39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 3 | 20240412 | 205600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240412 | 205500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240412 | 205400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240412 | 205300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240412 | 205200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240412 | 205100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240412 | 205000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240412 | 204900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240412 | 204800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240412 | 204700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240412 | 204600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240412 | 204500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240412 | 204400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240412 | 204300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240412 | 204200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240412 | 204100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240412 | 204000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240412 | 203900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240412 | 203800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240412 | 203700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240412 | 203600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240412 | 203500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240412 | 203400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240412 | 203300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240412 | 203200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240412 | 203100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240412 | 203000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240412 | 202900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240412 | 202800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240412 | 202700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 33 | 20240412 | 202600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240412 | 202500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240412 | 202400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240412 | 202300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240412 | 202200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240412 | 202100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240412 | 202000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240412 | 201900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240412 | 201800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240412 | 201700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240412 | 201600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240412 | 201500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240412 | 201400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240412 | 201300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240412 | 201200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240412 | 201100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240412 | 201000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240412 | 200900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240412 | 200800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240412 | 200700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240412 | 200600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240412 | 200500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240412 | 200400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240412 | 200300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240412 | 200200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240412 | 200100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240412 | 200000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240412 | 195900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240412 | 195800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240412 | 195700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 63 | 20240412 | 195600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240412 | 195500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240412 | 195400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240412 | 195300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240412 | 195200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240412 | 195100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240412 | 195000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240412 | 194900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240412 | 194800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240412 | 194700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240412 | 194600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240412 | 194500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240412 | 194400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240412 | 194300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240412 | 194200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240412 | 194100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240412 | 194000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240412 | 193900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240412 | 193800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240412 | 193700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240412 | 193600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240412 | 193500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240412 | 193400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240412 | 193300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240412 | 193200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240412 | 193100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240412 | 193000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240412 | 192900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240412 | 192800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240412 | 192700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 93 | 20240412 | 192600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240412 | 192500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240412 | 192400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240412 | 192300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240412 | 192200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240412 | 192100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240412 | 192000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240412 | 191900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240412 | 191800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240412 | 191700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240412 | 191600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240412 | 191500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240412 | 191400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240412 | 191300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240412 | 191200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240412 | 191100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240412 | 191000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240412 | 190900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240412 | 190800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240412 | 190700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240412 | 190600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240412 | 190500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240412 | 190400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240412 | 190300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240412 | 190200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240412 | 190100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240412 | 190000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240412 | 185900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240412 | 185800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240412 | 185700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 123 | 20240412 | 185600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240412 | 185500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240412 | 185400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240412 | 185300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240412 | 185200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240412 | 185100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240412 | 185000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240412 | 184900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240412 | 184800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240412 | 184700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240412 | 184600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240412 | 184500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240412 | 184400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240412 | 184300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240412 | 184200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240412 | 184100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240412 | 184000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240412 | 183900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240412 | 183800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240412 | 183700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240412 | 183600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240412 | 183500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240412 | 183400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240412 | 183300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240412 | 183200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240412 | 183100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240412 | 183000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240412 | 182900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240412 | 182800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240412 | 182700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 153 | 20240412 | 182600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240412 | 182500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240412 | 182400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240412 | 182300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240412 | 182200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240412 | 182100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240412 | 182000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240412 | 181900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240412 | 181800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240412 | 181700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240412 | 181600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240412 | 181500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240412 | 181400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240412 | 181300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240412 | 181200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240412 | 181100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240412 | 181000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240412 | 180900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240412 | 180800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240412 | 180700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240412 | 180600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240412 | 180500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240412 | 180400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240412 | 180300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240412 | 180200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240412 | 180100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240412 | 180000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240412 | 175900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240412 | 175800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240412 | 175700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 183 | 20240412 | 175600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240412 | 175500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240412 | 175400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240412 | 175300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240412 | 175200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240412 | 175100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240412 | 175000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240412 | 174900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240412 | 174800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240412 | 174700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240412 | 174600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240412 | 174500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240412 | 174400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240412 | 174300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240412 | 174200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240412 | 174100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240412 | 