39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 3 | 20240415 | 205400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240415 | 205300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240415 | 205200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240415 | 205100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240415 | 205000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240415 | 204900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240415 | 204800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240415 | 204700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240415 | 204600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240415 | 204500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240415 | 204400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240415 | 204300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240415 | 204200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240415 | 204100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240415 | 204000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240415 | 203900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240415 | 203800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240415 | 203700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240415 | 203600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240415 | 203500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240415 | 203400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240415 | 203300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240415 | 203200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240415 | 203100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240415 | 203000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240415 | 202900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240415 | 202800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240415 | 202700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240415 | 202600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240415 | 202500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 33 | 20240415 | 202400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240415 | 202300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240415 | 202200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240415 | 202100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240415 | 202000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240415 | 201900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240415 | 201800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240415 | 201700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240415 | 201600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240415 | 201500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240415 | 201400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240415 | 201300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240415 | 201200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240415 | 201100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240415 | 201000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240415 | 200900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240415 | 200800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240415 | 200700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240415 | 200600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240415 | 200500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240415 | 200400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240415 | 200300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240415 | 200200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240415 | 200100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240415 | 200000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240415 | 195900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240415 | 195800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240415 | 195700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240415 | 195600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240415 | 195500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 63 | 20240415 | 195400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240415 | 195300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240415 | 195200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240415 | 195100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240415 | 195000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240415 | 194900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240415 | 194800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240415 | 194700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240415 | 194600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240415 | 194500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240415 | 194400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240415 | 194300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240415 | 194200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240415 | 194100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240415 | 194000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240415 | 193900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240415 | 193800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240415 | 193700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240415 | 193600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240415 | 193500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240415 | 193400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240415 | 193300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240415 | 193200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240415 | 193100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240415 | 193000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240415 | 192900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240415 | 192800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240415 | 192700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240415 | 192600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240415 | 192500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 93 | 20240415 | 192400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240415 | 192300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240415 | 192200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240415 | 192100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240415 | 192000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240415 | 191900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240415 | 191800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240415 | 191700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240415 | 191600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240415 | 191500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240415 | 191400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240415 | 191300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240415 | 191200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240415 | 191100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240415 | 191000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240415 | 190900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240415 | 190800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240415 | 190700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240415 | 190600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240415 | 190500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240415 | 190400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240415 | 190300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240415 | 190200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240415 | 190100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240415 | 190000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240415 | 185900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240415 | 185800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240415 | 185700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240415 | 185600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240415 | 185500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 123 | 20240415 | 185400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240415 | 185300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240415 | 185200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240415 | 185100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240415 | 185000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240415 | 184900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240415 | 184800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240415 | 184700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240415 | 184600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240415 | 184500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240415 | 184400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240415 | 184300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240415 | 184200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240415 | 184100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240415 | 184000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240415 | 183900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240415 | 183800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240415 | 183700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240415 | 183600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240415 | 183500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240415 | 183400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240415 | 183300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240415 | 183200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240415 | 183100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240415 | 183000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240415 | 182900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240415 | 182800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240415 | 182700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240415 | 182600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240415 | 182500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 153 | 20240415 | 182400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240415 | 182300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240415 | 182200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240415 | 182100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240415 | 182000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240415 | 181900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240415 | 181800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240415 | 181700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240415 | 181600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240415 | 181500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240415 | 181400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240415 | 181300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240415 | 181200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240415 | 181100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240415 | 181000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240415 | 180900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240415 | 180800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240415 | 180700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240415 | 180600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240415 | 180500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240415 | 180400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240415 | 180300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240415 | 180200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240415 | 180100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240415 | 180000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240415 | 175900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240415 | 175800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240415 | 175700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240415 | 175600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240415 | 175500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 183 | 20240415 | 175400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240415 | 175300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240415 | 175200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240415 | 175100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240415 | 175000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240415 | 174900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240415 | 174800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240415 | 174700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240415 | 174600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240415 | 174500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240415 | 174400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240415 | 174300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240415 | 174200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240415 | 174100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240415 | 174000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240415 | 173900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240415 | 173800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240415 | 173700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240415 | 173600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240415 | 173500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240415 | 173400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240415 | 173300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240415 | 173200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240415 | 173100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240415 | 173000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240415 | 172900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240415 | 172800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240415 | 172700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240415 | 172600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240415 | 172500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 213 | 20240415 | 172400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240415 | 172300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240415 | 172200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240415 | 172100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240415 | 172000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240415 | 171900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240415 | 171800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240415 | 171700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240415 | 171600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240415 | 171500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240415 | 171400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240415 | 171300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240415 | 171200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240415 | 171100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240415 | 171000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240415 | 170900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240415 | 170800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240415 | 170700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240415 | 170600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240415 | 170500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240415 | 170400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240415 | 170300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240415 | 170200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240415 | 170100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240415 | 170000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240415 | 165900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240415 | 165800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240415 | 165700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240415 | 165600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240415 | 165500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 243 | 20240415 | 165400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240415 | 165300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240415 | 165200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240415 | 165100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240415 | 165000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240415 | 164900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240415 | 164800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240415 | 164700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240415 | 164600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240415 | 164500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240415 | 164400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240415 | 164300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240415 | 164200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240415 | 164100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240415 | 164000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240415 | 163900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240415 | 163800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240415 | 163700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240415 | 163600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240415 | 163500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240415 | 163400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240415 | 163300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240415 | 163200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240415 | 163100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240415 | 163000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240415 | 162900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240415 | 162800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240415 | 162700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240415 | 162600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240415 | 162500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 273 | 20240415 | 162400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240415 | 162300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240415 | 162200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240415 | 162100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240415 | 162000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240415 | 161900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240415 | 161800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240415 | 161700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240415 | 161600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240415 | 161500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240415 | 161400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240415 | 161300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240415 | 161200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240415 | 161100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240415 | 161000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240415 | 160900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240415 | 160800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240415 | 160700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240415 | 160600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240415 | 160500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240415 | 160400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240415 | 160300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240415 | 