30950 | 30850 | 1497 |
| 379 | 20240320 | 150600 | 20021545250 | 30900 | 31000 | 31000 | 30900 | 8403 |
| 380 | 20240320 | 150500 | 19761742450 | 31000 | 31000 | 31000 | 30950 | 1890 |
| 381 | 20240320 | 150400 | 19703232300 | 31000 | 31050 | 31050 | 30950 | 6064 |
| 382 | 20240320 | 150300 | 19515504550 | 31000 | 31050 | 31050 | 30950 | 6726 |
| 383 | 20240320 | 150200 | 19306995600 | 31000 | 31100 | 31150 | 31000 | 13936 |
| 384 | 20240320 | 150100 | 18874634650 | 31100 | 31100 | 31150 | 31100 | 344 |
| 385 | 20240320 | 150000 | 18863925500 | 31100 | 31050 | 31150 | 31050 | 1175 |
| 386 | 20240320 | 145900 | 18827394250 | 31050 | 31050 | 31100 | 31050 | 1569 |
| 387 | 20240320 | 145800 | 18778676550 | 31050 | 31050 | 31100 | 31000 | 3288 |
| 388 | 20240320 | 145700 | 18676648600 | 31050 | 31050 | 31050 | 31000 | 3926 |
| 389 | 20240320 | 145600 | 18554857000 | 31050 | 31000 | 31050 | 31000 | 1224 |
| 390 | 20240320 | 145500 | 18516898800 | 31050 | 31050 | 31050 | 31000 | 1817 |
| 391 | 20240320 | 145400 | 18460568900 | 31000 | 31050 | 31050 | 31000 | 3680 |
| 392 | 20240320 | 145300 | 18346478200 | 31050 | 31050 | 31100 | 31000 | 5526 |
| 393 | 20240320 | 145200 | 18174933400 | 31050 | 31150 | 31150 | 31050 | 10807 |
| 394 | 20240320 | 145100 | 17838894500 | 31150 | 31100 | 31150 | 31100 | 813 |
| 395 | 20240320 | 145000 | 17813599950 | 31150 | 31100 | 31150 | 31100 | 1704 |
| 396 | 20240320 | 144900 | 17760590050 | 31100 | 31200 | 31200 | 31100 | 2755 |
| 397 | 20240320 | 144800 | 17674763500 | 31150 | 31150 | 31200 | 31150 | 306 |
| 398 | 20240320 | 144700 | 17665221900 | 31150 | 31200 | 31200 | 31150 | 1197 |
| 399 | 20240320 | 144600 | 17627933800 | 31150 | 31150 | 31200 | 31150 | 291 |
| 400 | 20240320 | 144500 | 17618865200 | 31150 | 31100 | 31150 | 31100 | 2285 |
| 401 | 20240320 | 144400 | 17547719900 | 31150 | 31100 | 31150 | 31100 | 1875 |
| 402 | 20240320 | 144300 | 17489370650 | 31100 | 31150 | 31150 | 31100 | 664 |
| 403 | 20240320 | 144200 | 17468701100 | 31150 | 31150 | 31150 | 31100 | 1827 |
| 404 | 20240320 | 144100 | 17411863150 | 31100 | 31150 | 31150 | 31100 | 938 |
| 405 | 20240320 | 144000 | 17382675850 | 31150 | 31150 | 31200 | 31100 | 2641 |
| 406 | 20240320 | 143900 | 17300407050 | 31150 | 31200 | 31200 | 31150 | 1408 |
| 407 | 20240320 | 143800 | 17256509800 | 31150 | 31150 | 31200 | 31150 | 683 |
| 408 | 20240320 | 143700 | 17235229950 | 31150 | 31200 | 31200 | 31150 | 733 |
| 409 | 20240320 | 143600 | 17212390700 | 31150 | 31200 | 31200 | 31150 | 402 |
| 410 | 20240320 | 143500 | 17199865200 | 31200 | 31200 | 31200 | 31150 | 854 |
| 411 | 20240320 | 143400 | 17173245850 | 31200 | 31150 | 31200 | 31150 | 444 |
| 412 | 20240320 | 143300 | 17159404450 | 31150 | 31200 | 31250 | 31150 | 4749 |
| 413 | 20240320 | 143200 | 17011314400 | 31200 | 31200 | 31250 | 31200 | 707 |
| 414 | 20240320 | 143100 | 16989255300 | 31200 | 31250 | 31250 | 31200 | 711 |
| 415 | 20240320 | 143000 | 16967047900 | 31200 | 31200 | 31250 | 31200 | 520 |
| 416 | 20240320 | 142900 | 16950818400 | 31200 | 31200 | 31200 | 31150 | 1462 |
| 417 | 20240320 | 142800 | 16905208850 | 31200 | 31200 | 31200 | 31150 | 1278 |
| 418 | 20240320 | 142700 | 16865368000 | 31150 | 31150 | 31200 | 31150 | 869 |
| 419 | 20240320 | 142600 | 16838291950 | 31200 | 31150 | 31200 | 31150 | 1371 |
| 420 | 20240320 | 142500 | 16795575500 | 31150 | 31200 | 31200 | 31150 | 4048 |
| 421 | 20240320 | 142400 | 16669471650 | 31150 | 31200 | 31200 | 31150 | 1203 |
| 422 | 20240320 | 142300 | 16631978700 | 31200 | 31250 | 31250 | 31200 | 9083 |
| 423 | 20240320 | 142200 | 16348401050 | 31250 | 31250 | 31300 | 31250 | 1422 |