174000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240412 | 173900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240412 | 173800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240412 | 173700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240412 | 173600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240412 | 173500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240412 | 173400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240412 | 173300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240412 | 173200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240412 | 173100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240412 | 173000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240412 | 172900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240412 | 172800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240412 | 172700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 213 | 20240412 | 172600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240412 | 172500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240412 | 172400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240412 | 172300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240412 | 172200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240412 | 172100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240412 | 172000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240412 | 171900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240412 | 171800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240412 | 171700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240412 | 171600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240412 | 171500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240412 | 171400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240412 | 171300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240412 | 171200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240412 | 171100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240412 | 171000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240412 | 170900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240412 | 170800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240412 | 170700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240412 | 170600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240412 | 170500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240412 | 170400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240412 | 170300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240412 | 170200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240412 | 170100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240412 | 170000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240412 | 165900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240412 | 165800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240412 | 165700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 243 | 20240412 | 165600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240412 | 165500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240412 | 165400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240412 | 165300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240412 | 165200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240412 | 165100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240412 | 165000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240412 | 164900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240412 | 164800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240412 | 164700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240412 | 164600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240412 | 164500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240412 | 164400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240412 | 164300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240412 | 164200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240412 | 164100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240412 | 164000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240412 | 163900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240412 | 163800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240412 | 163700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240412 | 163600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240412 | 163500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240412 | 163400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240412 | 163300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240412 | 163200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240412 | 163100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240412 | 163000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240412 | 162900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240412 | 162800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240412 | 162700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 273 | 20240412 | 162600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240412 | 162500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240412 | 162400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240412 | 162300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240412 | 162200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240412 | 162100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20240412 | 162000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20240412 | 161900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20240412 | 161800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20240412 | 161700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240412 | 161600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240412 | 161500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20240412 | 161400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20240412 | 161300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20240412 | 161200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240412 | 161100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240412 | 161000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240412 | 160900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240412 | 160800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240412 | 160700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20240412 | 160600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20240412 | 160500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20240412 | 160400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20240412 | 160300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20240412 | 