160200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240415 | 160100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240415 | 160000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240415 | 155900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240415 | 155800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240415 | 155700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240415 | 155600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240415 | 155500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 303 | 20240415 | 155400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240415 | 155300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240415 | 155200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240415 | 155100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240415 | 155000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240415 | 154900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240415 | 154800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240415 | 154700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240415 | 154600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240415 | 154500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240415 | 154400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20240415 | 154300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20240415 | 154200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20240415 | 154100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240415 | 154000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240415 | 153900 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240415 | 153800 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240415 | 153700 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240415 | 153600 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240415 | 153500 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240415 | 153400 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240415 | 153300 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240415 | 153200 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240415 | 153100 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20240415 | 153000 | 16432423750 | 28400 | 28400 | 28400 | 28400 | 8722 |
| 328 | 20240415 | 152900 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20240415 | 152800 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20240415 | 152700 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20240415 | 152600 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20240415 | 152500 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 333 | 20240415 | 152400 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20240415 | 152300 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 335 | 20240415 | 152200 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 336 | 20240415 | 152100 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 337 | 20240415 | 152000 | 16184718950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 338 | 20240415 | 151900 | 16184718950 | 28350 | 28350 | 28400 | 28300 | 2045 |
| 339 | 20240415 | 151800 | 16126749850 | 28350 | 28350 | 28400 | 28350 | 1068 |
| 340 | 20240415 | 151700 | 16096434350 | 28350 | 28400 | 28400 | 28350 | 1559 |
| 341 | 20240415 | 151600 | 16052201550 | 28400 | 28400 | 28450 | 28400 | 1139 |
| 342 | 20240415 | 151500 | 16019838600 | 28400 | 28400 | 28450 | 28400 | 2331 |
| 343 | 20240415 | 151400 | 15953620650 | 28450 | 28450 | 28450 | 28400 | 1491 |
| 344 | 20240415 | 151300 | 15911221050 | 28500 | 28500 | 28500 | 28450 | 531 |
| 345 | 20240415 | 151200 | 15896113700 | 28400 | 28400 | 28500 | 28400 | 1318 |
| 346 | 20240415 | 151100 | 15858654550 | 28400 | 28450 | 28500 | 28400 | 637 |
| 347 | 20240415 | 151000 | 15840542800 | 28450 | 28550 | 28550 | 28450 | 3219 |
| 348 | 20240415 | 150900 | 15748899050 | 28550 | 28550 | 28550 | 28500 | 1181 |
| 349 | 20240415 | 150800 | 15715225650 | 28500 | 28500 | 28550 | 28500 | 209 |
| 350 | 20240415 | 150700 | 15709265600 | 28500 | 28450 | 28500 | 28450 | 1425 |
| 351 | 20240415 | 150600 | 15668665850 | 28450 | 28500 | 28500 | 28450 | 186 |
| 352 | 20240415 | 150500 | 15663371300 | 28500 | 28500 | 28500 | 28450 | 509 |
| 353 | 20240415 | 150400 | 15648870600 | 28500 | 28500 | 28500 | 28450 | 1728 |
| 354 | 20240415 | 150300 | 15599701200 | 28500 | 28500 | 28500 | 28450 | 484 |
| 355 | 20240415 | 150200 | 15585912550 | 28500 | 28500 | 28500 | 28450 | 263 |
| 356 | 20240415 | 150100 | 15578417550 | 28500 | 28500 | 28500 | 28450 | 216 |
| 357 | 20240415 | 150000 | 15572267100 | 28450 | 28500 | 28550 | 28450 | 786 |
| 358 | 20240415 | 145900 | 15549874850 | 28450 | 28550 | 28550 | 28450 | 1908 |
| 359 | 20240415 | 145800 | 15495451200 | 28500 | 28500 | 28550 | 28500 | 566 |
| 360 | 20240415 | 145700 | 15479302950 | 28500 | 28500 | 28550 | 28450 | 1257 |
| 361 | 20240415 | 145600 | 15443479800 | 28450 | 28500 | 28500 | 28450 | 487 |
| 362 | 20240415 | 145500 | 15429611000 | 28500 | 28350 | 28500 | 28350 | 2377 |
| 363 | 20240415 | 145400 | 15362075950 | 28350 | 28300 | 28350 | 28300 | 417 |
| 364 | 20240415 | 145300 | 15350269650 | 28300 | 28350 | 28350 | 28250 | 114 |
| 365 | 20240415 | 145200 | 15347043950 | 28300 | 28300 | 28350 | 28250 | 470 |
| 366 | 20240415 | 145100 | 15333748800 | 28300 | 28250 | 28350 | 28250 | 328 |
| 367 | 20240415 | 145000 | 15324465400 | 28250 | 28300 | 28300 | 28250 | 1587 |
| 368 | 20240415 | 144900 | 15279629100 | 28300 | 28300 | 28350 | 28250 | 591 |
| 369 | 20240415 | 144800 | 15262913850 | 28300 | 28300 | 28350 | 28250 | 252 |
| 370 | 20240415 | 144700 | 15255782750 | 28300 | 28250 | 28350 | 28250 | 537 |
| 371 | 20240415 | 144600 | 15240608750 | 28200 | 28400 | 28400 | 28200 | 1697 |
| 372 | 20240415 | 144500 | 15192656600 | 28400 | 28300 | 28400 | 28300 | 248 |
| 373 | 20240415 | 144400 | 15185624400 | 28300 | 28300 | 28350 | 28300 | 57 |
| 374 | 20240415 | 144300 | 15184010950 | 28300 | 28250 | 28350 | 28250 | 988 |
| 375 | 20240415 | 144200 | 15156098850 | 28250 | 28250 | 28300 | 28200 | 1701 |
| 376 | 20240415 | 144100 | 15108021350 | 28250 | 28300 | 28300 | 28200 | 1547 |
| 377 | 20240415 | 144000 | 15064318300 | 28300 | 28250 | 28300 | 28250 | 790 |
| 378 | 20240415 | 143900 | 15041999850 | 28250 | 28300 | 28350 | 28250 | 694 |
| 379 | 20240415 | 143800 | 15022378750 | 28350 | 28350 | 28350 | 28300 | 2369 |
| 380 | 20240415 | 143700 | 14955326500 | 28350 | 28350 | 28400 | 28350 | 2045 |
| 381 | 20240415 | 143600 | 14897348500 | 28400 | 28400 | 28400 | 28350 | 122 |
| 382 | 20240415 | 143500 | 14893883750 | 28400 | 28400 | 28450 | 28350 | 626 |
| 383 | 20240415 | 143400 | 14876106100 | 28450 | 28500 | 28500 | 28400 | 4720 |
