38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 3 | 20240409 | 205500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240409 | 205400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240409 | 205300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240409 | 205200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240409 | 205100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240409 | 205000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240409 | 204900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240409 | 204800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240409 | 204700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240409 | 204600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240409 | 204500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240409 | 204400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240409 | 204300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240409 | 204200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240409 | 204100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240409 | 204000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240409 | 203900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240409 | 203800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240409 | 203700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240409 | 203600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240409 | 203500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240409 | 203400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240409 | 203300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240409 | 203200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240409 | 203100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240409 | 203000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240409 | 202900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240409 | 202800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240409 | 202700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240409 | 202600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 33 | 20240409 | 202500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240409 | 202400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240409 | 202300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240409 | 202200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240409 | 202100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240409 | 202000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240409 | 201900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240409 | 201800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240409 | 201700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240409 | 201600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240409 | 201500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240409 | 201400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240409 | 201300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240409 | 201200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240409 | 201100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240409 | 201000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240409 | 200900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240409 | 200800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240409 | 200700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240409 | 200600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240409 | 200500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240409 | 200400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240409 | 200300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240409 | 200200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240409 | 200100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240409 | 200000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240409 | 195900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240409 | 195800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240409 | 195700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240409 | 195600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 63 | 20240409 | 195500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240409 | 195400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240409 | 195300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240409 | 195200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240409 | 195100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240409 | 195000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240409 | 194900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240409 | 194800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240409 | 194700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240409 | 194600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240409 | 194500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240409 | 194400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240409 | 194300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240409 | 194200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240409 | 194100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240409 | 194000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240409 | 193900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240409 | 193800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240409 | 193700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240409 | 193600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240409 | 193500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240409 | 193400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240409 | 193300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240409 | 193200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240409 | 193100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240409 | 193000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240409 | 192900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240409 | 192800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240409 | 192700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240409 | 192600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 93 | 20240409 | 192500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240409 | 192400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240409 | 192300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240409 | 192200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240409 | 192100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240409 | 192000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240409 | 