| 424 | 20240320 | 142100 | 16303959900 | 31300 | 31300 | 31300 | 31250 | 1813 |
| 425 | 20240320 | 142000 | 16247290950 | 31250 | 31300 | 31350 | 31250 | 2047 |
| 426 | 20240320 | 141900 | 16183218500 | 31300 | 31300 | 31350 | 31300 | 2199 |
| 427 | 20240320 | 141800 | 16114383300 | 31300 | 31300 | 31350 | 31300 | 352 |
| 428 | 20240320 | 141700 | 16103365450 | 31300 | 31350 | 31350 | 31300 | 3494 |
| 429 | 20240320 | 141600 | 15994001350 | 31350 | 31400 | 31400 | 31300 | 5428 |
| 430 | 20240320 | 141500 | 15823879200 | 31400 | 31350 | 31400 | 31350 | 2125 |
| 431 | 20240320 | 141400 | 15757256200 | 31350 | 31350 | 31400 | 31350 | 599 |
| 432 | 20240320 | 141300 | 15738457750 | 31400 | 31400 | 31400 | 31350 | 778 |
| 433 | 20240320 | 141200 | 15714043950 | 31400 | 31400 | 31400 | 31400 | 1452 |
| 434 | 20240320 | 141100 | 15668451150 | 31400 | 31400 | 31400 | 31400 | 227 |
| 435 | 20240320 | 141000 | 15661323350 | 31400 | 31450 | 31450 | 31400 | 518 |
| 436 | 20240320 | 140900 | 15645050050 | 31400 | 31400 | 31400 | 31400 | 517 |
| 437 | 20240320 | 140800 | 15628816250 | 31400 | 31450 | 31450 | 31400 | 1643 |
| 438 | 20240320 | 140700 | 15577223850 | 31400 | 31450 | 31450 | 31400 | 1212 |
| 439 | 20240320 | 140600 | 15539129300 | 31450 | 31400 | 31450 | 31400 | 490 |
| 440 | 20240320 | 140500 | 15523742050 | 31400 | 31400 | 31450 | 31400 | 578 |
| 441 | 20240320 | 140400 | 15505590750 | 31450 | 31400 | 31450 | 31400 | 929 |
| 442 | 20240320 | 140300 | 15476416700 | 31450 | 31450 | 31450 | 31400 | 656 |
| 443 | 20240320 | 140200 | 15455789050 | 31450 | 31450 | 31500 | 31450 | 848 |
| 444 | 20240320 | 140100 | 15429111300 | 31450 | 31400 | 31500 | 31400 | 1873 |
| 445 | 20240320 | 140000 | 15370205300 | 31450 | 31450 | 31450 | 31400 | 744 |
| 446 | 20240320 | 135900 | 15346816750 | 31450 | 31450 | 31450 | 31400 | 465 |
| 447 | 20240320 | 135800 | 15332194000 | 31450 | 31500 | 31500 | 31400 | 392 |
| 448 | 20240320 | 135700 | 15319862450 | 31500 | 31450 | 31500 | 31450 | 224 |
| 449 | 20240320 | 135600 | 15312815500 | 31500 | 31450 | 31500 | 31400 | 485 |
| 450 | 20240320 | 135500 | 15297565350 | 31400 | 31400 | 31500 | 31400 | 528 |
| 451 | 20240320 | 135400 | 15280967100 | 31500 | 31450 | 31500 | 31400 | 1649 |
| 452 | 20240320 | 135300 | 15229069600 | 31450 | 31500 | 31500 | 31450 | 141 |
| 453 | 20240320 | 135200 | 15224633500 | 31450 | 31450 | 31450 | 31400 | 2808 |
| 454 | 20240320 | 135100 | 15136345250 | 31450 | 31400 | 31450 | 31350 | 2034 |
| 455 | 20240320 | 135000 | 15072478750 | 31400 | 31400 | 31400 | 31350 | 348 |
| 456 | 20240320 | 134900 | 15061567200 | 31400 | 31350 | 31400 | 31350 | 577 |
| 457 | 20240320 | 134800 | 15043468100 | 31400 | 31400 | 31400 | 31350 | 216 |
| 458 | 20240320 | 134700 | 15036695800 | 31400 | 31400 | 31450 | 31400 | 1194 |
| 459 | 20240320 | 134600 | 14999196150 | 31400 | 31400 | 31450 | 31350 | 1021 |
| 460 | 20240320 | 134500 | 14967126800 | 31450 | 31400 | 31450 | 31400 | 443 |
| 461 | 20240320 | 134400 | 14953212850 | 31400 | 31450 | 31450 | 31400 | 325 |
| 462 | 20240320 | 134300 | 14943006200 | 31400 | 31400 | 31400 | 31350 | 1207 |
| 463 | 20240320 | 134200 | 14905107900 | 31400 | 31400 | 31400 | 31400 | 639 |
| 464 | 20240320 | 134100 | 14885043300 | 31400 | 31400 | 31450 | 31400 | 344 |
| 465 | 20240320 | 134000 | 14874241650 | 31400 | 31450 | 31450 | 31400 | 1494 |
| 466 | 20240320 | 133900 | 14827326500 | 31450 | 31400 | 31450 | 31400 | 1047 |
| 467 | 20240320 | 133800 | 14794450300 | 31400 | 31400 | 31450 | 31400 | 1150 |
| 468 | 20240320 | 133700 | 14758335100 | 31400 | 31450 | 31450 | 31400 | 1687 |
| 469 | 20240320 | 133600 | 14705340650 | 31450 | 31450 | 31450 | 31400 | 736 |