| 384 | 20240415 | 143300 | 14741950900 | 28450 | 28500 | 28500 | 28450 | 138 |
| 385 | 20240415 | 143200 | 14738024250 | 28450 | 28500 | 28500 | 28450 | 755 |
| 386 | 20240415 | 143100 | 14716542700 | 28500 | 28500 | 28550 | 28450 | 160 |
| 387 | 20240415 | 143000 | 14711987050 | 28500 | 28500 | 28550 | 28450 | 2063 |
| 388 | 20240415 | 142900 | 14653195900 | 28500 | 28600 | 28600 | 28500 | 641 |
| 389 | 20240415 | 142800 | 14634922550 | 28600 | 28550 | 28600 | 28500 | 158 |
| 390 | 20240415 | 142700 | 14630411550 | 28550 | 28550 | 28550 | 28550 | 122 |
| 391 | 20240415 | 142600 | 14626928450 | 28550 | 28550 | 28550 | 28500 | 428 |
| 392 | 20240415 | 142500 | 14614718800 | 28550 | 28500 | 28600 | 28500 | 239 |
| 393 | 20240415 | 142400 | 14607890400 | 28500 | 28550 | 28600 | 28500 | 1355 |
| 394 | 20240415 | 142300 | 14569214850 | 28550 | 28550 | 28600 | 28550 | 1076 |
| 395 | 20240415 | 142200 | 14538490450 | 28600 | 28600 | 28600 | 28550 | 163 |
| 396 | 20240415 | 142100 | 14533830550 | 28600 | 28600 | 28600 | 28550 | 440 |
| 397 | 20240415 | 142000 | 14521249300 | 28600 | 28500 | 28600 | 28450 | 458 |
| 398 | 20240415 | 141900 | 14508190000 | 28500 | 28600 | 28650 | 28450 | 2719 |
| 399 | 20240415 | 141800 | 14430681850 | 28500 | 28600 | 28600 | 28500 | 2134 |
| 400 | 20240415 | 141700 | 14369670300 | 28600 | 28450 | 28600 | 28450 | 2749 |
| 401 | 20240415 | 141600 | 14291412100 | 28500 | 28450 | 28500 | 28450 | 111 |
| 402 | 20240415 | 141500 | 14288253400 | 28500 | 28550 | 28550 | 28500 | 783 |
| 403 | 20240415 | 141400 | 14265920900 | 28550 | 28500 | 28600 | 28450 | 98 |
| 404 | 20240415 | 141300 | 14263127300 | 28500 | 28500 | 28500 | 28450 | 537 |
| 405 | 20240415 | 141200 | 14247830750 | 28500 | 28500 | 28500 | 28450 | 337 |
| 406 | 20240415 | 141100 | 14238238550 | 28500 | 28500 | 28500 | 28450 | 388 |
| 407 | 20240415 | 141000 | 14227184300 | 28500 | 28450 | 28500 | 28450 | 982 |
| 408 | 20240415 | 140900 | 14199242850 | 28450 | 28550 | 28550 | 28450 | 619 |
| 409 | 20240415 | 140800 | 14181597950 | 28550 | 28650 | 28700 | 28500 | 6164 |
| 410 | 20240415 | 140700 | 14005646200 | 28650 | 28700 | 28750 | 28550 | 3626 |
| 411 | 20240415 | 140600 | 13901783000 | 28750 | 28750 | 28800 | 28700 | 2706 |
| 412 | 20240415 | 140500 | 13823953300 | 28750 | 28750 | 28800 | 28650 | 1321 |
| 413 | 20240415 | 140400 | 13786005550 | 28750 | 28750 | 28800 | 28700 | 555 |
| 414 | 20240415 | 140300 | 13770049250 | 28750 | 28700 | 28750 | 28700 | 768 |
| 415 | 20240415 | 140200 | 13747980350 | 28700 | 28650 | 28750 | 28650 | 693 |
| 416 | 20240415 | 140100 | 13728076700 | 28650 | 28650 | 28650 | 28600 | 704 |
| 417 | 20240415 | 140000 | 13707914500 | 28650 | 28750 | 28800 | 28600 | 1775 |
| 418 | 20240415 | 135900 | 13656922600 | 28800 | 28700 | 28800 | 28700 | 1663 |
| 419 | 20240415 | 135800 | 13609110950 | 28750 | 28650 | 28750 | 28650 | 947 |
| 420 | 20240415 | 135700 | 13581932500 | 28700 | 28600 | 28700 | 28600 | 1289 |
| 421 | 20240415 | 135600 | 13545013700 | 28600 | 28600 | 28600 | 28550 | 2707 |
| 422 | 20240415 | 135500 | 13467611800 | 28600 | 28600 | 28600 | 28550 | 84 |
| 423 | 20240415 | 135400 | 13465212900 | 28550 | 28600 | 28600 | 28550 | 1142 |
| 424 | 20240415 | 135300 | 13432583500 | 28600 | 28550 | 28600 | 28550 | 154 |
| 425 | 20240415 | 135200 | 13428185100 | 28600 | 28600 | 28600 | 28550 | 122 |
| 426 | 20240415 | 135100 | 13424698050 | 28550 | 28550 | 28600 | 28550 | 267 |
| 427 | 20240415 | 135000 | 13417062150 | 28550 | 28500 | 28600 | 28500 | 2478 |
| 428 | 20240415 | 134900 | 13346316550 | 28500 | 28500 | 28550 | 28500 | 82 |
| 429 | 20240415 | 134800 | 13343979050 | 28500 | 28450 | 28500 | 28450 | 613 |
| 430 | 20240415 | 134700 | 13326509600 | 28500 | 28500 | 28500 | 28450 | 309 |
| 431 | 20240415 | 134600 | 13317708500 | 28500 | 28500 | 28500 | 28450 | 95 |
| 432 | 20240415 | 134500 | 13315003800 | 28500 | 28450 | 28500 | 28450 | 313 |
| 433 | 20240415 | 134400 | 13306090400 | 28450 | 28500 | 28500 | 28450 | 324 |
| 434 | 20240415 | 134300 | 13296859050 | 28500 | 28500 | 28500 | 28450 | 375 |
| 435 | 20240415 | 134200 | 13286173800 | 28500 | 28450 | 28500 | 28450 | 65 |
| 436 | 20240415 | 134100 | 13284324100 | 28450 | 28500 | 28500 | 28450 | 665 |
| 437 | 20240415 | 134000 | 13265374100 | 28500 | 28550 | 28550 | 28500 | 292 |
| 438 | 20240415 | 133900 | 13257047950 | 28500 | 28500 | 28550 | 28450 | 1636 |
| 439 | 20240415 | 133800 | 13210427000 | 28450 | 28450 | 28500 | 28450 | 646 |
| 440 | 20240415 | 133700 | 13192036300 | 28450 | 28450 | 28500 | 28450 | 272 |
| 441 | 20240415 | 133600 | 13184290700 | 28500 | 28450 | 28500 | 28450 | 688 |
| 442 | 20240415 | 133500 | 13164688600 | 28450 | 28450 | 28500 | 28450 | 646 |
| 443 | 20240415 | 133400 | 13146309350 | 28450 | 28450 | 28500 | 28400 | 194 |
| 444 | 20240415 | 133300 | 13140785250 | 28500 | 28550 | 28550 | 28400 | 3112 |
| 445 | 20240415 | 133200 | 13052152000 | 28550 | 28600 | 28600 | 28450 | 5534 |
| 446 | 20240415 | 133100 | 12894335300 | 28600 | 28600 | 28600 | 28550 | 466 |
| 447 | 20240415 | 133000 | 12881020300 | 28550 | 28550 | 28550 | 28500 | 983 |
| 448 | 20240415 | 132900 | 12852962900 | 28550 | 28550 | 28600 | 28550 | 623 |
| 449 | 20240415 | 132800 | 12835176050 | 28550 | 28550 | 28550 | 28500 | 749 |
| 450 | 20240415 | 132700 | 12813792550 | 28550 | 28550 | 28550 | 28500 | 2725 |
| 451 | 20240415 | 132600 | 12735997400 | 28550 | 28550 | 28550 | 28500 | 1179 |
| 452 | 20240415 | 132500 | 12702343300 | 28550 | 28500 | 28550 | 28450 | 2147 |
| 453 | 20240415 | 132400 | 12641125200 | 28500 | 28500 | 28500 | 28400 | 79 |
| 454 | 20240415 | 132300 | 12638876650 | 28450 | 28450 | 28500 | 28450 | 922 |
| 455 | 20240415 | 132200 | 12612644350 | 28450 | 28450 | 28500 | 28450 | 505 |
| 456 | 20240415 | 132100 | 12598270850 | 28450 | 28450 | 28500 | 28400 | 1920 |
| 457 | 20240415 | 132000 | 12543608700 | 28450 | 28450 | 28450 | 28450 | 572 |
| 458 | 20240415 | 131900 | 12527335300 | 28450 | 28400 | 28450 | 28400 | 1066 |
| 459 | 20240415 | 131800 | 12497014500 | 28450 | 28400 | 28450 | 28400 | 991 |
| 460 | 20240415 | 131700 | 12468836300 | 28400 | 28400 | 28450 | 28350 | 1544 |
| 461 | 20240415 | 131600 | 12424987150 | 28350 | 28350 | 28400 | 28350 | 1887 |
| 462 | 20240415 | 131500 | 12371475900 | 28350 | 28350 | 28350 | 28250 | 163 |
| 463 | 20240415 | 131400 | 12366855450 | 28250 | 28250 | 28350 | 28250 | 3042 |
| 464 | 20240415 | 131300 | 12280757250 | 28200 | 28200 | 28300 | 28150 | 1909 |
| 465 | 20240415 | 131200 | 12226873000 | 28200 | 28200 | 28200 | 28150 | 738 |
| 466 | 20240415 | 131100 | 12206066350 | 28200 | 28200 | 28250 | 28150 | 2172 |