191900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240409 | 191800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240409 | 191700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240409 | 191600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240409 | 191500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240409 | 191400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240409 | 191300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240409 | 191200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240409 | 191100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240409 | 191000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240409 | 190900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240409 | 190800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240409 | 190700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240409 | 190600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240409 | 190500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240409 | 190400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240409 | 190300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240409 | 190200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240409 | 190100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240409 | 190000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240409 | 185900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240409 | 185800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240409 | 185700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240409 | 185600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 123 | 20240409 | 185500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240409 | 185400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240409 | 185300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240409 | 185200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240409 | 185100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240409 | 185000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240409 | 184900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240409 | 184800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240409 | 184700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240409 | 184600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240409 | 184500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240409 | 184400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240409 | 184300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240409 | 184200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240409 | 184100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240409 | 184000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240409 | 183900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240409 | 183800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240409 | 183700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240409 | 183600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240409 | 183500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240409 | 183400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240409 | 183300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240409 | 183200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240409 | 183100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240409 | 183000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240409 | 182900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240409 | 182800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240409 | 182700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240409 | 182600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 153 | 20240409 | 182500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240409 | 182400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240409 | 182300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240409 | 182200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240409 | 182100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240409 | 182000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240409 | 181900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240409 | 181800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240409 | 181700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240409 | 181600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240409 | 181500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240409 | 181400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240409 | 181300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240409 | 181200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240409 | 181100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240409 | 181000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240409 | 180900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240409 | 180800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240409 | 180700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240409 | 180600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240409 | 180500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240409 | 180400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240409 | 180300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240409 | 180200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240409 | 180100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240409 | 180000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240409 | 175900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240409 | 175800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240409 | 175700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240409 | 175600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 183 | 20240409 | 175500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240409 | 175400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240409 | 175300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240409 | 175200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240409 | 175100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240409 | 175000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240409 | 174900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240409 | 174800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240409 | 174700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240409 | 174600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240409 | 174500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240409 | 174400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240409 | 174300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240409 | 174200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240409 | 174100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240409 | 174000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240409 | 173900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240409 | 173800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240409 | 173700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240409 | 173600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240409 | 173500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240409 | 173400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240409 | 173300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240409 | 173200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240409 | 173100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240409 | 173000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240409 | 172900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240409 | 172800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240409 | 172700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240409 | 172600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 213 | 20240409 | 172500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240409 | 172400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240409 | 172300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240409 | 172200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240409 | 172100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240409 | 172000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240409 | 171900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240409 | 171800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240409 | 171700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240409 | 171600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240409 | 171500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240409 | 171400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240409 | 171300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240409 | 171200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240409 | 171100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240409 | 171000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240409 | 170900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240409 | 170800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240409 | 170700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240409 | 170600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240409 | 170500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240409 | 170400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240409 | 170300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240409 | 170200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240409 | 170100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240409 | 170000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240409 | 165900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240409 | 165800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240409 | 165700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240409 | 165600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 243 | 20240409 | 165500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240409 | 165400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240409 | 165300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240409 | 165200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240409 | 165100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240409 | 165000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240409 | 164900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240409 | 164800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240409 | 164700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240409 | 164600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240409 | 164500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240409 | 164400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240409 | 164300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240409 | 164200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240409 | 164100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240409 | 164000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240409 | 163900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240409 | 163800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240409 | 163700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240409 | 163600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240409 | 163500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240409 | 163400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240409 | 163300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240409 | 163200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240409 | 163100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240409 | 163000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240409 | 162900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240409 | 162800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240409 | 162700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240409 | 162600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 273 | 20240409 | 162500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240409 | 162400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240409 | 162300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240409 | 162200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240409 | 162100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240409 | 162000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240409 | 161900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240409 | 161800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240409 | 161700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240409 | 161600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240409 | 161500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240409 | 161400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240409 | 161300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240409 | 161200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240409 | 161100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240409 | 161000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240409 | 160900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240409 | 160800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240409 | 160700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240409 | 160600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240409 | 160500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240409 | 