160200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20240412 | 160100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20240412 | 160000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20240412 | 155900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20240412 | 155800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20240412 | 155700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 303 | 20240412 | 155600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20240412 | 155500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20240412 | 155400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20240412 | 155300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20240412 | 155200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20240412 | 155100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20240412 | 155000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20240412 | 154900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20240412 | 154800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20240412 | 154700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20240412 | 154600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20240412 | 154500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20240412 | 154400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20240412 | 154300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20240412 | 154200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20240412 | 154100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20240412 | 154000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20240412 | 153900 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20240412 | 153800 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20240412 | 153700 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20240412 | 153600 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20240412 | 153500 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20240412 | 153400 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20240412 | 153300 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20240412 | 153200 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20240412 | 153100 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20240412 | 153000 | 43575159500 | 29150 | 29150 | 29150 | 29150 | 19584 |
| 330 | 20240412 | 152900 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240412 | 152800 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240412 | 152700 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 333 | 20240412 | 152600 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240412 | 152500 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240412 | 152400 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240412 | 152300 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240412 | 152200 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240412 | 152100 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240412 | 152000 | 43004285900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240412 | 151900 | 43004285900 | 29100 | 29150 | 29150 | 29050 | 2120 |
| 341 | 20240412 | 151800 | 42942549800 | 29150 | 29100 | 29200 | 29100 | 3296 |
| 342 | 20240412 | 151700 | 42846487600 | 29100 | 29100 | 29150 | 29100 | 2313 |
| 343 | 20240412 | 151600 | 42779155900 | 29100 | 29100 | 29150 | 29100 | 2969 |
| 344 | 20240412 | 151500 | 42692684750 | 29150 | 29150 | 29150 | 29100 | 2083 |
| 345 | 20240412 | 151400 | 42631997050 | 29150 | 29050 | 29150 | 29050 | 3186 |
| 346 | 20240412 | 151300 | 42539315200 | 29050 | 29000 | 29100 | 29000 | 2244 |
| 347 | 20240412 | 151200 | 42474081550 | 29050 | 29050 | 29100 | 29000 | 2994 |
| 348 | 20240412 | 151100 | 42387199350 | 29050 | 29150 | 29150 | 29000 | 2601 |
| 349 | 20240412 | 151000 | 42311553900 | 29150 | 29100 | 29200 | 29100 | 3132 |
| 350 | 20240412 | 150900 | 42220291800 | 29100 | 29100 | 29100 | 29050 | 1924 |
| 351 | 20240412 | 150800 | 42164371100 | 29050 | 29100 | 29100 | 29050 | 1880 |
| 352 | 20240412 | 150700 | 42109693450 | 29100 | 29100 | 29150 | 29100 | 1416 |
| 353 | 20240412 | 150600 | 42068449250 | 29150 | 29150 | 29150 | 29100 | 1914 |
| 354 | 20240412 | 150500 | 42012705300 | 29100 | 29200 | 29200 | 29100 | 3095 |
| 355 | 20240412 | 150400 | 41922480700 | 29200 | 29200 | 29200 | 29150 | 1545 |
| 356 | 20240412 | 150300 | 41877405050 | 29200 | 29200 | 29200 | 29150 | 862 |
| 357 | 20240412 | 150200 | 41852259050 | 29200 | 29150 | 29200 | 29100 | 1385 |
| 358 | 20240412 | 150100 | 41811883050 | 29100 | 29050 | 29150 | 29050 | 3073 |
| 359 | 20240412 | 150000 | 41722455250 | 29100 | 29100 | 29100 | 29050 | 1347 |
| 360 | 20240412 | 145900 | 41683303700 | 29100 | 29000 | 29100 | 28950 | 4175 |
| 361 | 20240412 | 145800 | 41562158900 | 29000 | 29000 | 29000 | 28900 | 2912 |
| 362 | 20240412 | 145700 | 41477839350 | 29000 | 28950 | 29050 | 28850 | 3389 |
| 363 | 20240412 | 145600 | 41379810850 | 28900 | 29000 | 29100 | 28850 | 3731 |
| 364 | 20240412 | 145500 | 41271819800 | 29000 | 28950 | 29150 | 28850 | 9390 |
| 365 | 20240412 | 145400 | 40999493550 | 29000 | 29100 | 29100 | 28900 | 5079 |
| 366 | 20240412 | 145300 | 40852148150 | 29100 | 29100 | 29150 | 29050 | 4224 |
| 367 | 20240412 | 145200 | 40729233650 | 29150 | 29250 | 29250 | 29150 | 4516 |
| 368 | 20240412 | 145100 | 40597459800 | 29250 | 29250 | 29250 | 29200 | 1840 |
| 369 | 20240412 | 145000 | 40543682750 | 29200 | 29050 | 29250 | 29050 | 8957 |
| 370 | 20240412 | 144900 | 40282131550 | 29100 | 29050 | 29100 | 29050 | 2217 |
| 371 | 20240412 | 144800 | 40217701400 | 29050 | 29100 | 29100 | 28950 | 9017 |
| 372 | 20240412 | 144700 | 39956019500 | 29100 | 29250 | 29300 | 29100 | 12040 |
| 373 | 20240412 | 144600 | 39604654950 | 29300 | 29300 | 29350 | 29300 | 3734 |
| 374 | 20240412 | 144500 | 39495223350 | 29350 | 29350 | 29350 | 29300 | 1674 |
| 375 | 20240412 | 144400 | 39446105850 | 29350 | 29350 | 29400 | 29300 | 2493 |
| 376 | 20240412 | 144300 | 39372930950 | 29350 | 29400 | 29400 | 29350 | 934 |
| 377 | 20240412 | 144200 | 39345491800 | 29350 | 29350 | 29400 | 29350 | 1736 |
| 378 | 20240412 | 144100 | 39294521950 | 29400 | 29350 | 29400 | 29300 | 2051 |
| 379 | 20240412 | 144000 | 39234331700 | 29350 | 29300 | 29350 | 29300 | 796 |
| 380 | 20240412 | 143900 | 39210984900 | 29300 | 29300 | 29350 | 29300 | 915 |
| 381 | 20240412 | 143800 | 39184144300 | 29300 | 29350 | 29350 | 29300 | 1812 |
| 382 | 20240412 | 143700 | 39130982200 | 29350 | 29350 | 29350 | 29300 | 780 |
| 383 | 20240412 | 143600 | 39108099550 | 29350 | 29350 | 29400 | 29300 | 2854 |
| 384 | 20240412 | 143500 | 39024338100 | 29400 | 29300 | 29400 | 29300 | 5186 |
| 385 | 20240412 | 143400 | 38872227200 | 29300 | 29350 | 29350 | 29300 | 2016 |