| 467 | 20240415 | 131000 | 12144816600 | 28200 | 28300 | 28300 | 28200 | 1096 |
| 468 | 20240415 | 130900 | 12113850350 | 28300 | 28250 | 28300 | 28250 | 146 |
| 469 | 20240415 | 130800 | 12109721050 | 28300 | 28300 | 28300 | 28250 | 1787 |
| 470 | 20240415 | 130700 | 12059209550 | 28250 | 28250 | 28250 | 28250 | 251 |
| 471 | 20240415 | 130600 | 12052118800 | 28250 | 28300 | 28300 | 28250 | 171 |
| 472 | 20240415 | 130500 | 12047287450 | 28250 | 28300 | 28300 | 28250 | 235 |
| 473 | 20240415 | 130400 | 12040648050 | 28300 | 28250 | 28300 | 28250 | 732 |
| 474 | 20240415 | 130300 | 12019957450 | 28250 | 28200 | 28250 | 28200 | 119 |
| 475 | 20240415 | 130200 | 12016597900 | 28200 | 28300 | 28300 | 28200 | 901 |
| 476 | 20240415 | 130100 | 11991148350 | 28300 | 28250 | 28300 | 28250 | 671 |
| 477 | 20240415 | 130000 | 11972192350 | 28250 | 28250 | 28250 | 28200 | 201 |
| 478 | 20240415 | 125900 | 11966516050 | 28250 | 28250 | 28250 | 28200 | 201 |
| 479 | 20240415 | 125800 | 11960838050 | 28250 | 28250 | 28300 | 28250 | 287 |
| 480 | 20240415 | 125700 | 11952727650 | 28250 | 28250 | 28300 | 28200 | 1165 |
| 481 | 20240415 | 125600 | 11919818250 | 28250 | 28250 | 28300 | 28250 | 555 |
| 482 | 20240415 | 125500 | 11904139450 | 28250 | 28250 | 28250 | 28200 | 335 |
| 483 | 20240415 | 125400 | 11894682850 | 28250 | 28200 | 28250 | 28200 | 1238 |
| 484 | 20240415 | 125300 | 11859739650 | 28200 | 28150 | 28200 | 28150 | 8 |
| 485 | 20240415 | 125200 | 11859514150 | 28100 | 28150 | 28200 | 28100 | 380 |
| 486 | 20240415 | 125100 | 11848823600 | 28150 | 28150 | 28150 | 28150 | 1151 |
| 487 | 20240415 | 125000 | 11816422950 | 28200 | 28200 | 28200 | 28200 | 161 |
| 488 | 20240415 | 124900 | 11811882750 | 28200 | 28150 | 28200 | 28150 | 346 |
| 489 | 20240415 | 124800 | 11802136350 | 28200 | 28200 | 28200 | 28150 | 738 |
| 490 | 20240415 | 124700 | 11781326200 | 28200 | 28150 | 28200 | 28150 | 85 |
| 491 | 20240415 | 124600 | 11778933250 | 28150 | 28200 | 28200 | 28100 | 837 |
| 492 | 20240415 | 124500 | 11755370750 | 28200 | 28150 | 28200 | 28150 | 110 |
| 493 | 20240415 | 124400 | 11752271550 | 28150 | 28150 | 28150 | 28100 | 391 |
| 494 | 20240415 | 124300 | 11741265400 | 28150 | 28200 | 28200 | 28100 | 1084 |
| 495 | 20240415 | 124200 | 11710754600 | 28200 | 28200 | 28200 | 28150 | 263 |
| 496 | 20240415 | 124100 | 11703350750 | 28200 | 28200 | 28200 | 28150 | 357 |
| 497 | 20240415 | 124000 | 11693286350 | 28200 | 28150 | 28200 | 28150 | 754 |
| 498 | 20240415 | 123900 | 11672053750 | 28150 | 28150 | 28200 | 28100 | 1962 |
| 499 | 20240415 | 123800 | 11616782600 | 28150 | 28200 | 28200 | 28150 | 310 |
| 500 | 20240415 | 123700 | 11608053800 | 28150 | 28100 | 28200 | 28100 | 976 |
| 501 | 20240415 | 123600 | 11580583600 | 28150 | 28150 | 28150 | 28100 | 729 |
| 502 | 20240415 | 123500 | 11560070250 | 28150 | 28150 | 28150 | 28100 | 664 |
| 503 | 20240415 | 123400 | 11541380400 | 28100 | 28150 | 28150 | 28050 | 881 |
| 504 | 20240415 | 123300 | 11516626600 | 28150 | 28050 | 28150 | 28050 | 1354 |
| 505 | 20240415 | 123200 | 11478578600 | 28000 | 28000 | 28000 | 27950 | 439 |
| 506 | 20240415 | 123100 | 11466288050 | 27950 | 28050 | 28050 | 27950 | 222 |
| 507 | 20240415 | 123000 | 11460073000 | 28000 | 28000 | 28050 | 28000 | 306 |
| 508 | 20240415 | 122900 | 11451504900 | 27950 | 27950 | 27950 | 27900 | 738 |
| 509 | 20240415 | 122800 | 11430880000 | 27900 | 27950 | 27950 | 27900 | 116 |
| 510 | 20240415 | 122700 | 11427642800 | 27950 | 27950 | 28000 | 27950 | 98 |
| 511 | 20240415 | 122600 | 11424903600 | 27900 | 27950 | 27950 | 27900 | 203 |
| 512 | 20240415 | 122500 | 11419238150 | 27950 | 27950 | 27950 | 27900 | 373 |
| 513 | 20240415 | 122400 | 11408826450 | 27900 | 27900 | 27950 | 27900 | 169 |
| 514 | 20240415 | 122300 | 11404106200 | 27950 | 27900 | 27950 | 27900 | 481 |
| 515 | 20240415 | 122200 | 11390684700 | 27900 | 27900 | 27950 | 27900 | 29 |
| 516 | 20240415 | 122100 | 11389875000 | 27900 | 27900 | 27950 | 27900 | 1064 |
| 517 | 20240415 | 122000 | 11360189150 | 28000 | 28000 | 28000 | 27950 | 79 |
| 518 | 20240415 | 121900 | 11357979950 | 28000 | 27950 | 28000 | 27950 | 160 |
| 519 | 20240415 | 121800 | 11353506250 | 28000 | 27950 | 28000 | 27950 | 21 |
| 520 | 20240415 | 121700 | 11352918550 | 27950 | 27950 | 27950 | 27900 | 269 |
| 521 | 20240415 | 121600 | 11345402750 | 27950 | 28000 | 28000 | 27900 | 923 |
| 522 | 20240415 | 121500 | 11319629350 | 28000 | 28000 | 28050 | 27950 | 3290 |
| 523 | 20240415 | 121400 | 11227591050 | 28000 | 28050 | 28050 | 28000 | 49 |
| 524 | 20240415 | 121300 | 11226218650 | 28050 | 28000 | 28050 | 28000 | 36 |
| 525 | 20240415 | 121200 | 11225208900 | 28050 | 28100 | 28100 | 28050 | 4 |
| 526 | 20240415 | 121100 | 11225096600 | 28000 | 28050 | 28100 | 28000 | 548 |
| 527 | 20240415 | 121000 | 11209727150 | 28050 | 28100 | 28100 | 28000 | 698 |
| 528 | 20240415 | 120900 | 11190149350 | 28100 | 28050 | 28150 | 28050 | 93 |
| 529 | 20240415 | 120800 | 11187537500 | 28150 | 28150 | 28150 | 28050 | 581 |
| 530 | 20240415 | 120700 | 11171212050 | 28100 | 28150 | 28200 | 28100 | 200 |
| 531 | 20240415 | 120600 | 11165588100 | 28200 | 28200 | 28200 | 28050 | 182 |
| 532 | 20240415 | 120500 | 11160462300 | 28200 | 28150 | 28200 | 28100 | 398 |
| 533 | 20240415 | 120400 | 11149261850 | 28100 | 28100 | 28150 | 28000 | 947 |
| 534 | 20240415 | 120300 | 11122629750 | 28100 | 28000 | 28100 | 28000 | 280 |
| 535 | 20240415 | 120200 | 11114782200 | 28050 | 28000 | 28050 | 28000 | 240 |
| 536 | 20240415 | 120100 | 11108056700 | 28050 | 28050 | 28050 | 28050 | 96 |
| 537 | 20240415 | 120000 | 11105363900 | 28050 | 28050 | 28050 | 28000 | 145 |
| 538 | 20240415 | 115900 | 11101299300 | 28100 | 28050 | 28100 | 28000 | 1562 |
| 539 | 20240415 | 115800 | 11057453300 | 28100 | 28100 | 28100 | 28100 | 623 |
| 540 | 20240415 | 115700 | 11039947000 | 28100 | 28100 | 28100 | 28050 | 361 |
| 541 | 20240415 | 115600 | 11029814850 | 28100 | 28050 | 28100 | 28050 | 219 |
| 542 | 20240415 | 115500 | 11023671450 | 28100 | 28050 | 28100 | 28000 | 189 |
| 543 | 20240415 | 115400 | 11018364150 | 28050 | 28000 | 28050 | 27900 | 3103 |
| 544 | 20240415 | 115300 | 10931482800 | 27900 | 28000 | 28000 | 27900 | 502 |
| 545 | 20240415 | 115200 | 10917456200 | 28000 | 27950 | 28000 | 27900 | 1779 |
| 546 | 20240415 | 115100 | 10867734800 | 27900 | 27950 | 27950 | 27900 | 226 |
| 547 | 20240415 | 115000 | 10861420050 | 27950 | 27950 | 28000 | 27950 | 184 |
| 548 | 20240415 | 114900 | 10856277100 | 28000 | 27900 | 28000 | 27900 | 182 |
| 549 | 20240415 | 114800 | 10851191650 | 27950 | 27950 | 28000 | 27900 | 1066 |