160400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240409 | 160300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240409 | 160200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240409 | 160100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240409 | 160000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240409 | 155900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240409 | 155800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240409 | 155700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240409 | 155600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 303 | 20240409 | 155500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240409 | 155400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240409 | 155300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240409 | 155200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240409 | 155100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240409 | 155000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240409 | 154900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240409 | 154800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240409 | 154700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240409 | 154600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240409 | 154500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240409 | 154400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240409 | 154300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240409 | 154200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240409 | 154100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240409 | 154000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240409 | 153900 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240409 | 153800 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240409 | 153700 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240409 | 153600 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240409 | 153500 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240409 | 153400 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240409 | 153300 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240409 | 153200 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240409 | 153100 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20240409 | 153000 | 12445642750 | 26600 | 26600 | 26600 | 26600 | 6747 |
| 329 | 20240409 | 152900 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20240409 | 152800 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20240409 | 152700 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20240409 | 152600 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 333 | 20240409 | 152500 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20240409 | 152400 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20240409 | 152300 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20240409 | 152200 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20240409 | 152100 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20240409 | 152000 | 12266172550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20240409 | 151900 | 12266172550 | 26600 | 26550 | 26600 | 26500 | 1831 |
| 340 | 20240409 | 151800 | 12217556350 | 26550 | 26600 | 26600 | 26550 | 542 |
| 341 | 20240409 | 151700 | 12203163350 | 26600 | 26550 | 26600 | 26500 | 715 |
| 342 | 20240409 | 151600 | 12184180100 | 26550 | 26500 | 26550 | 26500 | 1378 |
| 343 | 20240409 | 151500 | 12147606850 | 26550 | 26500 | 26550 | 26500 | 446 |
| 344 | 20240409 | 151400 | 12135783500 | 26500 | 26550 | 26550 | 26500 | 99 |
| 345 | 20240409 | 151300 | 12133158850 | 26550 | 26500 | 26550 | 26450 | 1173 |
| 346 | 20240409 | 151200 | 12102077550 | 26500 | 26500 | 26550 | 26450 | 670 |
| 347 | 20240409 | 151100 | 12084330300 | 26500 | 26500 | 26500 | 26450 | 778 |
| 348 | 20240409 | 151000 | 12063717200 | 26550 | 26500 | 26550 | 26450 | 605 |
| 349 | 20240409 | 150900 | 12047699700 | 26500 | 26500 | 26550 | 26450 | 823 |
| 350 | 20240409 | 150800 | 12025872850 | 26500 | 26500 | 26600 | 26500 | 351 |
| 351 | 20240409 | 150700 | 12016548050 | 26500 | 26550 | 26600 | 26450 | 3911 |
| 352 | 20240409 | 150600 | 11912949850 | 26550 | 26550 | 26550 | 26550 | 531 |
| 353 | 20240409 | 150500 | 11898851800 | 26600 | 26600 | 26600 | 26550 | 1279 |
| 354 | 20240409 | 150400 | 11864832300 | 26650 | 26550 | 26650 | 26500 | 1710 |
| 355 | 20240409 | 150300 | 11819358400 | 26550 | 26550 | 26600 | 26550 | 648 |
| 356 | 20240409 | 150200 | 11802149550 | 26550 | 26600 | 26600 | 26550 | 312 |
| 357 | 20240409 | 150100 | 11793853350 | 26600 | 26600 | 26600 | 26550 | 724 |
| 358 | 20240409 | 150000 | 11774615850 | 26600 | 26550 | 26600 | 26550 | 483 |
| 359 | 20240409 | 145900 | 11761779750 | 26600 | 26550 | 26600 | 26550 | 913 |
| 360 | 20240409 | 145800 | 11737499000 | 26550 | 26550 | 26600 | 26550 | 918 |
| 361 | 20240409 | 145700 | 11713088250 | 26600 | 26550 | 26600 | 26550 | 71 |
| 362 | 20240409 | 145600 | 11711202550 | 26550 | 26600 | 26600 | 26550 | 378 |
| 363 | 20240409 | 145500 | 11701155850 | 26600 | 26600 | 26600 | 26550 | 917 |
| 364 | 20240409 | 145400 | 11676766850 | 26550 | 26550 | 26600 | 26550 | 610 |
| 365 | 20240409 | 145300 | 11660560950 | 26550 | 26650 | 26650 | 26550 | 611 |
| 366 | 20240409 | 145200 | 11644324200 | 26650 | 26600 | 26650 | 26550 | 382 |
| 367 | 20240409 | 145100 | 11634158700 | 26600 | 26550 | 26650 | 26550 | 3273 |
| 368 | 20240409 | 145000 | 11547108900 | 26550 | 26550 | 26600 | 26550 | 491 |
| 369 | 20240409 | 144900 | 11534066100 | 26550 | 26550 | 26600 | 26550 | 613 |
| 370 | 20240409 | 144800 | 11517787350 | 26600 | 26500 | 26600 | 26500 | 536 |
| 371 | 20240409 | 144700 | 11503548000 | 26550 | 26500 | 26550 | 26500 | 471 |
| 372 | 20240409 | 144600 | 11491047000 | 26500 | 26550 | 26600 | 26500 | 1288 |
| 373 | 20240409 | 144500 | 11456855050 | 26550 | 26550 | 26600 | 26550 | 866 |
| 374 | 20240409 | 144400 | 11433853800 | 26550 | 26600 | 26600 | 26550 | 28 |
| 375 | 20240409 | 144300 | 11433110300 | 26550 | 26550 | 26600 | 26550 | 507 |
| 376 | 20240409 | 144200 | 11419631050 | 26550 | 26500 | 26550 | 26500 | 733 |
| 377 | 20240409 | 144100 | 11400174650 | 26550 | 26500 | 26550 | 26500 | 646 |
| 378 | 20240409 | 144000 | 11383031200 | 26550 | 26500 | 26550 | 26500 | 320 |
| 379 | 20240409 | 143900 | 11374547800 | 26500 | 26500 | 26550 | 26500 | 436 |
| 380 | 20240409 | 143800 | 11362973100 | 26500 | 26450 | 26500 | 26450 | 350 |
| 381 | 20240409 | 143700 | 11353701700 | 26450 | 26500 | 26500 | 26450 | 1388 |
| 382 | 20240409 | 143600 | 11316928050 | 26500 | 26600 | 26600 | 26500 | 738 |