| 470 | 20240320 | 133500 | 14682207850 | 31400 | 31450 | 31450 | 31400 | 71 |
| 471 | 20240320 | 133400 | 14679975400 | 31450 | 31400 | 31450 | 31400 | 495 |
| 472 | 20240320 | 133300 | 14664432000 | 31450 | 31450 | 31450 | 31400 | 720 |
| 473 | 20240320 | 133200 | 14641821250 | 31450 | 31400 | 31450 | 31400 | 164 |
| 474 | 20240320 | 133100 | 14636663950 | 31400 | 31450 | 31450 | 31400 | 263 |
| 475 | 20240320 | 133000 | 14628396600 | 31450 | 31450 | 31450 | 31400 | 458 |
| 476 | 20240320 | 132900 | 14614013800 | 31450 | 31450 | 31450 | 31400 | 113 |
| 477 | 20240320 | 132800 | 14610461900 | 31400 | 31400 | 31450 | 31400 | 775 |
| 478 | 20240320 | 132700 | 14586126650 | 31400 | 31400 | 31400 | 31350 | 611 |
| 479 | 20240320 | 132600 | 14566961350 | 31400 | 31350 | 31400 | 31350 | 367 |
| 480 | 20240320 | 132500 | 14555451600 | 31350 | 31400 | 31400 | 31350 | 346 |
| 481 | 20240320 | 132400 | 14544595850 | 31350 | 31350 | 31400 | 31350 | 1568 |
| 482 | 20240320 | 132300 | 14495381200 | 31350 | 31350 | 31400 | 31350 | 199 |
| 483 | 20240320 | 132200 | 14489137400 | 31350 | 31400 | 31400 | 31350 | 310 |
| 484 | 20240320 | 132100 | 14479410250 | 31400 | 31400 | 31400 | 31350 | 889 |
| 485 | 20240320 | 132000 | 14451519950 | 31400 | 31450 | 31450 | 31350 | 3079 |
| 486 | 20240320 | 131900 | 14354897250 | 31400 | 31450 | 31450 | 31400 | 118 |
| 487 | 20240320 | 131800 | 14351190100 | 31400 | 31450 | 31450 | 31400 | 1273 |
| 488 | 20240320 | 131700 | 14311214150 | 31450 | 31450 | 31450 | 31400 | 3753 |
| 489 | 20240320 | 131600 | 14193332700 | 31400 | 31450 | 31450 | 31400 | 403 |
| 490 | 20240320 | 131500 | 14180658400 | 31450 | 31450 | 31500 | 31400 | 3258 |
| 491 | 20240320 | 131400 | 14078287750 | 31450 | 31500 | 31500 | 31450 | 165 |
| 492 | 20240320 | 131300 | 14073095400 | 31450 | 31500 | 31500 | 31450 | 355 |
| 493 | 20240320 | 131200 | 14061928300 | 31500 | 31500 | 31550 | 31450 | 223 |
| 494 | 20240320 | 131100 | 14054899000 | 31500 | 31500 | 31500 | 31450 | 758 |
| 495 | 20240320 | 131000 | 14031038500 | 31500 | 31500 | 31500 | 31450 | 651 |
| 496 | 20240320 | 130900 | 14010532500 | 31500 | 31550 | 31550 | 31500 | 1455 |
| 497 | 20240320 | 130800 | 13964695000 | 31550 | 31550 | 31550 | 31500 | 719 |
| 498 | 20240320 | 130700 | 13942013300 | 31550 | 31550 | 31550 | 31500 | 500 |
| 499 | 20240320 | 130600 | 13926248300 | 31550 | 31550 | 31550 | 31500 | 807 |
| 500 | 20240320 | 130500 | 13900806350 | 31550 | 31550 | 31550 | 31500 | 559 |
| 501 | 20240320 | 130400 | 13883170000 | 31550 | 31500 | 31550 | 31500 | 704 |
| 502 | 20240320 | 130300 | 13860993900 | 31500 | 31450 | 31500 | 31450 | 464 |
| 503 | 20240320 | 130200 | 13846398800 | 31450 | 31500 | 31500 | 31450 | 1087 |
| 504 | 20240320 | 130100 | 13812158750 | 31500 | 31450 | 31500 | 31450 | 1012 |
| 505 | 20240320 | 130000 | 13780285300 | 31500 | 31500 | 31500 | 31450 | 702 |
| 506 | 20240320 | 125900 | 13758202650 | 31450 | 31500 | 31500 | 31450 | 121 |
| 507 | 20240320 | 125800 | 13754395700 | 31500 | 31500 | 31500 | 31450 | 137 |
| 508 | 20240320 | 125700 | 13750080750 | 31500 | 31450 | 31500 | 31450 | 494 |
| 509 | 20240320 | 125600 | 13734540800 | 31500 | 31500 | 31500 | 31450 | 945 |
| 510 | 20240320 | 125500 | 13704804350 | 31500 | 31500 | 31500 | 31450 | 457 |
| 511 | 20240320 | 125400 | 13690409400 | 31500 | 31500 | 31500 | 31450 | 158 |
| 512 | 20240320 | 125300 | 13685435500 | 31450 | 31400 | 31450 | 31400 | 746 |
| 513 | 20240320 | 125200 | 13661974650 | 31450 | 31450 | 31450 | 31400 | 572 |
| 514 | 20240320 | 125100 | 13643990300 | 31450 | 31450 | 31450 | 31400 | 315 |
| 515 | 20240320 | 125000 | 13634086850 | 31450 | 31450 | 31450 | 31400 | 1130 |