| 550 | 20240415 | 114700 | 10821398950 | 27950 | 27950 | 27950 | 27900 | 537 |
| 551 | 20240415 | 114600 | 10806415550 | 27900 | 27900 | 27900 | 27850 | 425 |
| 552 | 20240415 | 114500 | 10794560300 | 27900 | 27950 | 27950 | 27900 | 405 |
| 553 | 20240415 | 114400 | 10783260600 | 27950 | 27950 | 27950 | 27900 | 550 |
| 554 | 20240415 | 114300 | 10767908050 | 27950 | 27900 | 27950 | 27850 | 562 |
| 555 | 20240415 | 114200 | 10752231550 | 27900 | 27850 | 27900 | 27850 | 61 |
| 556 | 20240415 | 114100 | 10750529800 | 27900 | 27900 | 27950 | 27900 | 655 |
| 557 | 20240415 | 114000 | 10732254750 | 27850 | 27900 | 27900 | 27850 | 366 |
| 558 | 20240415 | 113900 | 10722052400 | 27950 | 27900 | 27950 | 27850 | 621 |
| 559 | 20240415 | 113800 | 10704730900 | 27900 | 27900 | 27900 | 27900 | 738 |
| 560 | 20240415 | 113700 | 10684140700 | 27900 | 27900 | 27900 | 27850 | 300 |
| 561 | 20240415 | 113600 | 10675774900 | 27900 | 27900 | 27900 | 27850 | 141 |
| 562 | 20240415 | 113500 | 10671842500 | 27850 | 27950 | 27950 | 27850 | 472 |
| 563 | 20240415 | 113400 | 10658671700 | 27900 | 27950 | 27950 | 27900 | 228 |
| 564 | 20240415 | 113300 | 10652304300 | 28000 | 27900 | 28000 | 27900 | 253 |
| 565 | 20240415 | 113200 | 10645225500 | 27900 | 27950 | 27950 | 27900 | 236 |
| 566 | 20240415 | 113100 | 10638637150 | 27900 | 27950 | 27950 | 27900 | 153 |
| 567 | 20240415 | 113000 | 10634368250 | 27900 | 27900 | 28000 | 27850 | 695 |
| 568 | 20240415 | 112900 | 10614978750 | 28000 | 27900 | 28000 | 27850 | 1195 |
| 569 | 20240415 | 112800 | 10581623300 | 27850 | 27900 | 28000 | 27850 | 429 |
| 570 | 20240415 | 112700 | 10569659950 | 27950 | 27950 | 27950 | 27900 | 35 |
| 571 | 20240415 | 112600 | 10568681750 | 27900 | 27900 | 28000 | 27900 | 1008 |
| 572 | 20240415 | 112500 | 10540535400 | 27950 | 27900 | 27950 | 27850 | 776 |
| 573 | 20240415 | 112400 | 10518878650 | 27950 | 27900 | 27950 | 27900 | 662 |
| 574 | 20240415 | 112300 | 10500405600 | 27900 | 27950 | 27950 | 27900 | 1008 |
| 575 | 20240415 | 112200 | 10472281500 | 27900 | 27900 | 27950 | 27900 | 1335 |
| 576 | 20240415 | 112100 | 10435034950 | 27900 | 28000 | 28000 | 27900 | 3239 |
| 577 | 20240415 | 112000 | 10344543850 | 28050 | 28150 | 28200 | 28000 | 3578 |
| 578 | 20240415 | 111900 | 10243992200 | 28150 | 28200 | 28200 | 28150 | 116 |
| 579 | 20240415 | 111800 | 10240721050 | 28200 | 28150 | 28250 | 28150 | 1518 |
| 580 | 20240415 | 111700 | 10197908700 | 28200 | 28200 | 28200 | 28150 | 115 |
| 581 | 20240415 | 111600 | 10194668050 | 28200 | 28100 | 28200 | 28100 | 288 |
| 582 | 20240415 | 111500 | 10186563500 | 28150 | 28150 | 28150 | 28150 | 305 |
| 583 | 20240415 | 111400 | 10177977750 | 28150 | 28150 | 28200 | 28100 | 656 |
| 584 | 20240415 | 111300 | 10159511450 | 28150 | 28150 | 28150 | 28150 | 511 |
| 585 | 20240415 | 111200 | 10145126800 | 28150 | 28150 | 28150 | 28100 | 189 |
| 586 | 20240415 | 111100 | 10139807600 | 28150 | 28150 | 28150 | 28100 | 201 |
| 587 | 20240415 | 111000 | 10134151500 | 28200 | 28150 | 28200 | 28100 | 1343 |
| 588 | 20240415 | 110900 | 10096348300 | 28150 | 28150 | 28150 | 28100 | 151 |
| 589 | 20240415 | 110800 | 10092103550 | 28100 | 28100 | 28150 | 28100 | 661 |
| 590 | 20240415 | 110700 | 10073500950 | 28100 | 28050 | 28150 | 28050 | 671 |
| 591 | 20240415 | 110600 | 10054655250 | 28050 | 28050 | 28050 | 28000 | 460 |
| 592 | 20240415 | 110500 | 10041756700 | 28000 | 28000 | 28000 | 28000 | 260 |
| 593 | 20240415 | 110400 | 10034476700 | 28000 | 28000 | 28000 | 27950 | 178 |
| 594 | 20240415 | 110300 | 10029493750 | 28000 | 27950 | 28050 | 27950 | 447 |
| 595 | 20240415 | 110200 | 10016989750 | 28000 | 28000 | 28000 | 27950 | 518 |
| 596 | 20240415 | 110100 | 10002490200 | 28000 | 28000 | 28050 | 28000 | 254 |
| 597 | 20240415 | 110000 | 9995377950 | 28050 | 28000 | 28050 | 28000 | 656 |
| 598 | 20240415 | 105900 | 9977007700 | 27950 | 28000 | 28100 | 27950 | 1069 |
| 599 | 20240415 | 105800 | 9947042550 | 28000 | 27950 | 28000 | 27950 | 420 |
| 600 | 20240415 | 105700 | 9935283050 | 27950 | 27950 | 27950 | 27900 | 256 |
| 601 | 20240415 | 105600 | 9928130600 | 27950 | 27850 | 27950 | 27850 | 224 |
| 602 | 20240415 | 105500 | 9921881050 | 27900 | 27850 | 27900 | 27850 | 132 |
| 603 | 20240415 | 105400 | 9918203100 | 27850 | 27850 | 27900 | 27850 | 227 |
| 604 | 20240415 | 105300 | 9911877600 | 27850 | 27900 | 27950 | 27850 | 1476 |
| 605 | 20240415 | 105200 | 9870665650 | 27950 | 27800 | 27950 | 27800 | 625 |
| 606 | 20240415 | 105100 | 9853252950 | 27850 | 27850 | 27900 | 27850 | 45 |
| 607 | 20240415 | 105000 | 9851999100 | 27850 | 27850 | 27850 | 27800 | 493 |
| 608 | 20240415 | 104900 | 9838289250 | 27850 | 27800 | 27950 | 27800 | 720 |
| 609 | 20240415 | 104800 | 9818266950 | 27800 | 27950 | 27950 | 27800 | 1149 |
| 610 | 20240415 | 104700 | 9786250300 | 27950 | 27900 | 27950 | 27900 | 119 |
| 611 | 20240415 | 104600 | 9782926950 | 27950 | 27900 | 27950 | 27900 | 92 |
| 612 | 20240415 | 104500 | 9780359400 | 27900 | 27900 | 27950 | 27850 | 982 |
| 613 | 20240415 | 104400 | 9752971300 | 27900 | 27950 | 27950 | 27900 | 1074 |
| 614 | 20240415 | 104300 | 9723002550 | 27950 | 27950 | 27950 | 27900 | 374 |
| 615 | 20240415 | 104200 | 9712556300 | 27950 | 27950 | 28000 | 27900 | 810 |
| 616 | 20240415 | 104100 | 9689917050 | 27950 | 27950 | 27950 | 27900 | 821 |
| 617 | 20240415 | 104000 | 9666982150 | 28000 | 27950 | 28000 | 27950 | 630 |
| 618 | 20240415 | 103900 | 9649361850 | 27950 | 27950 | 27950 | 27950 | 1130 |
| 619 | 20240415 | 103800 | 9617778350 | 27950 | 27900 | 27950 | 27900 | 514 |
| 620 | 20240415 | 103700 | 9603431650 | 27900 | 27900 | 27900 | 27850 | 762 |
| 621 | 20240415 | 103600 | 9582186850 | 27900 | 27900 | 27900 | 27850 | 520 |
| 622 | 20240415 | 103500 | 9567694550 | 27900 | 27800 | 27900 | 27800 | 907 |
| 623 | 20240415 | 103400 | 9542469950 | 27850 | 27850 | 27900 | 27800 | 857 |
| 624 | 20240415 | 103300 | 9518618450 | 27850 | 27800 | 27850 | 27800 | 265 |
| 625 | 20240415 | 103200 | 9511238250 | 27850 | 27800 | 27850 | 27750 | 791 |
| 626 | 20240415 | 103100 | 9489229500 | 27800 | 27800 | 27800 | 27750 | 857 |
| 627 | 20240415 | 103000 | 9465426300 | 27800 | 27800 | 27850 | 27750 | 256 |
| 628 | 20240415 | 102900 | 9458309850 | 27850 | 27800 | 27850 | 27750 | 130 |
| 629 | 20240415 | 102800 | 9454695700 | 27850 | 27900 | 27900 | 27750 | 1900 |
| 630 | 20240415 | 102700 | 9401881300 | 27850 | 27800 | 27900 | 27800 | 240 |
| 631 | 20240415 | 102600 | 9395194550 | 27800 | 27800 | 27850 | 27800 | 248 |
| 632 | 20240415 | 102500 | 9388296400 | 27800 | 27850 | 27900 | 27800 | 298 |
| 633 | 20240415 | 102400 | 9379998100 | 27900 | 27850 | 27900 | 27800 | 235 |