| 386 | 20240412 | 143300 | 38813078750 | 29350 | 29350 | 29400 | 29300 | 3445 |
| 387 | 20240412 | 143200 | 38711935300 | 29350 | 29400 | 29400 | 29350 | 2513 |
| 388 | 20240412 | 143100 | 38638115100 | 29400 | 29300 | 29400 | 29300 | 1229 |
| 389 | 20240412 | 143000 | 38602008100 | 29350 | 29250 | 29400 | 29200 | 5321 |
| 390 | 20240412 | 142900 | 38446180150 | 29250 | 29350 | 29400 | 29250 | 4207 |
| 391 | 20240412 | 142800 | 38322836400 | 29350 | 29450 | 29450 | 29350 | 4723 |
| 392 | 20240412 | 142700 | 38183928750 | 29450 | 29450 | 29500 | 29400 | 2386 |
| 393 | 20240412 | 142600 | 38113641950 | 29450 | 29450 | 29500 | 29400 | 7342 |
| 394 | 20240412 | 142500 | 37897355450 | 29450 | 29500 | 29500 | 29400 | 8875 |
| 395 | 20240412 | 142400 | 37635829500 | 29450 | 29400 | 29500 | 29400 | 8093 |
| 396 | 20240412 | 142300 | 37397555500 | 29400 | 29550 | 29550 | 29400 | 7450 |
| 397 | 20240412 | 142200 | 37177872000 | 29500 | 29600 | 29600 | 29500 | 4704 |
| 398 | 20240412 | 142100 | 37038822000 | 29600 | 29600 | 29650 | 29550 | 7671 |
| 399 | 20240412 | 142000 | 36811908250 | 29600 | 29550 | 29650 | 29500 | 20432 |
| 400 | 20240412 | 141900 | 36207357200 | 29550 | 29450 | 29550 | 29450 | 16323 |
| 401 | 20240412 | 141800 | 35725898800 | 29450 | 29450 | 29500 | 29450 | 3983 |
| 402 | 20240412 | 141700 | 35608432450 | 29450 | 29450 | 29500 | 29400 | 5729 |
| 403 | 20240412 | 141600 | 35439717700 | 29450 | 29450 | 29450 | 29300 | 7416 |
| 404 | 20240412 | 141500 | 35221603150 | 29450 | 29200 | 29450 | 29200 | 12872 |
| 405 | 20240412 | 141400 | 34843665400 | 29200 | 29300 | 29300 | 29200 | 7831 |
| 406 | 20240412 | 141300 | 34614512300 | 29250 | 29300 | 29350 | 29200 | 5127 |
| 407 | 20240412 | 141200 | 34464442350 | 29350 | 29200 | 29350 | 29150 | 8740 |
| 408 | 20240412 | 141100 | 34208510300 | 29250 | 29450 | 29500 | 29200 | 22810 |
| 409 | 20240412 | 141000 | 33537529950 | 29450 | 29450 | 29450 | 29400 | 8800 |
| 410 | 20240412 | 140900 | 33278411300 | 29400 | 29400 | 29450 | 29350 | 10532 |
| 411 | 20240412 | 140800 | 32968684700 | 29400 | 29300 | 29400 | 29250 | 18720 |
| 412 | 20240412 | 140700 | 32419390550 | 29300 | 29200 | 29300 | 29150 | 11296 |
| 413 | 20240412 | 140600 | 32089040750 | 29150 | 29200 | 29200 | 29150 | 2754 |
| 414 | 20240412 | 140500 | 32008654950 | 29200 | 29150 | 29200 | 29100 | 7101 |
| 415 | 20240412 | 140400 | 31801647650 | 29150 | 29050 | 29150 | 29050 | 14804 |
| 416 | 20240412 | 140300 | 31371037000 | 29050 | 29100 | 29100 | 29050 | 1681 |
| 417 | 20240412 | 140200 | 31322165750 | 29050 | 29050 | 29100 | 29050 | 1371 |
| 418 | 20240412 | 140100 | 31282322100 | 29050 | 29050 | 29100 | 29000 | 3100 |
| 419 | 20240412 | 140000 | 31192227300 | 29000 | 29050 | 29050 | 29000 | 1043 |
| 420 | 20240412 | 135900 | 31161929500 | 29050 | 29050 | 29050 | 29000 | 577 |
| 421 | 20240412 | 135800 | 31145182250 | 29050 | 29000 | 29050 | 29000 | 1552 |
| 422 | 20240412 | 135700 | 31100102800 | 29050 | 29000 | 29050 | 28950 | 4667 |
| 423 | 20240412 | 135600 | 30964756900 | 29000 | 28900 | 29000 | 28900 | 475 |
| 424 | 20240412 | 135500 | 30950999050 | 28950 | 28950 | 29000 | 28900 | 1866 |
| 425 | 20240412 | 135400 | 30897001100 | 28950 | 28950 | 29000 | 28900 | 784 |
| 426 | 20240412 | 135300 | 30874307750 | 28950 | 28950 | 29000 | 28900 | 4047 |
| 427 | 20240412 | 135200 | 30757145300 | 28900 | 29000 | 29050 | 28900 | 1917 |
| 428 | 20240412 | 135100 | 30701616900 | 29000 | 29100 | 29100 | 28950 | 4156 |
| 429 | 20240412 | 135000 | 30580977300 | 29050 | 29100 | 29100 | 29050 | 1226 |
| 430 | 20240412 | 134900 | 30545333400 | 29100 | 29100 | 29100 | 29050 | 863 |
| 431 | 20240412 | 134800 | 30520220900 | 29100 | 29050 | 29100 | 29050 | 1278 |
| 432 | 20240412 | 134700 | 30483057750 | 29050 | 29000 | 29100 | 29000 | 1168 |
| 433 | 20240412 | 134600 | 30449109350 | 29050 | 29050 | 29050 | 29000 | 1920 |
| 434 | 20240412 | 134500 | 30393337800 | 29050 | 29000 | 29100 | 28950 | 3526 |
| 435 | 20240412 | 134400 | 30290951700 | 29000 | 29000 | 29000 | 28950 | 529 |
| 436 | 20240412 | 134300 | 30275627400 | 29050 | 29000 | 29050 | 29000 | 2591 |
| 437 | 20240412 | 134200 | 30200456050 | 29000 | 29000 | 29050 | 29000 | 1405 |
| 438 | 20240412 | 134100 | 30159678900 | 29050 | 29000 | 29050 | 29000 | 2475 |
| 439 | 20240412 | 134000 | 30087804550 | 29000 | 29000 | 29000 | 28950 | 2262 |
| 440 | 20240412 | 133900 | 30022221250 | 29000 | 28950 | 29000 | 28950 | 1114 |
| 441 | 20240412 | 133800 | 29989926500 | 28950 | 28950 | 28950 | 28900 | 1801 |
| 442 | 20240412 | 133700 | 29937790600 | 28950 | 28900 | 28950 | 28900 | 1252 |
| 443 | 20240412 | 133600 | 29901605950 | 28850 | 28900 | 28900 | 28850 | 524 |
| 444 | 20240412 | 133500 | 29886471650 | 28850 | 28950 | 28950 | 28850 | 616 |
| 445 | 20240412 | 133400 | 29868663650 | 28950 | 28900 | 28950 | 28900 | 510 |
| 446 | 20240412 | 133300 | 29853912700 | 28950 | 28950 | 28950 | 28900 | 2450 |
| 447 | 20240412 | 133200 | 29783075900 | 28950 | 28900 | 28950 | 28900 | 1150 |
| 448 | 20240412 | 133100 | 29749822400 | 28950 | 28950 | 28950 | 28900 | 1642 |
| 449 | 20240412 | 133000 | 29702339000 | 28950 | 29000 | 29050 | 28950 | 4569 |
| 450 | 20240412 | 132900 | 29570026900 | 29000 | 28950 | 29000 | 28950 | 1053 |
| 451 | 20240412 | 132800 | 29539505650 | 29000 | 28950 | 29050 | 28950 | 5062 |
| 452 | 20240412 | 132700 | 29392707350 | 29000 | 29000 | 29000 | 28950 | 1008 |
| 453 | 20240412 | 132600 | 29363499450 | 29000 | 29000 | 29050 | 29000 | 1556 |
| 454 | 20240412 | 132500 | 29318340200 | 29000 | 29000 | 29050 | 28950 | 7138 |
| 455 | 20240412 | 132400 | 29111382950 | 29050 | 29100 | 29100 | 29000 | 3840 |
| 456 | 20240412 | 132300 | 28999805000 | 29100 | 29100 | 29100 | 29050 | 3849 |
| 457 | 20240412 | 132200 | 28887813250 | 29100 | 29100 | 29100 | 29050 | 2465 |
| 458 | 20240412 | 132100 | 28816105200 | 29100 | 29050 | 29100 | 29000 | 3609 |
| 459 | 20240412 | 132000 | 28711205800 | 29050 | 29050 | 29050 | 29000 | 2403 |
| 460 | 20240412 | 131900 | 28641419950 | 29050 | 29050 | 29050 | 29000 | 2404 |
| 461 | 20240412 | 131800 | 28571597100 | 29050 | 29050 | 29050 | 29000 | 2252 |
| 462 | 20240412 | 131700 | 28506206950 | 29000 | 29050 | 29050 | 29000 | 1023 |
| 463 | 20240412 | 131600 | 28476502650 | 29000 | 29000 | 29050 | 28950 | 4315 |
| 464 | 20240412 | 131500 | 28351341100 | 29000 | 28950 | 29000 | 28950 | 6106 |
| 465 | 20240412 | 131400 | 28174304600 | 29000 | 29000 | 29000 | 28950 | 1781 |
| 466 | 20240412 | 131300 | 28122660850 | 29000 | 28950 | 29000 | 28900 | 6326 |
| 467 | 20240412 | 131200 | 27939483600 | 28950 | 28950 | 28950 | 28900 | 638 |
| 468 | 20240412 | 131100 | 27921021550 | 28950 | 28950 | 28950 | 28900 | 606 |