| 516 | 20240320 | 124900 | 13598569350 | 31450 | 31500 | 31500 | 31450 | 952 |
| 517 | 20240320 | 124800 | 13568616150 | 31500 | 31450 | 31500 | 31450 | 268 |
| 518 | 20240320 | 124700 | 13560186250 | 31450 | 31500 | 31500 | 31450 | 645 |
| 519 | 20240320 | 124600 | 13539896250 | 31500 | 31500 | 31500 | 31450 | 101 |
| 520 | 20240320 | 124500 | 13536715650 | 31500 | 31450 | 31500 | 31450 | 907 |
| 521 | 20240320 | 124400 | 13508172200 | 31450 | 31450 | 31500 | 31450 | 412 |
| 522 | 20240320 | 124300 | 13495214250 | 31500 | 31500 | 31550 | 31500 | 176 |
| 523 | 20240320 | 124200 | 13489667700 | 31550 | 31450 | 31550 | 31450 | 2461 |
| 524 | 20240320 | 124100 | 13412170450 | 31450 | 31500 | 31500 | 31450 | 489 |
| 525 | 20240320 | 124000 | 13396785850 | 31450 | 31450 | 31450 | 31450 | 61 |
| 526 | 20240320 | 123900 | 13394867400 | 31500 | 31450 | 31500 | 31400 | 334 |
| 527 | 20240320 | 123800 | 13384361250 | 31450 | 31450 | 31450 | 31400 | 1002 |
| 528 | 20240320 | 123700 | 13352870000 | 31450 | 31400 | 31450 | 31400 | 223 |
| 529 | 20240320 | 123600 | 13345861150 | 31450 | 31450 | 31450 | 31400 | 471 |
| 530 | 20240320 | 123500 | 13331052000 | 31450 | 31450 | 31450 | 31450 | 704 |
| 531 | 20240320 | 123400 | 13308911200 | 31500 | 31450 | 31500 | 31450 | 386 |
| 532 | 20240320 | 123300 | 13296768600 | 31500 | 31450 | 31500 | 31450 | 626 |
| 533 | 20240320 | 123200 | 13277078900 | 31500 | 31450 | 31500 | 31450 | 792 |
| 534 | 20240320 | 123100 | 13252163000 | 31450 | 31500 | 31500 | 31450 | 886 |
| 535 | 20240320 | 123000 | 13224279400 | 31500 | 31500 | 31500 | 31450 | 968 |
| 536 | 20240320 | 122900 | 13193787500 | 31500 | 31550 | 31550 | 31500 | 473 |
| 537 | 20240320 | 122800 | 13178882850 | 31550 | 31550 | 31600 | 31550 | 701 |
| 538 | 20240320 | 122700 | 13156758200 | 31550 | 31550 | 31550 | 31500 | 144 |
| 539 | 20240320 | 122600 | 13152215150 | 31550 | 31550 | 31550 | 31500 | 728 |
| 540 | 20240320 | 122500 | 13129266750 | 31550 | 31500 | 31550 | 31450 | 763 |
| 541 | 20240320 | 122400 | 13105236950 | 31450 | 31450 | 31450 | 31400 | 321 |
| 542 | 20240320 | 122300 | 13095144900 | 31450 | 31400 | 31450 | 31400 | 457 |
| 543 | 20240320 | 122200 | 13080789000 | 31400 | 31450 | 31450 | 31400 | 1189 |
| 544 | 20240320 | 122100 | 13043434600 | 31450 | 31400 | 31450 | 31400 | 292 |
| 545 | 20240320 | 122000 | 13034263200 | 31400 | 31450 | 31450 | 31400 | 1792 |
| 546 | 20240320 | 121900 | 12977992250 | 31450 | 31450 | 31450 | 31400 | 1614 |
| 547 | 20240320 | 121800 | 12927235000 | 31450 | 31500 | 31500 | 31450 | 103 |
| 548 | 20240320 | 121700 | 12923992450 | 31500 | 31500 | 31500 | 31450 | 756 |
| 549 | 20240320 | 121600 | 12900199500 | 31500 | 31500 | 31500 | 31450 | 263 |
| 550 | 20240320 | 121500 | 12891920500 | 31450 | 31500 | 31500 | 31450 | 50 |
| 551 | 20240320 | 121400 | 12890346500 | 31500 | 31500 | 31500 | 31450 | 765 |
| 552 | 20240320 | 121300 | 12866270450 | 31500 | 31500 | 31500 | 31450 | 312 |
| 553 | 20240320 | 121200 | 12856443700 | 31500 | 31500 | 31500 | 31450 | 721 |
| 554 | 20240320 | 121100 | 12833748950 | 31450 | 31500 | 31500 | 31450 | 438 |
| 555 | 20240320 | 121000 | 12819955450 | 31450 | 31450 | 31450 | 31400 | 632 |
| 556 | 20240320 | 120900 | 12800079100 | 31400 | 31450 | 31450 | 31400 | 1781 |
| 557 | 20240320 | 120800 | 12744104100 | 31400 | 31400 | 31450 | 31400 | 338 |
| 558 | 20240320 | 120700 | 12733485050 | 31400 | 31450 | 31450 | 31400 | 571 |
| 559 | 20240320 | 120600 | 12715541850 | 31450 | 31450 | 31450 | 31400 | 399 |
| 560 | 20240320 | 120500 | 12702997850 | 31400 | 31400 | 31400 | 31400 | 657 |
| 561 | 20240320 | 120400 | 12682368050 | 31400 | 31450 | 31500 | 31400 | 901 |