| 634 | 20240415 | 102300 | 9373454800 | 27900 | 27900 | 27900 | 27800 | 1353 |
| 635 | 20240415 | 102200 | 9335822550 | 27900 | 27900 | 27900 | 27750 | 388 |
| 636 | 20240415 | 102100 | 9325012200 | 27900 | 27750 | 27900 | 27700 | 659 |
| 637 | 20240415 | 102000 | 9306653300 | 27750 | 27700 | 27850 | 27700 | 1031 |
| 638 | 20240415 | 101900 | 9278051700 | 27700 | 27750 | 27750 | 27700 | 349 |
| 639 | 20240415 | 101800 | 9268371050 | 27700 | 27650 | 27700 | 27650 | 277 |
| 640 | 20240415 | 101700 | 9260704950 | 27700 | 27750 | 27850 | 27650 | 3401 |
| 641 | 20240415 | 101600 | 9166453100 | 27750 | 27750 | 27800 | 27700 | 550 |
| 642 | 20240415 | 101500 | 9151198200 | 27750 | 27750 | 27800 | 27700 | 534 |
| 643 | 20240415 | 101400 | 9136378000 | 27750 | 27750 | 27750 | 27650 | 2283 |
| 644 | 20240415 | 101300 | 9073139450 | 27700 | 27750 | 27750 | 27700 | 714 |
| 645 | 20240415 | 101200 | 9053339750 | 27650 | 27650 | 27750 | 27650 | 1203 |
| 646 | 20240415 | 101100 | 9020042900 | 27650 | 27700 | 27800 | 27650 | 665 |
| 647 | 20240415 | 101000 | 9001600550 | 27700 | 27700 | 27800 | 27650 | 1278 |
| 648 | 20240415 | 100900 | 8966179550 | 27800 | 27800 | 27800 | 27650 | 3684 |
| 649 | 20240415 | 100800 | 8864142150 | 27750 | 27800 | 27800 | 27750 | 2943 |
| 650 | 20240415 | 100700 | 8782381450 | 27800 | 27850 | 27850 | 27800 | 309 |
| 651 | 20240415 | 100600 | 8773780250 | 27800 | 27950 | 27950 | 27800 | 623 |
| 652 | 20240415 | 100500 | 8756430800 | 27950 | 27950 | 27950 | 27900 | 657 |
| 653 | 20240415 | 100400 | 8738080150 | 27950 | 27850 | 27950 | 27800 | 894 |
| 654 | 20240415 | 100300 | 8713167300 | 27850 | 27850 | 27900 | 27750 | 1155 |
| 655 | 20240415 | 100200 | 8681029200 | 27850 | 27950 | 27950 | 27800 | 697 |
| 656 | 20240415 | 100100 | 8661600150 | 27950 | 27900 | 27950 | 27750 | 506 |
| 657 | 20240415 | 100000 | 8647489150 | 27900 | 27800 | 27900 | 27750 | 3049 |
| 658 | 20240415 | 095900 | 8562731050 | 27800 | 27750 | 27800 | 27650 | 2082 |
| 659 | 20240415 | 095800 | 8504943550 | 27750 | 27800 | 27800 | 27700 | 3786 |
| 660 | 20240415 | 095700 | 8399973700 | 27800 | 27900 | 27900 | 27750 | 2484 |
| 661 | 20240415 | 095600 | 8330881250 | 27850 | 27900 | 27950 | 27800 | 2148 |
| 662 | 20240415 | 095500 | 8271051250 | 27900 | 27900 | 27950 | 27800 | 521 |
| 663 | 20240415 | 095400 | 8256504850 | 27900 | 27900 | 27950 | 27750 | 3617 |
| 664 | 20240415 | 095300 | 8155803100 | 27850 | 27800 | 27950 | 27750 | 1258 |
| 665 | 20240415 | 095200 | 8120809550 | 27900 | 27950 | 27950 | 27750 | 8511 |
| 666 | 20240415 | 095100 | 7883922700 | 27950 | 28100 | 28100 | 27950 | 2347 |
| 667 | 20240415 | 095000 | 7818252750 | 28100 | 28100 | 28100 | 28050 | 248 |
| 668 | 20240415 | 094900 | 7811284500 | 28050 | 28000 | 28050 | 27900 | 5278 |
| 669 | 20240415 | 094800 | 7663661650 | 28000 | 27950 | 28050 | 27950 | 1276 |
| 670 | 20240415 | 094700 | 7627971750 | 27900 | 28050 | 28100 | 27900 | 6872 |
| 671 | 20240415 | 094600 | 7435596550 | 28050 | 28000 | 28100 | 28000 | 2111 |
| 672 | 20240415 | 094500 | 7376399750 | 28000 | 28200 | 28250 | 28000 | 4276 |
| 673 | 20240415 | 094400 | 7256426850 | 28200 | 28200 | 28250 | 28100 | 916 |
| 674 | 20240415 | 094300 | 7230661050 | 28150 | 28150 | 28250 | 28150 | 711 |
| 675 | 20240415 | 094200 | 7210634550 | 28200 | 28200 | 28250 | 28150 | 1532 |
| 676 | 20240415 | 094100 | 7167410000 | 28200 | 28150 | 28250 | 28100 | 2005 |
| 677 | 20240415 | 094000 | 7110927100 | 28200 | 28100 | 28200 | 28050 | 1086 |
| 678 | 20240415 | 093900 | 7080399600 | 28100 | 28100 | 28200 | 28050 | 1170 |
| 679 | 20240415 | 093800 | 7047518650 | 28150 | 28050 | 28150 | 28050 | 1070 |
| 680 | 20240415 | 093700 | 7017487700 | 28100 | 28150 | 28200 | 28050 | 4617 |
| 681 | 20240415 | 093600 | 6887848750 | 28200 | 28150 | 28200 | 28100 | 2323 |
| 682 | 20240415 | 093500 | 6822455850 | 28200 | 28300 | 28300 | 28200 | 889 |
| 683 | 20240415 | 093400 | 6797356400 | 28250 | 28250 | 28300 | 28200 | 1517 |
| 684 | 20240415 | 093300 | 6754556350 | 28300 | 28250 | 28350 | 28200 | 639 |
| 685 | 20240415 | 093200 | 6736484400 | 28300 | 28250 | 28300 | 28200 | 4765 |
| 686 | 20240415 | 093100 | 6601993200 | 28300 | 28350 | 28400 | 28250 | 1869 |
| 687 | 20240415 | 093000 | 6549081400 | 28350 | 28300 | 28450 | 28250 | 6467 |
| 688 | 20240415 | 092900 | 6365790300 | 28250 | 28250 | 28300 | 28200 | 2845 |
| 689 | 20240415 | 092800 | 6285358800 | 28250 | 28250 | 28300 | 28150 | 1079 |
| 690 | 20240415 | 092700 | 6254902050 | 28250 | 28200 | 28300 | 28200 | 3058 |
| 691 | 20240415 | 092600 | 6168500800 | 28200 | 28150 | 28200 | 27900 | 7453 |
| 692 | 20240415 | 092500 | 5959104600 | 28150 | 28000 | 28150 | 28000 | 4086 |
| 693 | 20240415 | 092400 | 5844508650 | 28000 | 27950 | 28000 | 27900 | 1185 |
| 694 | 20240415 | 092300 | 5811375250 | 27950 | 27800 | 28000 | 27800 | 6618 |
| 695 | 20240415 | 092200 | 5627094800 | 27800 | 27850 | 27850 | 27750 | 3013 |
| 696 | 20240415 | 092100 | 5543339100 | 27800 | 27650 | 27800 | 27600 | 3192 |
| 697 | 20240415 | 092000 | 5454868550 | 27650 | 27750 | 27800 | 27650 | 4340 |
| 698 | 20240415 | 091900 | 5334612150 | 27750 | 27650 | 27800 | 27550 | 8456 |
| 699 | 20240415 | 091800 | 5100990300 | 27650 | 27800 | 27850 | 27650 | 13096 |
| 700 | 20240415 | 091700 | 4737501250 | 27800 | 27900 | 27950 | 27800 | 7238 |
| 701 | 20240415 | 091600 | 4535814500 | 27950 | 28000 | 28050 | 27950 | 5166 |
| 702 | 20240415 | 091500 | 4391333300 | 28000 | 28000 | 28050 | 28000 | 4825 |
| 703 | 20240415 | 091400 | 4256217500 | 28000 | 28250 | 28250 | 28000 | 7605 |
| 704 | 20240415 | 091300 | 4042056550 | 28300 | 28300 | 28350 | 28250 | 3376 |
| 705 | 20240415 | 091200 | 3946653600 | 28250 | 28400 | 28450 | 28250 | 6470 |
| 706 | 20240415 | 091100 | 3763419650 | 28400 | 28300 | 28450 | 28300 | 7586 |
| 707 | 20240415 | 091000 | 3547800200 | 28350 | 28300 | 28350 | 28250 | 5111 |
| 708 | 20240415 | 090900 | 3403118300 | 28300 | 28250 | 28300 | 28150 | 4868 |
| 709 | 20240415 | 090800 | 3265706450 | 28200 | 28000 | 28250 | 28000 | 6899 |
| 710 | 20240415 | 090700 | 3071832250 | 28000 | 28100 | 28100 | 27950 | 8812 |
| 711 | 20240415 | 090600 | 2825021000 | 28100 | 28200 | 28300 | 28050 | 10047 |
| 712 | 20240415 | 090500 | 2542171050 | 28150 | 28050 | 28200 | 27950 | 7386 |
| 713 | 20240415 | 090400 | 2334844550 | 28000 | 28150 | 28150 | 27950 | 14998 |
| 714 | 20240415 | 090300 | 1914634550 | 28150 | 28250 | 28300 | 28100 | 5068 |
| 715 | 20240415 | 090200 | 1771785550 | 28250 | 28150 | 28300 | 28100 | 9836 |
| 716 | 20240415 | 090100 | 1494823050 | 28150 | 28200 | 28300 | 28100 | 11467 |
| 717 | 20240415 | 090000 | 1171556400 | 28200 | 28400 | 28500 | 28100 | 41359 |