| 469 | 20240412 | 131000 | 27903494550 | 28950 | 28950 | 28950 | 28900 | 1529 |
| 470 | 20240412 | 130900 | 27859239350 | 28900 | 28900 | 28950 | 28900 | 1867 |
| 471 | 20240412 | 130800 | 27805235950 | 28950 | 28900 | 28950 | 28850 | 741 |
| 472 | 20240412 | 130700 | 27783809150 | 28850 | 28900 | 28950 | 28850 | 1654 |
| 473 | 20240412 | 130600 | 27736013050 | 28900 | 28950 | 28950 | 28900 | 747 |
| 474 | 20240412 | 130500 | 27714396500 | 28950 | 28950 | 28950 | 28900 | 535 |
| 475 | 20240412 | 130400 | 27698910850 | 28900 | 28950 | 28950 | 28900 | 1108 |
| 476 | 20240412 | 130300 | 27666865750 | 28950 | 28800 | 28950 | 28800 | 6730 |
| 477 | 20240412 | 130200 | 27472470550 | 28800 | 28800 | 28850 | 28750 | 4150 |
| 478 | 20240412 | 130100 | 27352955550 | 28750 | 28750 | 28800 | 28700 | 2190 |
| 479 | 20240412 | 130000 | 27289994800 | 28750 | 28750 | 28800 | 28700 | 365 |
| 480 | 20240412 | 125900 | 27279500600 | 28750 | 28750 | 28750 | 28700 | 979 |
| 481 | 20240412 | 125800 | 27251363900 | 28750 | 28750 | 28750 | 28700 | 463 |
| 482 | 20240412 | 125700 | 27238061950 | 28700 | 28750 | 28750 | 28700 | 705 |
| 483 | 20240412 | 125600 | 27217794500 | 28750 | 28650 | 28750 | 28650 | 2177 |
| 484 | 20240412 | 125500 | 27155315500 | 28650 | 28700 | 28700 | 28650 | 741 |
| 485 | 20240412 | 125400 | 27134081050 | 28700 | 28700 | 28700 | 28650 | 404 |
| 486 | 20240412 | 125300 | 27122497250 | 28700 | 28700 | 28700 | 28600 | 918 |
| 487 | 20240412 | 125200 | 27096194000 | 28700 | 28550 | 28700 | 28550 | 3113 |
| 488 | 20240412 | 125100 | 27007118550 | 28550 | 28600 | 28650 | 28550 | 2317 |
| 489 | 20240412 | 125000 | 26940852100 | 28650 | 28600 | 28650 | 28600 | 1002 |
| 490 | 20240412 | 124900 | 26912164550 | 28650 | 28600 | 28650 | 28600 | 1055 |
| 491 | 20240412 | 124800 | 26881954000 | 28650 | 28650 | 28650 | 28600 | 339 |
| 492 | 20240412 | 124700 | 26872241700 | 28650 | 28700 | 28700 | 28600 | 500 |
| 493 | 20240412 | 124600 | 26857924300 | 28700 | 28700 | 28700 | 28650 | 687 |
| 494 | 20240412 | 124500 | 26838233300 | 28700 | 28600 | 28700 | 28600 | 751 |
| 495 | 20240412 | 124400 | 26816725600 | 28600 | 28700 | 28700 | 28600 | 740 |
| 496 | 20240412 | 124300 | 26795530900 | 28700 | 28700 | 28700 | 28600 | 910 |
| 497 | 20240412 | 124200 | 26769433650 | 28700 | 28750 | 28750 | 28650 | 758 |
| 498 | 20240412 | 124100 | 26747679000 | 28700 | 28800 | 28800 | 28700 | 1172 |
| 499 | 20240412 | 124000 | 26713971600 | 28800 | 28850 | 28850 | 28750 | 548 |
| 500 | 20240412 | 123900 | 26698176500 | 28800 | 28750 | 28850 | 28750 | 5577 |
| 501 | 20240412 | 123800 | 26537378500 | 28750 | 28800 | 28800 | 28700 | 283 |
| 502 | 20240412 | 123700 | 26529238200 | 28800 | 28800 | 28800 | 28650 | 225 |
| 503 | 20240412 | 123600 | 26522770100 | 28800 | 28700 | 28800 | 28650 | 862 |
| 504 | 20240412 | 123500 | 26498013600 | 28650 | 28700 | 28800 | 28600 | 4612 |
| 505 | 20240412 | 123400 | 26365837050 | 28700 | 28750 | 28750 | 28700 | 549 |
| 506 | 20240412 | 123300 | 26350072950 | 28700 | 28800 | 28800 | 28700 | 906 |
| 507 | 20240412 | 123200 | 26324038550 | 28750 | 28800 | 28800 | 28750 | 970 |
| 508 | 20240412 | 123100 | 26296113300 | 28750 | 28800 | 28800 | 28700 | 829 |
| 509 | 20240412 | 123000 | 26272285350 | 28800 | 28850 | 28850 | 28750 | 1121 |
| 510 | 20240412 | 122900 | 26240022450 | 28800 | 28800 | 28850 | 28800 | 361 |
| 511 | 20240412 | 122800 | 26229622800 | 28850 | 28800 | 28850 | 28750 | 3136 |
| 512 | 20240412 | 122700 | 26139312350 | 28800 | 28850 | 28850 | 28750 | 1291 |
| 513 | 20240412 | 122600 | 26102101250 | 28800 | 28900 | 28900 | 28800 | 1430 |
| 514 | 20240412 | 122500 | 26060861200 | 28900 | 28850 | 28900 | 28850 | 1033 |
| 515 | 20240412 | 122400 | 26031033550 | 28850 | 28800 | 28850 | 28800 | 3956 |
| 516 | 20240412 | 122300 | 25916917950 | 28800 | 28800 | 28850 | 28800 | 451 |
| 517 | 20240412 | 122200 | 25903920950 | 28850 | 28850 | 28850 | 28750 | 932 |
| 518 | 20240412 | 122100 | 25877054050 | 28800 | 28850 | 28850 | 28800 | 673 |
| 519 | 20240412 | 122000 | 25857656700 | 28800 | 28850 | 28850 | 28800 | 421 |
| 520 | 20240412 | 121900 | 25845512750 | 28850 | 28750 | 28850 | 28750 | 1484 |
| 521 | 20240412 | 121800 | 25802760350 | 28800 | 28700 | 28800 | 28700 | 1239 |
| 522 | 20240412 | 121700 | 25767093950 | 28700 | 28750 | 28800 | 28700 | 607 |
| 523 | 20240412 | 121600 | 25749628300 | 28800 | 28750 | 28800 | 28700 | 868 |
| 524 | 20240412 | 121500 | 25724678800 | 28750 | 28750 | 28800 | 28700 | 1026 |
| 525 | 20240412 | 121400 | 25695159850 | 28800 | 28750 | 28800 | 28700 | 620 |
| 526 | 20240412 | 121300 | 25677333600 | 28750 | 28700 | 28750 | 28700 | 240 |
| 527 | 20240412 | 121200 | 25670434950 | 28700 | 28650 | 28750 | 28650 | 2962 |
| 528 | 20240412 | 121100 | 25585388000 | 28650 | 28650 | 28650 | 28550 | 1709 |
| 529 | 20240412 | 121000 | 25536490350 | 28650 | 28700 | 28700 | 28600 | 1188 |
| 530 | 20240412 | 120900 | 25502452000 | 28700 | 28750 | 28750 | 28700 | 700 |
| 531 | 20240412 | 120800 | 25482351800 | 28700 | 28750 | 28800 | 28700 | 880 |
| 532 | 20240412 | 120700 | 25457041750 | 28750 | 28700 | 28800 | 28700 | 3683 |
| 533 | 20240412 | 120600 | 25351066000 | 28700 | 28700 | 28750 | 28700 | 1474 |
| 534 | 20240412 | 120500 | 25308759100 | 28700 | 28700 | 28700 | 28650 | 801 |
| 535 | 20240412 | 120400 | 25285787550 | 28700 | 28700 | 28700 | 28650 | 296 |
| 536 | 20240412 | 120300 | 25277296650 | 28700 | 28650 | 28700 | 28650 | 1001 |
| 537 | 20240412 | 120200 | 25248593450 | 28600 | 28600 | 28700 | 28600 | 336 |
| 538 | 20240412 | 120100 | 25238970800 | 28600 | 28600 | 28650 | 28600 | 264 |
| 539 | 20240412 | 120000 | 25231410400 | 28650 | 28650 | 28700 | 28600 | 314 |
| 540 | 20240412 | 115900 | 25222404800 | 28650 | 28600 | 28650 | 28550 | 2114 |
| 541 | 20240412 | 115800 | 25161878700 | 28600 | 28550 | 28600 | 28550 | 885 |
| 542 | 20240412 | 115700 | 25136578000 | 28500 | 28550 | 28600 | 28500 | 3055 |
| 543 | 20240412 | 115600 | 25049437300 | 28550 | 28550 | 28600 | 28550 | 978 |
| 544 | 20240412 | 115500 | 25021502150 | 28600 | 28550 | 28600 | 28550 | 2016 |
| 545 | 20240412 | 115400 | 24963914450 | 28550 | 28600 | 28600 | 28550 | 334 |
| 546 | 20240412 | 115300 | 24954367300 | 28600 | 28550 | 28600 | 28500 | 2042 |
| 547 | 20240412 | 115200 | 24896086050 | 28550 | 28550 | 28600 | 28500 | 2047 |
| 548 | 20240412 | 115100 | 24837639800 | 28550 | 28550 | 28600 | 28500 | 3921 |
| 549 | 20240412 | 115000 | 24725744900 | 28550 | 28650 | 28650 | 28550 | 1287 |
| 550 | 20240412 | 114900 | 24688967200 | 28600 | 28600 | 28650 | 28550 | 2226 |
| 551 | 20240412 | 114800 | 24625304950 | 28600 | 28650 | 28750 | 28550 | 5333 |
| 552 | 20240412 | 114700 | 24472745150 | 28550 | 28650 | 28650 | 28550 | 7151 |