| 383 | 20240409 | 143500 | 11297341350 | 26550 | 26600 | 26600 | 26500 | 228 |
| 384 | 20240409 | 143400 | 11291288250 | 26600 | 26550 | 26600 | 26550 | 567 |
| 385 | 20240409 | 143300 | 11276220500 | 26500 | 26500 | 26550 | 26500 | 947 |
| 386 | 20240409 | 143200 | 11251084350 | 26500 | 26500 | 26550 | 26500 | 796 |
| 387 | 20240409 | 143100 | 11229979850 | 26500 | 26450 | 26500 | 26450 | 149 |
| 388 | 20240409 | 143000 | 11226034600 | 26450 | 26550 | 26550 | 26450 | 974 |
| 389 | 20240409 | 142900 | 11200208200 | 26550 | 26500 | 26550 | 26500 | 55 |
| 390 | 20240409 | 142800 | 11198749150 | 26500 | 26500 | 26550 | 26500 | 122 |
| 391 | 20240409 | 142700 | 11195514350 | 26500 | 26500 | 26500 | 26450 | 897 |
| 392 | 20240409 | 142600 | 11171757250 | 26500 | 26500 | 26550 | 26500 | 417 |
| 393 | 20240409 | 142500 | 11160700950 | 26500 | 26550 | 26550 | 26450 | 377 |
| 394 | 20240409 | 142400 | 11150703500 | 26550 | 26500 | 26550 | 26450 | 421 |
| 395 | 20240409 | 142300 | 11139551300 | 26500 | 26550 | 26550 | 26450 | 437 |
| 396 | 20240409 | 142200 | 11127958500 | 26500 | 26500 | 26500 | 26450 | 323 |
| 397 | 20240409 | 142100 | 11119403150 | 26500 | 26400 | 26500 | 26400 | 1236 |
| 398 | 20240409 | 142000 | 11086769650 | 26400 | 26450 | 26500 | 26400 | 947 |
| 399 | 20240409 | 141900 | 11061729300 | 26450 | 26450 | 26450 | 26450 | 93 |
| 400 | 20240409 | 141800 | 11059269450 | 26450 | 26500 | 26500 | 26400 | 2273 |
| 401 | 20240409 | 141700 | 10999151550 | 26450 | 26450 | 26500 | 26450 | 207 |
| 402 | 20240409 | 141600 | 10993676350 | 26500 | 26500 | 26500 | 26450 | 84 |
| 403 | 20240409 | 141500 | 10991450650 | 26500 | 26450 | 26500 | 26450 | 1351 |
| 404 | 20240409 | 141400 | 10955712500 | 26450 | 26550 | 26600 | 26450 | 1032 |
| 405 | 20240409 | 141300 | 10928364950 | 26600 | 26600 | 26600 | 26500 | 1490 |
| 406 | 20240409 | 141200 | 10888807550 | 26600 | 26600 | 26700 | 26550 | 4195 |
| 407 | 20240409 | 141100 | 10777237700 | 26550 | 26600 | 26700 | 26550 | 3588 |
| 408 | 20240409 | 141000 | 10681677900 | 26650 | 26700 | 26700 | 26600 | 237 |
| 409 | 20240409 | 140900 | 10675363250 | 26700 | 26650 | 26700 | 26600 | 299 |
| 410 | 20240409 | 140800 | 10667387250 | 26650 | 26650 | 26700 | 26600 | 253 |
| 411 | 20240409 | 140700 | 10660644850 | 26650 | 26550 | 26700 | 26550 | 3500 |
| 412 | 20240409 | 140600 | 10567438700 | 26600 | 26600 | 26600 | 26550 | 398 |
| 413 | 20240409 | 140500 | 10556853900 | 26600 | 26600 | 26600 | 26550 | 117 |
| 414 | 20240409 | 140400 | 10553743200 | 26600 | 26500 | 26600 | 26500 | 1211 |
| 415 | 20240409 | 140300 | 10521543600 | 26600 | 26450 | 26600 | 26450 | 4443 |
| 416 | 20240409 | 140200 | 10403736200 | 26450 | 26450 | 26500 | 26450 | 619 |
| 417 | 20240409 | 140100 | 10387351800 | 26450 | 26500 | 26500 | 26400 | 164 |
| 418 | 20240409 | 140000 | 10383015150 | 26450 | 26450 | 26500 | 26450 | 236 |
| 419 | 20240409 | 135900 | 10376771300 | 26450 | 26450 | 26500 | 26400 | 314 |
| 420 | 20240409 | 135800 | 10368466500 | 26450 | 26400 | 26450 | 26400 | 69 |
| 421 | 20240409 | 135700 | 10366643500 | 26400 | 26500 | 26500 | 26400 | 1801 |
| 422 | 20240409 | 135600 | 10319013400 | 26500 | 26450 | 26500 | 26450 | 219 |
| 423 | 20240409 | 135500 | 10313215550 | 26500 | 26450 | 26500 | 26400 | 979 |
| 424 | 20240409 | 135400 | 10287348450 | 26500 | 26450 | 26500 | 26450 | 329 |
| 425 | 20240409 | 135300 | 10278644700 | 26450 | 26450 | 26500 | 26450 | 539 |
| 426 | 20240409 | 135200 | 10264386100 | 26450 | 26450 | 26450 | 26400 | 196 |
| 427 | 20240409 | 135100 | 10259202750 | 26400 | 26450 | 26500 | 26400 | 741 |
| 428 | 20240409 | 135000 | 10239613600 | 26500 | 26500 | 26500 | 26400 | 1150 |
| 429 | 20240409 | 134900 | 10209192350 | 26500 | 26550 | 26550 | 26450 | 2217 |
| 430 | 20240409 | 134800 | 10150452600 | 26500 | 26550 | 26550 | 26450 | 1796 |
| 431 | 20240409 | 134700 | 10102852400 | 26550 | 26500 | 26550 | 26450 | 864 |
| 432 | 20240409 | 134600 | 10079969150 | 26500 | 26500 | 26550 | 26450 | 917 |
| 433 | 20240409 | 134500 | 10055670350 | 26550 | 26450 | 26550 | 26450 | 855 |
| 434 | 20240409 | 134400 | 10033013000 | 26500 | 26450 | 26500 | 26450 | 260 |
| 435 | 20240409 | 134300 | 10026124750 | 26500 | 26550 | 26550 | 26450 | 107 |
| 436 | 20240409 | 134200 | 10023290550 | 26500 | 26550 | 26550 | 26450 | 127 |
| 437 | 20240409 | 134100 | 10019923700 | 26500 | 26500 | 26550 | 26450 | 292 |
| 438 | 20240409 | 134000 | 10012191300 | 26500 | 26500 | 26500 | 26450 | 445 |
| 439 | 20240409 | 133900 | 10000399600 | 26500 | 26500 | 26500 | 26450 | 490 |
| 440 | 20240409 | 133800 | 9987434050 | 26500 | 26500 | 26550 | 26450 | 605 |
| 441 | 20240409 | 133700 | 9971401600 | 26550 | 26500 | 26550 | 26500 | 797 |
| 442 | 20240409 | 133600 | 9950277150 | 26550 | 26500 | 26550 | 26500 | 84 |
| 443 | 20240409 | 133500 | 9948048700 | 26550 | 26500 | 26550 | 26450 | 835 |
| 444 | 20240409 | 133400 | 9925923450 | 26450 | 26500 | 26550 | 26450 | 263 |
| 445 | 20240409 | 133300 | 9918956450 | 26450 | 26500 | 26500 | 26450 | 108 |
| 446 | 20240409 | 133200 | 9916094550 | 26500 | 26400 | 26500 | 26400 | 1106 |
| 447 | 20240409 | 133100 | 9886829500 | 26400 | 26400 | 26450 | 26350 | 1138 |
| 448 | 20240409 | 133000 | 9856787450 | 26350 | 26400 | 26450 | 26350 | 81 |
| 449 | 20240409 | 132900 | 9854648650 | 26400 | 26400 | 26450 | 26350 | 180 |
| 450 | 20240409 | 132800 | 9849896650 | 26450 | 26400 | 26450 | 26400 | 221 |
| 451 | 20240409 | 132700 | 9844062000 | 26450 | 26450 | 26500 | 26400 | 134 |
| 452 | 20240409 | 132600 | 9840515950 | 26450 | 26500 | 26500 | 26450 | 75 |
| 453 | 20240409 | 132500 | 9838530100 | 26500 | 26500 | 26550 | 26450 | 626 |
| 454 | 20240409 | 132400 | 9821949400 | 26450 | 26400 | 26500 | 26400 | 178 |
| 455 | 20240409 | 132300 | 9817234200 | 26500 | 26450 | 26500 | 26400 | 200 |
| 456 | 20240409 | 132200 | 9811942700 | 26450 | 26500 | 26500 | 26450 | 455 |
| 457 | 20240409 | 132100 | 9799885650 | 26550 | 26500 | 26550 | 26500 | 157 |
| 458 | 20240409 | 132000 | 9795718950 | 26550 | 26600 | 26600 | 26500 | 778 |
| 459 | 20240409 | 131900 | 9775058450 | 26600 | 26600 | 26600 | 26550 | 578 |
| 460 | 20240409 | 131800 | 9759688200 | 26600 | 26600 | 26650 | 26550 | 359 |
| 461 | 20240409 | 131700 | 9750149200 | 26600 | 26650 | 26650 | 26550 | 1114 |
| 462 | 20240409 | 131600 | 9720509000 | 26600 | 26500 | 26650 | 26450 | 1724 |
| 463 | 20240409 | 131500 | 9674708350 | 26500 | 26450 | 26500 | 26450 | 423 |
| 464 | 20240409 | 131400 | 9663499100 | 26550 | 26450 | 26550 | 26450 | 323 |
| 465 | 20240409 | 131300 | 9654939850 | 26500 | 26550 | 26600 | 26500 | 1396 |
| 466 | 20240409 | 131200 | 9617890050 | 26550 | 26400 | 26550 | 26300 | 3068 |