| 562 | 20240320 | 120300 | 12654034350 | 31500 | 31450 | 31500 | 31450 | 340 |
| 563 | 20240320 | 120200 | 12643335000 | 31450 | 31450 | 31500 | 31450 | 90 |
| 564 | 20240320 | 120100 | 12640503500 | 31500 | 31500 | 31500 | 31450 | 491 |
| 565 | 20240320 | 120000 | 12625053600 | 31450 | 31450 | 31500 | 31450 | 349 |
| 566 | 20240320 | 115900 | 12614077050 | 31500 | 31400 | 31500 | 31400 | 1943 |
| 567 | 20240320 | 115800 | 12553050650 | 31400 | 31500 | 31500 | 31400 | 91 |
| 568 | 20240320 | 115700 | 12550189250 | 31500 | 31450 | 31500 | 31450 | 295 |
| 569 | 20240320 | 115600 | 12540908050 | 31500 | 31450 | 31500 | 31450 | 1066 |
| 570 | 20240320 | 115500 | 12507382250 | 31450 | 31400 | 31450 | 31400 | 539 |
| 571 | 20240320 | 115400 | 12490455300 | 31400 | 31450 | 31450 | 31400 | 174 |
| 572 | 20240320 | 115300 | 12484988100 | 31450 | 31450 | 31450 | 31400 | 269 |
| 573 | 20240320 | 115200 | 12476528500 | 31450 | 31450 | 31450 | 31400 | 387 |
| 574 | 20240320 | 115100 | 12464371850 | 31450 | 31450 | 31450 | 31400 | 245 |
| 575 | 20240320 | 115000 | 12456669100 | 31450 | 31400 | 31450 | 31400 | 94 |
| 576 | 20240320 | 114900 | 12453714450 | 31400 | 31450 | 31450 | 31400 | 471 |
| 577 | 20240320 | 114800 | 12438921850 | 31450 | 31450 | 31450 | 31400 | 210 |
| 578 | 20240320 | 114700 | 12432320850 | 31450 | 31400 | 31450 | 31400 | 186 |
| 579 | 20240320 | 114600 | 12426476750 | 31400 | 31450 | 31500 | 31400 | 669 |
| 580 | 20240320 | 114500 | 12405459000 | 31450 | 31500 | 31500 | 31450 | 113 |
| 581 | 20240320 | 114400 | 12401902150 | 31500 | 31450 | 31500 | 31450 | 679 |
| 582 | 20240320 | 114300 | 12380538050 | 31500 | 31500 | 31500 | 31450 | 657 |
| 583 | 20240320 | 114200 | 12359870550 | 31450 | 31450 | 31500 | 31450 | 284 |
| 584 | 20240320 | 114100 | 12350936100 | 31450 | 31450 | 31500 | 31400 | 115 |
| 585 | 20240320 | 114000 | 12347318100 | 31450 | 31450 | 31450 | 31400 | 488 |
| 586 | 20240320 | 113900 | 12331987450 | 31400 | 31450 | 31450 | 31400 | 525 |
| 587 | 20240320 | 113800 | 12315477300 | 31450 | 31450 | 31500 | 31450 | 206 |
| 588 | 20240320 | 113700 | 12308996100 | 31450 | 31500 | 31500 | 31450 | 663 |
| 589 | 20240320 | 113600 | 12288142400 | 31450 | 31450 | 31450 | 31400 | 1013 |
| 590 | 20240320 | 113500 | 12256285300 | 31450 | 31400 | 31500 | 31400 | 89 |
| 591 | 20240320 | 113400 | 12253487500 | 31500 | 31500 | 31500 | 31400 | 1154 |
| 592 | 20240320 | 113300 | 12217212050 | 31450 | 31400 | 31450 | 31400 | 732 |
| 593 | 20240320 | 113200 | 12194209000 | 31400 | 31450 | 31450 | 31400 | 82 |
| 594 | 20240320 | 113100 | 12191631350 | 31400 | 31500 | 31500 | 31400 | 2462 |
| 595 | 20240320 | 113000 | 12114283550 | 31450 | 31550 | 31600 | 31450 | 743 |
| 596 | 20240320 | 112900 | 12090856050 | 31550 | 31450 | 31550 | 31450 | 879 |
| 597 | 20240320 | 112800 | 12063202400 | 31550 | 31550 | 31550 | 31450 | 1974 |
| 598 | 20240320 | 112700 | 12000986550 | 31600 | 31600 | 31650 | 31550 | 1048 |
| 599 | 20240320 | 112600 | 11967854900 | 31600 | 31550 | 31600 | 31550 | 1050 |
| 600 | 20240320 | 112500 | 11934710150 | 31600 | 31650 | 31650 | 31600 | 1532 |
| 601 | 20240320 | 112400 | 11886251200 | 31650 | 31700 | 31700 | 31650 | 2292 |
| 602 | 20240320 | 112300 | 11813613050 | 31700 | 31650 | 31700 | 31650 | 1387 |
| 603 | 20240320 | 112200 | 11769704900 | 31650 | 31650 | 31700 | 31650 | 445 |
| 604 | 20240320 | 112100 | 11755615750 | 31650 | 31600 | 31650 | 31600 | 1372 |
| 605 | 20240320 | 112000 | 11712207400 | 31600 | 31550 | 31600 | 31550 | 1531 |
| 606 | 20240320 | 111900 | 11663839600 | 31550 | 31500 | 31600 | 31500 | 567 |
| 607 | 20240320 | 111800 | 11645948850 | 31500 | 31450 | 31500 | 31450 | 1894 |