| 553 | 20240412 | 114600 | 24268222100 | 28650 | 28700 | 28700 | 28600 | 2126 |
| 554 | 20240412 | 114500 | 24207309800 | 28700 | 28750 | 28750 | 28650 | 2250 |
| 555 | 20240412 | 114400 | 24142730300 | 28750 | 28650 | 28750 | 28650 | 1410 |
| 556 | 20240412 | 114300 | 24102249650 | 28700 | 28650 | 28750 | 28600 | 4637 |
| 557 | 20240412 | 114200 | 23969312650 | 28650 | 28750 | 28750 | 28650 | 2049 |
| 558 | 20240412 | 114100 | 23910508800 | 28700 | 28850 | 28850 | 28700 | 3997 |
| 559 | 20240412 | 114000 | 23795542400 | 28800 | 28850 | 28900 | 28800 | 2164 |
| 560 | 20240412 | 113900 | 23733129000 | 28850 | 28850 | 28900 | 28850 | 1241 |
| 561 | 20240412 | 113800 | 23697309500 | 28900 | 29000 | 29000 | 28850 | 1224 |
| 562 | 20240412 | 113700 | 23661903400 | 29000 | 29050 | 29050 | 29000 | 3001 |
| 563 | 20240412 | 113600 | 23574844100 | 29050 | 28950 | 29050 | 28900 | 5377 |
| 564 | 20240412 | 113500 | 23418889900 | 28900 | 28900 | 29000 | 28900 | 3534 |
| 565 | 20240412 | 113400 | 23316586500 | 28900 | 29000 | 29000 | 28900 | 2068 |
| 566 | 20240412 | 113300 | 23256692500 | 28950 | 29050 | 29050 | 28950 | 1965 |
| 567 | 20240412 | 113200 | 23199694150 | 29050 | 29050 | 29050 | 29000 | 4180 |
| 568 | 20240412 | 113100 | 23078391550 | 29100 | 29050 | 29100 | 29000 | 5996 |
| 569 | 20240412 | 113000 | 22904185450 | 29050 | 29050 | 29050 | 29000 | 2200 |
| 570 | 20240412 | 112900 | 22840304750 | 29050 | 28900 | 29100 | 28900 | 22749 |
| 571 | 20240412 | 112800 | 22180227050 | 28950 | 28850 | 28950 | 28800 | 11741 |
| 572 | 20240412 | 112700 | 21840577500 | 28850 | 28850 | 28900 | 28800 | 1183 |
| 573 | 20240412 | 112600 | 21806452650 | 28850 | 28850 | 28900 | 28800 | 1151 |
| 574 | 20240412 | 112500 | 21773266700 | 28900 | 28950 | 28950 | 28850 | 1074 |
| 575 | 20240412 | 112400 | 21742228500 | 28950 | 28850 | 28950 | 28850 | 2388 |
| 576 | 20240412 | 112300 | 21673217000 | 28850 | 28800 | 28900 | 28800 | 1056 |
| 577 | 20240412 | 112200 | 21642748450 | 28850 | 28900 | 28950 | 28850 | 1275 |
| 578 | 20240412 | 112100 | 21605911950 | 28900 | 28900 | 28950 | 28850 | 3464 |
| 579 | 20240412 | 112000 | 21505791250 | 28950 | 28950 | 28950 | 28900 | 1179 |
| 580 | 20240412 | 111900 | 21471693600 | 28900 | 28800 | 28950 | 28800 | 7014 |
| 581 | 20240412 | 111800 | 21269045750 | 28800 | 28800 | 28850 | 28750 | 5465 |
| 582 | 20240412 | 111700 | 21111864600 | 28750 | 28800 | 28850 | 28750 | 1386 |
| 583 | 20240412 | 111600 | 21071916950 | 28800 | 28700 | 28850 | 28650 | 3125 |
| 584 | 20240412 | 111500 | 20981955400 | 28750 | 28650 | 28750 | 28650 | 1605 |
| 585 | 20240412 | 111400 | 20935873050 | 28700 | 28750 | 28800 | 28650 | 1789 |
| 586 | 20240412 | 111300 | 20884481250 | 28800 | 28800 | 28850 | 28700 | 2204 |
| 587 | 20240412 | 111200 | 20821145200 | 28800 | 28950 | 28950 | 28700 | 7064 |
| 588 | 20240412 | 111100 | 20617552700 | 28950 | 28900 | 28950 | 28850 | 2516 |
| 589 | 20240412 | 111000 | 20544802800 | 28950 | 28800 | 28950 | 28750 | 7394 |
| 590 | 20240412 | 110900 | 20331160900 | 28800 | 28750 | 28850 | 28700 | 1415 |
| 591 | 20240412 | 110800 | 20290408000 | 28800 | 28850 | 28850 | 28750 | 2935 |
| 592 | 20240412 | 110700 | 20205870850 | 28850 | 28750 | 28850 | 28700 | 3435 |
| 593 | 20240412 | 110600 | 20107093250 | 28750 | 28750 | 28750 | 28650 | 2125 |
| 594 | 20240412 | 110500 | 20046095700 | 28700 | 28650 | 28800 | 28600 | 5180 |
| 595 | 20240412 | 110400 | 19897462150 | 28650 | 28850 | 28950 | 28650 | 11306 |
| 596 | 20240412 | 110300 | 19571920500 | 28900 | 28850 | 28900 | 28850 | 1784 |
| 597 | 20240412 | 110200 | 19520377750 | 28800 | 28900 | 28900 | 28800 | 2509 |
| 598 | 20240412 | 110100 | 19447981650 | 28900 | 28950 | 28950 | 28850 | 1825 |
| 599 | 20240412 | 110000 | 19395274700 | 28950 | 28850 | 28950 | 28800 | 8420 |
| 600 | 20240412 | 105900 | 19152181150 | 28850 | 28850 | 28850 | 28750 | 4154 |
| 601 | 20240412 | 105800 | 19032485850 | 28850 | 28950 | 28950 | 28800 | 3618 |
| 602 | 20240412 | 105700 | 18928011000 | 28950 | 28950 | 29000 | 28900 | 4883 |
| 603 | 20240412 | 105600 | 18786588600 | 28950 | 28950 | 29000 | 28900 | 3491 |
| 604 | 20240412 | 105500 | 18685526450 | 28950 | 28800 | 29000 | 28750 | 9475 |
| 605 | 20240412 | 105400 | 18411910050 | 28800 | 28800 | 28850 | 28750 | 3565 |
| 606 | 20240412 | 105300 | 18309252750 | 28800 | 28800 | 28850 | 28750 | 5863 |
| 607 | 20240412 | 105200 | 18140423500 | 28800 | 29000 | 29000 | 28800 | 7703 |
| 608 | 20240412 | 105100 | 17918116750 | 28950 | 29050 | 29100 | 28950 | 17586 |
| 609 | 20240412 | 105000 | 17408012450 | 29100 | 29000 | 29100 | 28950 | 30781 |
| 610 | 20240412 | 104900 | 16514301800 | 28950 | 28800 | 29000 | 28750 | 30557 |
| 611 | 20240412 | 104800 | 15631510600 | 28800 | 28800 | 28800 | 28750 | 3812 |
| 612 | 20240412 | 104700 | 15521802800 | 28800 | 28750 | 28800 | 28750 | 6971 |
| 613 | 20240412 | 104600 | 15321150250 | 28700 | 28650 | 28750 | 28600 | 9839 |
| 614 | 20240412 | 104500 | 15038605950 | 28650 | 28600 | 28650 | 28550 | 7635 |
| 615 | 20240412 | 104400 | 14820085850 | 28600 | 28550 | 28600 | 28550 | 1344 |
| 616 | 20240412 | 104300 | 14781673700 | 28600 | 28550 | 28600 | 28500 | 10438 |
| 617 | 20240412 | 104200 | 14483474200 | 28550 | 28450 | 28550 | 28450 | 7773 |
| 618 | 20240412 | 104100 | 14261882050 | 28450 | 28350 | 28500 | 28350 | 4314 |
| 619 | 20240412 | 104000 | 14139194750 | 28400 | 28450 | 28450 | 28350 | 5365 |
| 620 | 20240412 | 103900 | 13986747300 | 28400 | 28450 | 28450 | 28400 | 3293 |
| 621 | 20240412 | 103800 | 13893089550 | 28450 | 28500 | 28500 | 28350 | 5479 |
| 622 | 20240412 | 103700 | 13737357650 | 28400 | 28500 | 28550 | 28400 | 6359 |
| 623 | 20240412 | 103600 | 13556286100 | 28500 | 28500 | 28550 | 28450 | 14329 |
| 624 | 20240412 | 103500 | 13147958100 | 28500 | 28400 | 28500 | 28400 | 8977 |
| 625 | 20240412 | 103400 | 12892532700 | 28400 | 28400 | 28450 | 28400 | 10032 |
| 626 | 20240412 | 103300 | 12607272300 | 28400 | 28350 | 28450 | 28300 | 11741 |
| 627 | 20240412 | 103200 | 12273859800 | 28350 | 28350 | 28400 | 28350 | 3458 |
| 628 | 20240412 | 103100 | 12175705100 | 28400 | 28300 | 28400 | 28250 | 6295 |
| 629 | 20240412 | 103000 | 11997364950 | 28300 | 28200 | 28300 | 28200 | 3602 |
| 630 | 20240412 | 102900 | 11895530250 | 28200 | 28200 | 28200 | 28100 | 3603 |
| 631 | 20240412 | 102800 | 11794016700 | 28200 | 28100 | 28200 | 28100 | 1241 |
| 632 | 20240412 | 102700 | 11759048350 | 28150 | 28100 | 28200 | 28100 | 1130 |
| 633 | 20240412 | 102600 | 11727238250 | 28150 | 28150 | 28150 | 28100 | 5560 |
| 634 | 20240412 | 102500 | 11570871700 | 28150 | 28150 | 28200 | 28100 | 3189 |
| 635 | 20240412 | 102400 | 11481094450 | 28150 | 28200 | 28250 | 28150 | 5536 |