| 467 | 20240409 | 131100 | 9536746250 | 26400 | 26300 | 26400 | 26300 | 1521 |
| 468 | 20240409 | 131000 | 9496677700 | 26300 | 26300 | 26300 | 26250 | 581 |
| 469 | 20240409 | 130900 | 9481404050 | 26250 | 26250 | 26300 | 26250 | 637 |
| 470 | 20240409 | 130800 | 9464682650 | 26250 | 26300 | 26300 | 26250 | 707 |
| 471 | 20240409 | 130700 | 9446123400 | 26250 | 26300 | 26300 | 26250 | 336 |
| 472 | 20240409 | 130600 | 9437287950 | 26300 | 26300 | 26350 | 26250 | 63 |
| 473 | 20240409 | 130500 | 9435631000 | 26300 | 26350 | 26350 | 26300 | 901 |
| 474 | 20240409 | 130400 | 9411927850 | 26350 | 26300 | 26350 | 26300 | 21 |
| 475 | 20240409 | 130300 | 9411375500 | 26350 | 26400 | 26400 | 26350 | 458 |
| 476 | 20240409 | 130200 | 9399302150 | 26400 | 26400 | 26400 | 26350 | 1247 |
| 477 | 20240409 | 130100 | 9366381500 | 26400 | 26350 | 26400 | 26350 | 133 |
| 478 | 20240409 | 130000 | 9362876800 | 26350 | 26400 | 26400 | 26350 | 104 |
| 479 | 20240409 | 125900 | 9360131550 | 26350 | 26400 | 26400 | 26350 | 224 |
| 480 | 20240409 | 125800 | 9354227950 | 26350 | 26400 | 26400 | 26350 | 73 |
| 481 | 20240409 | 125700 | 9352302600 | 26400 | 26400 | 26400 | 26350 | 50 |
| 482 | 20240409 | 125600 | 9350982700 | 26350 | 26400 | 26400 | 26350 | 99 |
| 483 | 20240409 | 125500 | 9348374000 | 26400 | 26400 | 26400 | 26350 | 203 |
| 484 | 20240409 | 125400 | 9343022900 | 26400 | 26350 | 26400 | 26350 | 346 |
| 485 | 20240409 | 125300 | 9333896600 | 26400 | 26350 | 26400 | 26350 | 50 |
| 486 | 20240409 | 125200 | 9332576800 | 26400 | 26350 | 26400 | 26350 | 182 |
| 487 | 20240409 | 125100 | 9327779200 | 26400 | 26450 | 26450 | 26350 | 1043 |
| 488 | 20240409 | 125000 | 9300249000 | 26500 | 26400 | 26500 | 26350 | 3186 |
| 489 | 20240409 | 124900 | 9216041300 | 26400 | 26400 | 26400 | 26350 | 302 |
| 490 | 20240409 | 124800 | 9208073400 | 26400 | 26300 | 26400 | 26300 | 618 |
| 491 | 20240409 | 124700 | 9191789200 | 26300 | 26350 | 26350 | 26300 | 122 |
| 492 | 20240409 | 124600 | 9188578150 | 26350 | 26300 | 26350 | 26300 | 175 |
| 493 | 20240409 | 124500 | 9183971200 | 26300 | 26250 | 26350 | 26250 | 2157 |
| 494 | 20240409 | 124400 | 9127259650 | 26250 | 26200 | 26250 | 26200 | 384 |
| 495 | 20240409 | 124300 | 9117187550 | 26200 | 26200 | 26250 | 26200 | 53 |
| 496 | 20240409 | 124200 | 9115797600 | 26250 | 26150 | 26250 | 26100 | 892 |
| 497 | 20240409 | 124100 | 9092412850 | 26150 | 26200 | 26200 | 26100 | 246 |
| 498 | 20240409 | 124000 | 9085979750 | 26100 | 26150 | 26200 | 26100 | 2816 |
| 499 | 20240409 | 123900 | 9012247050 | 26100 | 26150 | 26150 | 26100 | 183 |
| 500 | 20240409 | 123800 | 9007469000 | 26100 | 26150 | 26150 | 26100 | 126 |
| 501 | 20240409 | 123700 | 9004176250 | 26100 | 26100 | 26150 | 26100 | 36 |
| 502 | 20240409 | 123600 | 9003235050 | 26100 | 26100 | 26100 | 26100 | 129 |
| 503 | 20240409 | 123500 | 8999868150 | 26100 | 26100 | 26150 | 26100 | 3351 |
| 504 | 20240409 | 123400 | 8912403150 | 26100 | 26050 | 26100 | 26050 | 247 |
| 505 | 20240409 | 123300 | 8905967200 | 26100 | 26050 | 26100 | 26050 | 403 |
| 506 | 20240409 | 123200 | 8895468750 | 26100 | 26050 | 26100 | 26050 | 177 |
| 507 | 20240409 | 123100 | 8890856050 | 26050 | 26050 | 26100 | 26050 | 76 |
| 508 | 20240409 | 123000 | 8888875450 | 26050 | 26100 | 26100 | 26050 | 80 |
| 509 | 20240409 | 122900 | 8886789250 | 26100 | 26050 | 26100 | 26050 | 605 |
| 510 | 20240409 | 122800 | 8871023550 | 26100 | 26100 | 26100 | 26100 | 158 |
| 511 | 20240409 | 122700 | 8866899750 | 26100 | 26050 | 26100 | 26050 | 475 |
| 512 | 20240409 | 122600 | 8854502500 | 26100 | 26100 | 26100 | 26050 | 110 |
| 513 | 20240409 | 122500 | 8851636550 | 26050 | 26050 | 26100 | 26050 | 161 |
| 514 | 20240409 | 122400 | 8847441550 | 26100 | 26050 | 26100 | 26050 | 371 |
| 515 | 20240409 | 122300 | 8837772600 | 26050 | 26050 | 26100 | 26050 | 151 |
| 516 | 20240409 | 122200 | 8833837350 | 26050 | 26100 | 26100 | 26050 | 329 |
| 517 | 20240409 | 122100 | 8825260250 | 26100 | 26150 | 26150 | 26100 | 680 |
| 518 | 20240409 | 122000 | 8807512200 | 26150 | 26100 | 26150 | 26100 | 60 |
| 519 | 20240409 | 121900 | 8805945350 | 26100 | 26100 | 26150 | 26100 | 120 |
| 520 | 20240409 | 121800 | 8802811750 | 26100 | 26100 | 26100 | 26100 | 37 |
| 521 | 20240409 | 121700 | 8801846050 | 26100 | 26150 | 26150 | 26100 | 49 |
| 522 | 20240409 | 121600 | 8800564750 | 26100 | 26100 | 26150 | 26100 | 1700 |
| 523 | 20240409 | 121500 | 8756193000 | 26100 | 26150 | 26150 | 26100 | 130 |
| 524 | 20240409 | 121400 | 8752793800 | 26150 | 26100 | 26150 | 26100 | 98 |
| 525 | 20240409 | 121300 | 8750231200 | 26100 | 26100 | 26100 | 26100 | 696 |
| 526 | 20240409 | 121200 | 8732065600 | 26100 | 26100 | 26150 | 26100 | 217 |
| 527 | 20240409 | 121100 | 8726400000 | 26100 | 26150 | 26150 | 26100 | 45 |
| 528 | 20240409 | 121000 | 8725225450 | 26150 | 26150 | 26150 | 26150 | 159 |
| 529 | 20240409 | 120900 | 8721067600 | 26200 | 26200 | 26200 | 26150 | 114 |
| 530 | 20240409 | 120800 | 8718084850 | 26150 | 26200 | 26200 | 26150 | 235 |
| 531 | 20240409 | 120700 | 8711928000 | 26150 | 26150 | 26200 | 26150 | 411 |
| 532 | 20240409 | 120600 | 8701178700 | 26150 | 26150 | 26150 | 26150 | 701 |
| 533 | 20240409 | 120500 | 8682847550 | 26150 | 26150 | 26200 | 26150 | 1130 |
| 534 | 20240409 | 120400 | 8653297400 | 26150 | 26200 | 26200 | 26150 | 397 |
| 535 | 20240409 | 120300 | 8642897950 | 26200 | 26150 | 26200 | 26150 | 175 |
| 536 | 20240409 | 120200 | 8638321400 | 26150 | 26200 | 26200 | 26150 | 72 |
| 537 | 20240409 | 120100 | 8636436400 | 26150 | 26150 | 26150 | 26150 | 109 |
| 538 | 20240409 | 120000 | 8633586050 | 26150 | 26150 | 26200 | 26150 | 169 |
| 539 | 20240409 | 115900 | 8629166200 | 26200 | 26150 | 26200 | 26150 | 87 |
| 540 | 20240409 | 115800 | 8626888700 | 26150 | 26200 | 26200 | 26150 | 184 |
| 541 | 20240409 | 115700 | 8622069250 | 26200 | 26150 | 26200 | 26150 | 148 |
| 542 | 20240409 | 115600 | 8618197350 | 26200 | 26150 | 26200 | 26100 | 722 |
| 543 | 20240409 | 115500 | 8599316550 | 26100 | 26100 | 26150 | 26100 | 93 |
| 544 | 20240409 | 115400 | 8596889000 | 26100 | 26150 | 26150 | 26100 | 362 |
| 545 | 20240409 | 115300 | 8587423100 | 26150 | 26150 | 26150 | 26150 | 200 |
| 546 | 20240409 | 115200 | 8582193100 | 26150 | 26200 | 26200 | 26150 | 106 |
| 547 | 20240409 | 115100 | 8579416000 | 26150 | 26150 | 26200 | 26150 | 290 |
| 548 | 20240409 | 115000 | 8571832450 | 26200 | 26150 | 26200 | 26150 | 24 |
| 549 | 20240409 | 114900 | 8571203700 | 26150 | 26150 | 26200 | 26150 | 141 |
| 550 | 20240409 | 114800 | 8567514800 | 26150 | 26150 | 26150 | 26150 | 75 |