| 608 | 20240320 | 111700 | 11586304050 | 31450 | 31500 | 31500 | 31450 | 304 |
| 609 | 20240320 | 111600 | 11576739600 | 31500 | 31500 | 31500 | 31450 | 1080 |
| 610 | 20240320 | 111500 | 11542757050 | 31500 | 31450 | 31500 | 31450 | 958 |
| 611 | 20240320 | 111400 | 11512602350 | 31450 | 31450 | 31500 | 31450 | 923 |
| 612 | 20240320 | 111300 | 11483556750 | 31400 | 31400 | 31400 | 31350 | 932 |
| 613 | 20240320 | 111200 | 11454302000 | 31400 | 31350 | 31400 | 31350 | 581 |
| 614 | 20240320 | 111100 | 11436085700 | 31400 | 31350 | 31400 | 31350 | 617 |
| 615 | 20240320 | 111000 | 11416730950 | 31350 | 31350 | 31350 | 31300 | 797 |
| 616 | 20240320 | 110900 | 11391758200 | 31300 | 31350 | 31350 | 31300 | 644 |
| 617 | 20240320 | 110800 | 11371590650 | 31300 | 31300 | 31350 | 31300 | 581 |
| 618 | 20240320 | 110700 | 11353403950 | 31300 | 31400 | 31450 | 31300 | 4608 |
| 619 | 20240320 | 110600 | 11208784500 | 31400 | 31500 | 31550 | 31400 | 1920 |
| 620 | 20240320 | 110500 | 11148394000 | 31550 | 31500 | 31550 | 31500 | 1179 |
| 621 | 20240320 | 110400 | 11111234200 | 31550 | 31500 | 31550 | 31450 | 398 |
| 622 | 20240320 | 110300 | 11098695400 | 31450 | 31500 | 31500 | 31450 | 807 |
| 623 | 20240320 | 110200 | 11073299200 | 31500 | 31400 | 31500 | 31400 | 621 |
| 624 | 20240320 | 110100 | 11053784250 | 31400 | 31400 | 31500 | 31400 | 234 |
| 625 | 20240320 | 110000 | 11046427650 | 31400 | 31550 | 31550 | 31400 | 1955 |
| 626 | 20240320 | 105900 | 10984901900 | 31550 | 31500 | 31550 | 31500 | 143 |
| 627 | 20240320 | 105800 | 10980394650 | 31450 | 31500 | 31500 | 31450 | 2413 |
| 628 | 20240320 | 105700 | 10904450200 | 31550 | 31600 | 31600 | 31550 | 882 |
| 629 | 20240320 | 105600 | 10876617950 | 31600 | 31550 | 31600 | 31500 | 524 |
| 630 | 20240320 | 105500 | 10860092700 | 31550 | 31600 | 31600 | 31500 | 1889 |
| 631 | 20240320 | 105400 | 10800521700 | 31550 | 31550 | 31600 | 31550 | 2177 |
| 632 | 20240320 | 105300 | 10731819800 | 31600 | 31550 | 31600 | 31550 | 1347 |
| 633 | 20240320 | 105200 | 10689260600 | 31550 | 31550 | 31600 | 31550 | 972 |
| 634 | 20240320 | 105100 | 10658562600 | 31550 | 31550 | 31600 | 31500 | 1003 |
| 635 | 20240320 | 105000 | 10626932950 | 31550 | 31550 | 31600 | 31500 | 448 |
| 636 | 20240320 | 104900 | 10612795350 | 31550 | 31500 | 31550 | 31500 | 830 |
| 637 | 20240320 | 104800 | 10586631800 | 31500 | 31550 | 31550 | 31500 | 2442 |
| 638 | 20240320 | 104700 | 10509679900 | 31550 | 31600 | 31600 | 31550 | 243 |
| 639 | 20240320 | 104600 | 10502010550 | 31600 | 31550 | 31600 | 31500 | 698 |
| 640 | 20240320 | 104500 | 10479976950 | 31550 | 31550 | 31600 | 31500 | 890 |
| 641 | 20240320 | 104400 | 10451894250 | 31550 | 31550 | 31550 | 31500 | 184 |
| 642 | 20240320 | 104300 | 10446089150 | 31500 | 31600 | 31650 | 31500 | 914 |
| 643 | 20240320 | 104200 | 10417203800 | 31600 | 31500 | 31600 | 31500 | 1510 |
| 644 | 20240320 | 104100 | 10369536100 | 31500 | 31550 | 31550 | 31500 | 1587 |
| 645 | 20240320 | 104000 | 10319479300 | 31550 | 31450 | 31550 | 31450 | 1244 |
| 646 | 20240320 | 103900 | 10280310850 | 31450 | 31450 | 31500 | 31450 | 854 |
| 647 | 20240320 | 103800 | 10253443850 | 31450 | 31500 | 31550 | 31450 | 515 |
| 648 | 20240320 | 103700 | 10237235200 | 31500 | 31500 | 31550 | 31500 | 839 |
| 649 | 20240320 | 103600 | 10210805350 | 31500 | 31600 | 31600 | 31500 | 363 |
| 650 | 20240320 | 103500 | 10199361000 | 31500 | 31550 | 31650 | 31500 | 2084 |
| 651 | 20240320 | 103400 | 10133563100 | 31500 | 31500 | 31500 | 31450 | 863 |
| 652 | 20240320 | 103300 | 10106412650 | 31500 | 31500 | 31550 | 31500 | 1826 |
| 653 | 20240320 | 103200 | 10048867450 | 31500 | 31550 | 31550 | 31500 | 1433 |