| 636 | 20240412 | 102300 | 11325140700 | 28200 | 28300 | 28300 | 28200 | 6827 |
| 637 | 20240412 | 102200 | 11132347800 | 28300 | 28300 | 28300 | 28200 | 11519 |
| 638 | 20240412 | 102100 | 10806569200 | 28300 | 28200 | 28300 | 28200 | 12075 |
| 639 | 20240412 | 102000 | 10465655750 | 28200 | 28150 | 28200 | 28150 | 3229 |
| 640 | 20240412 | 101900 | 10374696100 | 28150 | 28150 | 28150 | 28100 | 2791 |
| 641 | 20240412 | 101800 | 10296151700 | 28100 | 28100 | 28150 | 28100 | 3944 |
| 642 | 20240412 | 101700 | 10185300400 | 28100 | 28000 | 28150 | 28000 | 6302 |
| 643 | 20240412 | 101600 | 10008365400 | 28000 | 28000 | 28000 | 27900 | 5312 |
| 644 | 20240412 | 101500 | 9859759150 | 27950 | 28050 | 28050 | 27950 | 2583 |
| 645 | 20240412 | 101400 | 9787508200 | 28050 | 28050 | 28050 | 28000 | 1005 |
| 646 | 20240412 | 101300 | 9759344500 | 28050 | 27900 | 28050 | 27900 | 3110 |
| 647 | 20240412 | 101200 | 9672367750 | 27900 | 27800 | 27900 | 27750 | 5205 |
| 648 | 20240412 | 101100 | 9527429600 | 27800 | 27900 | 27900 | 27800 | 2785 |
| 649 | 20240412 | 101000 | 9449879950 | 27900 | 27900 | 27950 | 27850 | 4400 |
| 650 | 20240412 | 100900 | 9327140150 | 27950 | 28000 | 28050 | 27900 | 8278 |
| 651 | 20240412 | 100800 | 9095590000 | 28050 | 28050 | 28050 | 28000 | 2951 |
| 652 | 20240412 | 100700 | 9012853250 | 28050 | 28000 | 28050 | 28000 | 1676 |
| 653 | 20240412 | 100600 | 8965869200 | 28000 | 28000 | 28050 | 27950 | 4187 |
| 654 | 20240412 | 100500 | 8848610550 | 28000 | 28050 | 28050 | 27950 | 1921 |
| 655 | 20240412 | 100400 | 8794805950 | 28050 | 28000 | 28050 | 27950 | 6891 |
| 656 | 20240412 | 100300 | 8601771000 | 28000 | 28050 | 28050 | 28000 | 4129 |
| 657 | 20240412 | 100200 | 8486079350 | 28050 | 27950 | 28150 | 27950 | 6323 |
| 658 | 20240412 | 100100 | 8308762750 | 27950 | 28050 | 28100 | 27950 | 14043 |
| 659 | 20240412 | 100000 | 7914914050 | 28050 | 27950 | 28050 | 27950 | 9354 |
| 660 | 20240412 | 095900 | 7652894450 | 27950 | 28150 | 28150 | 27950 | 13001 |
| 661 | 20240412 | 095800 | 7288130400 | 28100 | 28100 | 28250 | 28050 | 19303 |
| 662 | 20240412 | 095700 | 6744745800 | 28100 | 27850 | 28150 | 27800 | 33236 |
| 663 | 20240412 | 095600 | 5815180750 | 27850 | 27600 | 27850 | 27600 | 18543 |
| 664 | 20240412 | 095500 | 5301068300 | 27600 | 27550 | 27650 | 27500 | 8304 |
| 665 | 20240412 | 095400 | 5072084150 | 27550 | 27550 | 27600 | 27500 | 3981 |
| 666 | 20240412 | 095300 | 4962410000 | 27550 | 27550 | 27600 | 27500 | 3391 |
| 667 | 20240412 | 095200 | 4868988300 | 27600 | 27450 | 27600 | 27450 | 4679 |
| 668 | 20240412 | 095100 | 4740189350 | 27500 | 27500 | 27500 | 27450 | 630 |
| 669 | 20240412 | 095000 | 4722864500 | 27500 | 27450 | 27500 | 27400 | 1408 |
| 670 | 20240412 | 094900 | 4684182900 | 27400 | 27450 | 27450 | 27400 | 264 |
| 671 | 20240412 | 094800 | 4676936850 | 27450 | 27350 | 27500 | 27350 | 3978 |
| 672 | 20240412 | 094700 | 4567879250 | 27300 | 27350 | 27350 | 27300 | 901 |
| 673 | 20240412 | 094600 | 4543241600 | 27300 | 27300 | 27350 | 27250 | 1886 |
| 674 | 20240412 | 094500 | 4491699750 | 27300 | 27300 | 27300 | 27250 | 698 |
| 675 | 20240412 | 094400 | 4472648400 | 27300 | 27350 | 27400 | 27300 | 1338 |
| 676 | 20240412 | 094300 | 4436052150 | 27350 | 27350 | 27350 | 27250 | 1632 |
| 677 | 20240412 | 094200 | 4391520450 | 27350 | 27300 | 27350 | 27300 | 1061 |
| 678 | 20240412 | 094100 | 4362536550 | 27350 | 27300 | 27350 | 27300 | 671 |
| 679 | 20240412 | 094000 | 4344201250 | 27300 | 27350 | 27400 | 27300 | 980 |
| 680 | 20240412 | 093900 | 4317408950 | 27350 | 27350 | 27400 | 27300 | 1541 |
| 681 | 20240412 | 093800 | 4275233050 | 27350 | 27450 | 27450 | 27350 | 2045 |
| 682 | 20240412 | 093700 | 4219212650 | 27450 | 27500 | 27500 | 27450 | 964 |
| 683 | 20240412 | 093600 | 4192733350 | 27500 | 27500 | 27500 | 27400 | 423 |
| 684 | 20240412 | 093500 | 4181105850 | 27500 | 27450 | 27550 | 27350 | 4446 |
| 685 | 20240412 | 093400 | 4059045150 | 27450 | 27450 | 27450 | 27400 | 1035 |
| 686 | 20240412 | 093300 | 4030639550 | 27450 | 27500 | 27500 | 27400 | 3126 |
| 687 | 20240412 | 093200 | 3944833650 | 27500 | 27500 | 27500 | 27450 | 3236 |
| 688 | 20240412 | 093100 | 3855854300 | 27500 | 27300 | 27500 | 27300 | 13224 |
| 689 | 20240412 | 093000 | 3493111400 | 27350 | 27350 | 27350 | 27300 | 1744 |
| 690 | 20240412 | 092900 | 3445460350 | 27300 | 27300 | 27350 | 27300 | 923 |
| 691 | 20240412 | 092800 | 3420260600 | 27350 | 27350 | 27400 | 27300 | 961 |
| 692 | 20240412 | 092700 | 3393983000 | 27400 | 27350 | 27400 | 27300 | 1880 |
| 693 | 20240412 | 092600 | 3342540000 | 27350 | 27400 | 27400 | 27350 | 1119 |
| 694 | 20240412 | 092500 | 3311912200 | 27400 | 27350 | 27450 | 27300 | 5306 |
| 695 | 20240412 | 092400 | 3166568500 | 27350 | 27250 | 27400 | 27250 | 759 |
| 696 | 20240412 | 092300 | 3145850750 | 27350 | 27200 | 27350 | 27150 | 3615 |
| 697 | 20240412 | 092200 | 3047211100 | 27200 | 27100 | 27200 | 27100 | 1231 |
| 698 | 20240412 | 092100 | 3013804900 | 27150 | 27150 | 27150 | 27100 | 2341 |
| 699 | 20240412 | 092000 | 2950342000 | 27150 | 27150 | 27200 | 27100 | 496 |
| 700 | 20240412 | 091900 | 2936879350 | 27150 | 27100 | 27200 | 27100 | 559 |
| 701 | 20240412 | 091800 | 2921715450 | 27150 | 27150 | 27150 | 27150 | 452 |
| 702 | 20240412 | 091700 | 2909443650 | 27200 | 27050 | 27200 | 27050 | 519 |
| 703 | 20240412 | 091600 | 2895387100 | 27050 | 27050 | 27050 | 27000 | 2112 |
| 704 | 20240412 | 091500 | 2838314400 | 27050 | 27050 | 27100 | 27000 | 3693 |
| 705 | 20240412 | 091400 | 2738428600 | 27050 | 27200 | 27200 | 27000 | 8273 |
| 706 | 20240412 | 091300 | 2514325650 | 27150 | 27300 | 27300 | 27150 | 3161 |
| 707 | 20240412 | 091200 | 2428398650 | 27250 | 27250 | 27350 | 27200 | 5456 |
| 708 | 20240412 | 091100 | 2279583150 | 27250 | 27250 | 27300 | 27200 | 2116 |
| 709 | 20240412 | 091000 | 2221920250 | 27200 | 27100 | 27200 | 27100 | 1759 |
| 710 | 20240412 | 090900 | 2174172900 | 27050 | 27200 | 27200 | 27050 | 3208 |
| 711 | 20240412 | 090800 | 2087143350 | 27200 | 27250 | 27250 | 27150 | 3818 |
| 712 | 20240412 | 090700 | 1983294750 | 27200 | 27250 | 27250 | 27200 | 3834 |
| 713 | 20240412 | 090600 | 1878884000 | 27250 | 27300 | 27300 | 27200 | 4326 |
| 714 | 20240412 | 090500 | 1761005250 | 27250 | 27300 | 27350 | 27250 | 3650 |
| 715 | 20240412 | 090400 | 1661434500 | 27300 | 27400 | 27450 | 27250 | 8355 |
| 716 | 20240412 | 090300 | 1432911250 | 27400 | 27600 | 27650 | 27400 | 9253 |
| 717 | 20240412 | 090200 | 1178446800 | 27550 | 27400 | 27600 | 27350 | 17197 |
| 718 | 20240412 | 090100 | 705520100 | 27400 | 27550 | 27550 | 27350 | 7505 |
| 719 | 20240412 | 090000 | 499570350 | 27500 | 27250 | 27550 | 27200 | 18270 |