| 551 | 20240409 | 114700 | 8565553550 | 26150 | 26200 | 26200 | 26150 | 73 |
| 552 | 20240409 | 114600 | 8563641100 | 26150 | 26200 | 26200 | 26150 | 147 |
| 553 | 20240409 | 114500 | 8559790500 | 26200 | 26200 | 26200 | 26200 | 80 |
| 554 | 20240409 | 114400 | 8557694500 | 26150 | 26100 | 26200 | 26100 | 437 |
| 555 | 20240409 | 114300 | 8546276200 | 26050 | 26100 | 26100 | 26050 | 149 |
| 556 | 20240409 | 114200 | 8542387450 | 26100 | 26100 | 26150 | 26100 | 393 |
| 557 | 20240409 | 114100 | 8532128300 | 26150 | 26000 | 26150 | 26000 | 275 |
| 558 | 20240409 | 114000 | 8524950900 | 26000 | 26050 | 26150 | 26000 | 3255 |
| 559 | 20240409 | 113900 | 8440135750 | 26000 | 26000 | 26050 | 26000 | 69 |
| 560 | 20240409 | 113800 | 8438339650 | 26050 | 26000 | 26050 | 26000 | 193 |
| 561 | 20240409 | 113700 | 8433319750 | 26050 | 26100 | 26100 | 26000 | 118 |
| 562 | 20240409 | 113600 | 8430249600 | 26100 | 26000 | 26100 | 26000 | 118 |
| 563 | 20240409 | 113500 | 8427178150 | 26000 | 26050 | 26100 | 26000 | 135 |
| 564 | 20240409 | 113400 | 8423660950 | 26050 | 26000 | 26100 | 26000 | 109 |
| 565 | 20240409 | 113300 | 8420823050 | 26100 | 26050 | 26100 | 26000 | 371 |
| 566 | 20240409 | 113200 | 8411169250 | 26050 | 26050 | 26050 | 26050 | 152 |
| 567 | 20240409 | 113100 | 8407209650 | 26050 | 26050 | 26050 | 26000 | 286 |
| 568 | 20240409 | 113000 | 8399761750 | 26050 | 26050 | 26100 | 26000 | 314 |
| 569 | 20240409 | 112900 | 8391589700 | 26050 | 26000 | 26100 | 26000 | 334 |
| 570 | 20240409 | 112800 | 8382898700 | 26000 | 26000 | 26000 | 26000 | 240 |
| 571 | 20240409 | 112700 | 8376658700 | 26000 | 26000 | 26050 | 26000 | 1109 |
| 572 | 20240409 | 112600 | 8347803700 | 26050 | 26050 | 26050 | 26000 | 2701 |
| 573 | 20240409 | 112500 | 8277444850 | 26050 | 26100 | 26100 | 26050 | 58 |
| 574 | 20240409 | 112400 | 8275933650 | 26100 | 26050 | 26100 | 26050 | 1435 |
| 575 | 20240409 | 112300 | 8238536950 | 26050 | 26100 | 26100 | 26050 | 1136 |
| 576 | 20240409 | 112200 | 8208887600 | 26100 | 26150 | 26150 | 26100 | 43 |
| 577 | 20240409 | 112100 | 8207765100 | 26150 | 26100 | 26150 | 26100 | 198 |
| 578 | 20240409 | 112000 | 8202594650 | 26100 | 26150 | 26200 | 26100 | 144 |
| 579 | 20240409 | 111900 | 8198829100 | 26150 | 26150 | 26200 | 26150 | 630 |
| 580 | 20240409 | 111800 | 8182353000 | 26100 | 26100 | 26150 | 26100 | 1341 |
| 581 | 20240409 | 111700 | 8147340900 | 26100 | 26100 | 26150 | 26100 | 213 |
| 582 | 20240409 | 111600 | 8141777900 | 26100 | 26100 | 26150 | 26100 | 235 |
| 583 | 20240409 | 111500 | 8135642200 | 26150 | 26100 | 26150 | 26100 | 2206 |
| 584 | 20240409 | 111400 | 8078065500 | 26150 | 26150 | 26200 | 26100 | 578 |
| 585 | 20240409 | 111300 | 8062949300 | 26150 | 26150 | 26150 | 26100 | 651 |
| 586 | 20240409 | 111200 | 8045935150 | 26200 | 26200 | 26200 | 26200 | 332 |
| 587 | 20240409 | 111100 | 8037236750 | 26200 | 26150 | 26200 | 26100 | 1070 |
| 588 | 20240409 | 111000 | 8009260800 | 26150 | 26150 | 26200 | 26150 | 118 |
| 589 | 20240409 | 110900 | 8006174850 | 26150 | 26200 | 26200 | 26150 | 107 |
| 590 | 20240409 | 110800 | 8003371600 | 26150 | 26200 | 26200 | 26150 | 283 |
| 591 | 20240409 | 110700 | 7995966000 | 26200 | 26150 | 26200 | 26150 | 280 |
| 592 | 20240409 | 110600 | 7988643650 | 26150 | 26150 | 26200 | 26150 | 255 |
| 593 | 20240409 | 110500 | 7981968150 | 26150 | 26100 | 26150 | 26100 | 221 |
| 594 | 20240409 | 110400 | 7976192100 | 26100 | 26150 | 26150 | 26100 | 385 |
| 595 | 20240409 | 110300 | 7966140950 | 26150 | 26150 | 26200 | 26100 | 137 |
| 596 | 20240409 | 110200 | 7962559700 | 26150 | 26150 | 26150 | 26100 | 1167 |
| 597 | 20240409 | 110100 | 7932089900 | 26150 | 26150 | 26200 | 26150 | 417 |
| 598 | 20240409 | 110000 | 7921183750 | 26150 | 26200 | 26200 | 26150 | 418 |
| 599 | 20240409 | 105900 | 7910253000 | 26200 | 26150 | 26250 | 26150 | 240 |
| 600 | 20240409 | 105800 | 7903974150 | 26200 | 26200 | 26250 | 26200 | 907 |
| 601 | 20240409 | 105700 | 7880210650 | 26200 | 26200 | 26300 | 26200 | 123 |
| 602 | 20240409 | 105600 | 7876987350 | 26250 | 26200 | 26250 | 26200 | 744 |
| 603 | 20240409 | 105500 | 7857490300 | 26150 | 26200 | 26200 | 26150 | 113 |
| 604 | 20240409 | 105400 | 7854535050 | 26150 | 26200 | 26250 | 26150 | 760 |
| 605 | 20240409 | 105300 | 7834621500 | 26200 | 26200 | 26250 | 26200 | 72 |
| 606 | 20240409 | 105200 | 7832732300 | 26200 | 26250 | 26250 | 26200 | 276 |
| 607 | 20240409 | 105100 | 7825494950 | 26250 | 26250 | 26250 | 26200 | 37 |
| 608 | 20240409 | 105000 | 7824523800 | 26250 | 26200 | 26250 | 26200 | 307 |
| 609 | 20240409 | 104900 | 7816471500 | 26250 | 26250 | 26250 | 26250 | 137 |
| 610 | 20240409 | 104800 | 7812875250 | 26250 | 26100 | 26300 | 26100 | 1831 |
| 611 | 20240409 | 104700 | 7764885400 | 26100 | 26100 | 26200 | 26100 | 783 |
| 612 | 20240409 | 104600 | 7744415650 | 26150 | 26100 | 26150 | 26100 | 95 |
| 613 | 20240409 | 104500 | 7741933850 | 26150 | 26100 | 26150 | 26100 | 214 |
| 614 | 20240409 | 104400 | 7736348350 | 26150 | 26150 | 26150 | 26050 | 262 |
| 615 | 20240409 | 104300 | 7729510500 | 26050 | 26150 | 26150 | 26050 | 265 |
| 616 | 20240409 | 104200 | 7722583750 | 26150 | 26150 | 26200 | 26050 | 126 |
| 617 | 20240409 | 104100 | 7719290850 | 26050 | 26050 | 26150 | 26000 | 2271 |
| 618 | 20240409 | 104000 | 7660118100 | 26000 | 26050 | 26050 | 26000 | 3788 |
| 619 | 20240409 | 103900 | 7561623350 | 26000 | 26050 | 26100 | 26000 | 1786 |
| 620 | 20240409 | 103800 | 7515152350 | 26000 | 26050 | 26100 | 26000 | 2250 |
| 621 | 20240409 | 103700 | 7456547750 | 26050 | 26050 | 26100 | 26050 | 630 |
| 622 | 20240409 | 103600 | 7440134350 | 26050 | 26050 | 26100 | 26050 | 632 |
| 623 | 20240409 | 103500 | 7423663100 | 26050 | 26100 | 26100 | 26050 | 413 |
| 624 | 20240409 | 103400 | 7412895850 | 26050 | 26100 | 26100 | 26050 | 167 |
| 625 | 20240409 | 103300 | 7408538850 | 26050 | 26100 | 26150 | 26050 | 3840 |
| 626 | 20240409 | 103200 | 7308356650 | 26100 | 26150 | 26150 | 26100 | 1774 |
| 627 | 20240409 | 103100 | 7261978100 | 26150 | 26150 | 26200 | 26150 | 233 |
| 628 | 20240409 | 103000 | 7255883550 | 26150 | 26200 | 26200 | 26150 | 295 |
| 629 | 20240409 | 102900 | 7248169250 | 26150 | 26150 | 26200 | 26150 | 237 |
| 630 | 20240409 | 102800 | 7241967250 | 26200 | 26150 | 26200 | 26150 | 191 |
| 631 | 20240409 | 102700 | 7236963450 | 26150 | 26200 | 26200 | 26150 | 370 |
| 632 | 20240409 | 102600 | 7227274050 | 26200 | 26200 | 26200 | 26200 | 92 |
| 633 | 20240409 | 102500 | 7224863650 | 26200 | 26200 | 26250 | 26200 | 1156 |
| 634 | 20240409 | 102400 | 7194574350 | 26250 | 26250 | 26300 | 26200 | 508 |