| 654 | 20240320 | 103100 | 10003690200 | 31550 | 31600 | 31650 | 31500 | 3836 |
| 655 | 20240320 | 103000 | 9882739150 | 31650 | 31750 | 31750 | 31650 | 2377 |
| 656 | 20240320 | 102900 | 9807449650 | 31750 | 31700 | 31750 | 31650 | 1770 |
| 657 | 20240320 | 102800 | 9751362700 | 31650 | 31700 | 31700 | 31650 | 1588 |
| 658 | 20240320 | 102700 | 9701053050 | 31750 | 31850 | 31850 | 31750 | 5160 |
| 659 | 20240320 | 102600 | 9536969750 | 31850 | 31750 | 31850 | 31700 | 5864 |
| 660 | 20240320 | 102500 | 9350655450 | 31750 | 31650 | 31750 | 31600 | 5792 |
| 661 | 20240320 | 102400 | 9167029450 | 31650 | 31700 | 31700 | 31600 | 1753 |
| 662 | 20240320 | 102300 | 9111561600 | 31700 | 31600 | 31700 | 31550 | 5513 |
| 663 | 20240320 | 102200 | 8937275450 | 31600 | 31550 | 31600 | 31500 | 2751 |
| 664 | 20240320 | 102100 | 8850462150 | 31550 | 31450 | 31550 | 31400 | 3833 |
| 665 | 20240320 | 102000 | 8729708050 | 31450 | 31400 | 31450 | 31400 | 1502 |
| 666 | 20240320 | 101900 | 8682508200 | 31400 | 31300 | 31400 | 31300 | 1354 |
| 667 | 20240320 | 101800 | 8640038700 | 31350 | 31200 | 31350 | 31200 | 493 |
| 668 | 20240320 | 101700 | 8624619150 | 31200 | 31150 | 31250 | 31100 | 2260 |
| 669 | 20240320 | 101600 | 8554229800 | 31150 | 31100 | 31150 | 31100 | 1048 |
| 670 | 20240320 | 101500 | 8521636000 | 31100 | 31150 | 31150 | 31100 | 4146 |
| 671 | 20240320 | 101400 | 8392606150 | 31150 | 31200 | 31200 | 31100 | 2109 |
| 672 | 20240320 | 101300 | 8326926700 | 31200 | 31150 | 31200 | 31150 | 1058 |
| 673 | 20240320 | 101200 | 8293954150 | 31200 | 31200 | 31200 | 31200 | 595 |
| 674 | 20240320 | 101100 | 8275390150 | 31200 | 31250 | 31250 | 31200 | 3323 |
| 675 | 20240320 | 101000 | 8171704650 | 31250 | 31250 | 31300 | 31200 | 3738 |
| 676 | 20240320 | 100900 | 8054969750 | 31300 | 31300 | 31400 | 31250 | 2485 |
| 677 | 20240320 | 100800 | 7977191250 | 31350 | 31350 | 31400 | 31300 | 1255 |
| 678 | 20240320 | 100700 | 7937847000 | 31400 | 31250 | 31400 | 31200 | 2038 |
| 679 | 20240320 | 100600 | 7874095800 | 31250 | 31250 | 31300 | 31200 | 2059 |
| 680 | 20240320 | 100500 | 7809817400 | 31200 | 31250 | 31250 | 31200 | 1895 |
| 681 | 20240320 | 100400 | 7750628400 | 31250 | 31250 | 31250 | 31200 | 1837 |
| 682 | 20240320 | 100300 | 7693238700 | 31250 | 31200 | 31250 | 31200 | 2712 |
| 683 | 20240320 | 100200 | 7608580000 | 31250 | 31300 | 31300 | 31250 | 3292 |
| 684 | 20240320 | 100100 | 7505688150 | 31300 | 31350 | 31350 | 31250 | 1643 |
| 685 | 20240320 | 100000 | 7454266000 | 31350 | 31350 | 31350 | 31300 | 604 |
| 686 | 20240320 | 095900 | 7435354200 | 31300 | 31300 | 31350 | 31300 | 583 |
| 687 | 20240320 | 095800 | 7417105950 | 31350 | 31400 | 31400 | 31300 | 1452 |
| 688 | 20240320 | 095700 | 7371598300 | 31400 | 31300 | 31400 | 31300 | 923 |
| 689 | 20240320 | 095600 | 7342686400 | 31300 | 31300 | 31350 | 31250 | 1416 |
| 690 | 20240320 | 095500 | 7298372350 | 31250 | 31250 | 31300 | 31250 | 2580 |
| 691 | 20240320 | 095400 | 7217711650 | 31300 | 31300 | 31300 | 31250 | 2752 |
| 692 | 20240320 | 095300 | 7131656050 | 31300 | 31350 | 31350 | 31300 | 6007 |
| 693 | 20240320 | 095200 | 6943585550 | 31350 | 31350 | 31400 | 31350 | 1163 |
| 694 | 20240320 | 095100 | 6907116000 | 31400 | 31350 | 31400 | 31350 | 1296 |
| 695 | 20240320 | 095000 | 6866458850 | 31350 | 31400 | 31400 | 31350 | 2230 |
| 696 | 20240320 | 094900 | 6796537600 | 31400 | 31450 | 31450 | 31400 | 1933 |
| 697 | 20240320 | 094800 | 6735834050 | 31450 | 31450 | 31450 | 31400 | 676 |
| 698 | 20240320 | 094700 | 6714600500 | 31450 | 31450 | 31450 | 31400 | 1089 |
| 699 | 20240320 | 094600 | 6680380450 | 31450 | 31400 | 31450 | 31400 | 2057 |