| 635 | 20240409 | 102300 | 7181245750 | 26300 | 26250 | 26350 | 26250 | 858 |
| 636 | 20240409 | 102200 | 7158680350 | 26250 | 26250 | 26250 | 26250 | 904 |
| 637 | 20240409 | 102100 | 7134950350 | 26250 | 26300 | 26350 | 26150 | 1084 |
| 638 | 20240409 | 102000 | 7106487000 | 26250 | 26150 | 26250 | 26100 | 3352 |
| 639 | 20240409 | 101900 | 7018679400 | 26150 | 26150 | 26200 | 26100 | 1128 |
| 640 | 20240409 | 101800 | 6989190000 | 26200 | 26150 | 26200 | 26150 | 458 |
| 641 | 20240409 | 101700 | 6977206350 | 26150 | 26150 | 26200 | 26150 | 1175 |
| 642 | 20240409 | 101600 | 6946480000 | 26200 | 26150 | 26200 | 26150 | 958 |
| 643 | 20240409 | 101500 | 6921425050 | 26150 | 26200 | 26250 | 26150 | 1650 |
| 644 | 20240409 | 101400 | 6878203900 | 26200 | 26250 | 26250 | 26200 | 4896 |
| 645 | 20240409 | 101300 | 6749918450 | 26250 | 26250 | 26300 | 26200 | 2141 |
| 646 | 20240409 | 101200 | 6693814350 | 26250 | 26300 | 26300 | 26250 | 1604 |
| 647 | 20240409 | 101100 | 6651706350 | 26300 | 26250 | 26350 | 26250 | 909 |
| 648 | 20240409 | 101000 | 6627799650 | 26300 | 26300 | 26300 | 26250 | 537 |
| 649 | 20240409 | 100900 | 6613703100 | 26300 | 26300 | 26300 | 26250 | 2608 |
| 650 | 20240409 | 100800 | 6545235250 | 26250 | 26300 | 26350 | 26250 | 1248 |
| 651 | 20240409 | 100700 | 6512434750 | 26300 | 26300 | 26350 | 26300 | 1697 |
| 652 | 20240409 | 100600 | 6467802500 | 26300 | 26350 | 26400 | 26300 | 4549 |
| 653 | 20240409 | 100500 | 6347981000 | 26400 | 26400 | 26450 | 26350 | 2157 |
| 654 | 20240409 | 100400 | 6291041300 | 26400 | 26450 | 26450 | 26400 | 581 |
| 655 | 20240409 | 100300 | 6275698150 | 26450 | 26450 | 26450 | 26400 | 178 |
| 656 | 20240409 | 100200 | 6270997250 | 26400 | 26450 | 26450 | 26400 | 787 |
| 657 | 20240409 | 100100 | 6250209650 | 26450 | 26450 | 26450 | 26400 | 1233 |
| 658 | 20240409 | 100000 | 6217651000 | 26400 | 26450 | 26500 | 26400 | 900 |
| 659 | 20240409 | 095900 | 6193881450 | 26450 | 26400 | 26450 | 26400 | 729 |
| 660 | 20240409 | 095800 | 6174613750 | 26400 | 26450 | 26450 | 26400 | 1189 |
| 661 | 20240409 | 095700 | 6143167300 | 26450 | 26450 | 26500 | 26450 | 443 |
| 662 | 20240409 | 095600 | 6131448800 | 26450 | 26450 | 26500 | 26400 | 628 |
| 663 | 20240409 | 095500 | 6114837550 | 26450 | 26450 | 26500 | 26450 | 1293 |
| 664 | 20240409 | 095400 | 6080631200 | 26450 | 26450 | 26500 | 26450 | 357 |
| 665 | 20240409 | 095300 | 6071182800 | 26450 | 26450 | 26500 | 26450 | 855 |
| 666 | 20240409 | 095200 | 6048566350 | 26450 | 26500 | 26550 | 26450 | 1358 |
| 667 | 20240409 | 095100 | 6012619550 | 26500 | 26550 | 26550 | 26500 | 896 |
| 668 | 20240409 | 095000 | 5988868850 | 26550 | 26550 | 26550 | 26500 | 468 |
| 669 | 20240409 | 094900 | 5976465900 | 26550 | 26450 | 26550 | 26450 | 1055 |
| 670 | 20240409 | 094800 | 5948534650 | 26500 | 26450 | 26500 | 26450 | 1219 |
| 671 | 20240409 | 094700 | 5916272300 | 26450 | 26400 | 26450 | 26350 | 1520 |
| 672 | 20240409 | 094600 | 5876128600 | 26400 | 26400 | 26500 | 26400 | 776 |
| 673 | 20240409 | 094500 | 5855612350 | 26450 | 26550 | 26550 | 26450 | 3952 |
| 674 | 20240409 | 094400 | 5750949350 | 26550 | 26550 | 26550 | 26500 | 1477 |
| 675 | 20240409 | 094300 | 5711768950 | 26550 | 26600 | 26650 | 26500 | 4418 |
| 676 | 20240409 | 094200 | 5594497300 | 26600 | 26550 | 26600 | 26550 | 1490 |
| 677 | 20240409 | 094100 | 5554913450 | 26600 | 26700 | 26700 | 26550 | 4286 |
| 678 | 20240409 | 094000 | 5440810100 | 26650 | 26800 | 26800 | 26650 | 6803 |
| 679 | 20240409 | 093900 | 5259000200 | 26900 | 27050 | 27050 | 26800 | 7471 |
| 680 | 20240409 | 093800 | 5057963950 | 27050 | 27050 | 27150 | 27000 | 14944 |
| 681 | 20240409 | 093700 | 4653409600 | 27100 | 27000 | 27100 | 26950 | 5492 |
| 682 | 20240409 | 093600 | 4504845600 | 26950 | 26950 | 27000 | 26850 | 6076 |
| 683 | 20240409 | 093500 | 4340971050 | 26900 | 27050 | 27100 | 26850 | 6916 |
| 684 | 20240409 | 093400 | 4154382750 | 26900 | 27000 | 27050 | 26800 | 24958 |
| 685 | 20240409 | 093300 | 3481746500 | 27000 | 26750 | 27000 | 26700 | 12245 |
| 686 | 20240409 | 093200 | 3152944200 | 26800 | 26650 | 26800 | 26650 | 3305 |
| 687 | 20240409 | 093100 | 3064666500 | 26700 | 26700 | 26800 | 26550 | 17740 |
| 688 | 20240409 | 093000 | 2590591500 | 26750 | 26700 | 26800 | 26600 | 5564 |
| 689 | 20240409 | 092900 | 2442140350 | 26750 | 26650 | 26800 | 26600 | 8816 |
| 690 | 20240409 | 092800 | 2206530850 | 26600 | 26600 | 26700 | 26500 | 10027 |
| 691 | 20240409 | 092700 | 1939519950 | 26550 | 26650 | 26700 | 26500 | 8949 |
| 692 | 20240409 | 092600 | 1701573250 | 26600 | 26400 | 26650 | 26400 | 6423 |
| 693 | 20240409 | 092500 | 1531133450 | 26450 | 26450 | 26450 | 26400 | 1737 |
| 694 | 20240409 | 092400 | 1485198050 | 26400 | 26400 | 26450 | 26350 | 5654 |
| 695 | 20240409 | 092300 | 1335942500 | 26400 | 26350 | 26400 | 26300 | 1026 |
| 696 | 20240409 | 092200 | 1308914950 | 26350 | 26350 | 26400 | 26350 | 351 |
| 697 | 20240409 | 092100 | 1299665900 | 26350 | 26350 | 26400 | 26300 | 782 |
| 698 | 20240409 | 092000 | 1279060550 | 26350 | 26350 | 26400 | 26350 | 670 |
| 699 | 20240409 | 091900 | 1261402300 | 26400 | 26400 | 26400 | 26350 | 2634 |
| 700 | 20240409 | 091800 | 1191944750 | 26400 | 26250 | 26400 | 26250 | 3493 |
| 701 | 20240409 | 091700 | 1099973800 | 26300 | 26300 | 26350 | 26250 | 1485 |
| 702 | 20240409 | 091600 | 1060918150 | 26300 | 26300 | 26350 | 26250 | 1955 |
| 703 | 20240409 | 091500 | 1009492950 | 26350 | 26300 | 26400 | 26250 | 1138 |
| 704 | 20240409 | 091400 | 979571050 | 26350 | 26300 | 26350 | 26250 | 1040 |
| 705 | 20240409 | 091300 | 952198800 | 26350 | 26350 | 26400 | 26300 | 1651 |
| 706 | 20240409 | 091200 | 908743400 | 26350 | 26350 | 26350 | 26300 | 548 |
| 707 | 20240409 | 091100 | 894305250 | 26350 | 26250 | 26350 | 26250 | 1724 |
| 708 | 20240409 | 091000 | 848972100 | 26250 | 26100 | 26250 | 26100 | 2538 |
| 709 | 20240409 | 090900 | 782436500 | 26100 | 26150 | 26200 | 26050 | 981 |
| 710 | 20240409 | 090800 | 756814900 | 26150 | 25950 | 26150 | 25900 | 2655 |
| 711 | 20240409 | 090700 | 687729850 | 25900 | 25950 | 25950 | 25900 | 2005 |
| 712 | 20240409 | 090600 | 635766400 | 25950 | 25950 | 26000 | 25850 | 2540 |
| 713 | 20240409 | 090500 | 570032600 | 25950 | 26050 | 26050 | 25900 | 5324 |
| 714 | 20240409 | 090400 | 431839300 | 26000 | 26200 | 26200 | 26000 | 2829 |
| 715 | 20240409 | 090300 | 358027150 | 26200 | 26250 | 26300 | 26200 | 4083 |
| 716 | 20240409 | 090200 | 250880650 | 26300 | 26300 | 26400 | 26300 | 2640 |
| 717 | 20240409 | 090100 | 181269650 | 26250 | 26400 | 26400 | 26250 | 3677 |
| 718 | 20240409 | 090000 | 84425150 | 26400 | 26500 | 26500 | 26350 | 3180 |