| 700 | 20240320 | 094500 | 6615782250 | 31400 | 31450 | 31450 | 31400 | 1594 |
| 701 | 20240320 | 094400 | 6565702000 | 31450 | 31450 | 31500 | 31400 | 2916 |
| 702 | 20240320 | 094300 | 6474017950 | 31450 | 31550 | 31550 | 31450 | 6594 |
| 703 | 20240320 | 094200 | 6266389850 | 31550 | 31500 | 31550 | 31500 | 3341 |
| 704 | 20240320 | 094100 | 6161138350 | 31500 | 31550 | 31600 | 31500 | 2689 |
| 705 | 20240320 | 094000 | 6076299700 | 31550 | 31600 | 31650 | 31550 | 3104 |
| 706 | 20240320 | 093900 | 5978283500 | 31650 | 31650 | 31650 | 31600 | 650 |
| 707 | 20240320 | 093800 | 5957724250 | 31600 | 31650 | 31650 | 31600 | 2015 |
| 708 | 20240320 | 093700 | 5894040800 | 31650 | 31650 | 31650 | 31600 | 3039 |
| 709 | 20240320 | 093600 | 5797955100 | 31650 | 31650 | 31650 | 31550 | 2787 |
| 710 | 20240320 | 093500 | 5709850500 | 31650 | 31700 | 31700 | 31650 | 501 |
| 711 | 20240320 | 093400 | 5693977500 | 31750 | 31700 | 31750 | 31650 | 2811 |
| 712 | 20240320 | 093300 | 5604918050 | 31700 | 31650 | 31700 | 31650 | 1139 |
| 713 | 20240320 | 093200 | 5568836950 | 31650 | 31650 | 31700 | 31600 | 866 |
| 714 | 20240320 | 093100 | 5541442550 | 31650 | 31650 | 31650 | 31600 | 1036 |
| 715 | 20240320 | 093000 | 5508671550 | 31600 | 31600 | 31650 | 31550 | 608 |
| 716 | 20240320 | 092900 | 5489460250 | 31600 | 31600 | 31650 | 31600 | 1122 |
| 717 | 20240320 | 092800 | 5454004500 | 31650 | 31700 | 31700 | 31600 | 728 |
| 718 | 20240320 | 092700 | 5430977900 | 31650 | 31800 | 31800 | 31600 | 2274 |
| 719 | 20240320 | 092600 | 5358874500 | 31800 | 31550 | 31850 | 31550 | 12755 |
| 720 | 20240320 | 092500 | 4954190000 | 31600 | 31600 | 31600 | 31550 | 1464 |
| 721 | 20240320 | 092400 | 4907964450 | 31550 | 31550 | 31550 | 31500 | 1575 |
| 722 | 20240320 | 092300 | 4858286450 | 31550 | 31550 | 31550 | 31500 | 862 |
| 723 | 20240320 | 092200 | 4831120400 | 31550 | 31550 | 31600 | 31500 | 3298 |
| 724 | 20240320 | 092100 | 4727164050 | 31550 | 31400 | 31550 | 31400 | 6584 |
| 725 | 20240320 | 092000 | 4520029050 | 31400 | 31500 | 31500 | 31400 | 3996 |
| 726 | 20240320 | 091900 | 4394398900 | 31450 | 31550 | 31550 | 31450 | 4496 |
| 727 | 20240320 | 091800 | 4252822700 | 31500 | 31600 | 31600 | 31500 | 3932 |
| 728 | 20240320 | 091700 | 4128759000 | 31600 | 31600 | 31600 | 31550 | 1950 |
| 729 | 20240320 | 091600 | 4067167450 | 31600 | 31650 | 31650 | 31550 | 1881 |
| 730 | 20240320 | 091500 | 4007767400 | 31600 | 31600 | 31600 | 31550 | 2354 |
| 731 | 20240320 | 091400 | 3933401750 | 31600 | 31600 | 31650 | 31600 | 3391 |
| 732 | 20240320 | 091300 | 3826239450 | 31600 | 31600 | 31650 | 31600 | 2823 |
| 733 | 20240320 | 091200 | 3737017900 | 31600 | 31700 | 31700 | 31600 | 3045 |
| 734 | 20240320 | 091100 | 3640654050 | 31700 | 31750 | 31800 | 31700 | 2458 |
| 735 | 20240320 | 091000 | 3562659700 | 31800 | 31850 | 31900 | 31650 | 9196 |
| 736 | 20240320 | 090900 | 3270470750 | 31850 | 31900 | 31900 | 31850 | 2647 |
| 737 | 20240320 | 090800 | 3186072900 | 31900 | 31900 | 32000 | 31850 | 3356 |
| 738 | 20240320 | 090700 | 3078983800 | 32000 | 32000 | 32100 | 31900 | 14985 |
| 739 | 20240320 | 090600 | 2599398050 | 32000 | 31900 | 32050 | 31900 | 7741 |
| 740 | 20240320 | 090500 | 2351855350 | 31950 | 32050 | 32100 | 31800 | 14426 |
| 741 | 20240320 | 090400 | 1890835800 | 32050 | 32050 | 32100 | 32050 | 7088 |
| 742 | 20240320 | 090300 | 1663580050 | 32050 | 32050 | 32050 | 32000 | 5790 |
| 743 | 20240320 | 090200 | 1478071450 | 32000 | 32100 | 32200 | 31950 | 6915 |
| 744 | 20240320 | 090100 | 1256281400 | 32100 | 32100 | 32250 | 31900 | 19778 |
| 745 | 20240320 | 090000 | 622506400 | 32100 | 31800 | 32200 | 31750 | 19449 |