39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 3 | 20240416 | 205500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240416 | 205400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240416 | 205300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240416 | 205200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240416 | 205100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240416 | 205000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240416 | 204900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240416 | 204800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240416 | 204700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240416 | 204600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240416 | 204500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240416 | 204400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240416 | 204300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240416 | 204200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240416 | 204100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240416 | 204000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240416 | 203900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240416 | 203800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240416 | 203700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240416 | 203600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240416 | 203500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240416 | 203400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240416 | 203300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240416 | 203200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240416 | 203100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240416 | 203000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240416 | 202900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240416 | 202800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240416 | 202700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240416 | 202600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 33 | 20240416 | 202500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240416 | 202400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240416 | 202300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240416 | 202200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240416 | 202100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240416 | 202000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240416 | 201900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240416 | 201800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240416 | 201700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240416 | 201600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240416 | 201500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240416 | 201400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240416 | 201300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240416 | 201200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240416 | 201100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240416 | 201000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240416 | 200900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240416 | 200800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240416 | 200700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240416 | 200600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240416 | 200500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240416 | 200400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240416 | 200300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240416 | 200200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240416 | 200100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240416 | 200000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240416 | 195900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240416 | 195800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240416 | 195700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240416 | 195600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 63 | 20240416 | 195500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240416 | 195400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240416 | 195300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240416 | 195200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240416 | 195100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240416 | 195000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240416 | 194900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240416 | 194800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240416 | 194700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240416 | 194600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240416 | 194500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240416 | 194400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240416 | 194300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240416 | 194200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240416 | 194100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240416 | 194000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240416 | 193900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240416 | 193800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240416 | 193700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240416 | 193600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240416 | 193500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240416 | 193400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240416 | 193300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240416 | 193200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240416 | 193100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240416 | 193000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240416 | 192900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240416 | 192800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240416 | 192700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240416 | 192600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 93 | 20240416 | 192500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240416 | 192400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240416 | 192300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240416 | 192200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240416 | 192100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240416 | 192000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240416 | 191900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240416 | 191800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240416 | 191700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240416 | 191600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240416 | 191500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240416 | 191400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240416 | 191300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240416 | 191200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240416 | 191100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240416 | 191000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240416 | 190900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240416 | 190800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240416 | 190700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240416 | 190600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240416 | 190500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240416 | 190400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240416 | 190300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240416 | 190200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240416 | 190100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240416 | 190000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240416 | 185900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240416 | 185800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240416 | 185700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240416 | 185600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 123 | 20240416 | 185500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240416 | 185400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240416 | 185300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240416 | 185200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240416 | 185100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240416 | 185000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240416 | 184900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240416 | 184800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240416 | 184700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240416 | 184600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240416 | 184500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240416 | 184400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240416 | 184300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240416 | 184200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240416 | 184100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240416 | 184000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240416 | 183900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240416 | 183800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240416 | 183700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240416 | 183600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240416 | 183500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240416 | 183400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240416 | 183300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240416 | 183200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240416 | 183100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240416 | 183000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240416 | 182900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240416 | 182800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240416 | 182700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240416 | 182600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 153 | 20240416 | 182500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240416 | 182400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240416 | 182300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240416 | 182200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240416 | 182100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240416 | 182000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240416 | 181900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240416 | 181800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240416 | 181700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240416 | 181600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240416 | 181500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240416 | 181400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240416 | 181300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240416 | 181200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240416 | 181100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240416 | 181000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240416 | 180900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240416 | 180800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240416 | 180700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240416 | 180600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240416 | 180500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240416 | 180400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240416 | 180300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240416 | 180200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240416 | 180100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240416 | 180000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240416 | 175900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240416 | 175800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240416 | 175700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240416 | 175600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 183 | 20240416 | 175500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240416 | 175400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240416 | 175300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240416 | 175200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240416 | 175100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240416 | 175000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240416 | 174900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240416 | 174800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240416 | 174700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240416 | 174600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240416 | 174500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240416 | 174400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240416 | 174300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240416 | 174200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240416 | 174100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240416 | 174000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240416 | 173900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240416 | 173800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240416 | 173700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240416 | 173600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240416 | 173500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240416 | 173400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240416 | 173300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240416 | 173200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240416 | 173100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240416 | 173000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240416 | 172900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240416 | 172800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240416 | 172700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240416 | 172600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 213 | 20240416 | 172500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240416 | 172400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240416 | 172300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240416 | 172200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240416 | 172100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240416 | 172000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240416 | 171900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240416 | 171800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240416 | 171700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240416 | 171600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240416 | 171500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240416 | 171400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240416 | 171300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240416 | 171200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240416 | 171100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240416 | 171000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240416 | 170900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240416 | 170800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240416 | 170700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240416 | 170600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240416 | 170500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240416 | 170400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240416 | 170300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240416 | 170200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240416 | 170100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240416 | 170000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240416 | 165900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240416 | 165800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240416 | 165700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240416 | 165600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 243 | 20240416 | 165500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240416 | 165400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240416 | 165300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240416 | 165200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240416 | 165100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240416 | 165000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240416 | 164900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240416 | 164800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240416 | 164700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240416 | 164600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240416 | 164500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240416 | 164400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240416 | 164300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240416 | 164200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240416 | 164100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240416 | 164000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240416 | 163900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240416 | 163800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240416 | 163700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240416 | 163600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240416 | 163500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240416 | 163400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240416 | 163300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240416 | 163200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240416 | 163100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240416 | 163000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20240416 | 162900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240416 | 162800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240416 | 162700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240416 | 162600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 273 | 20240416 | 162500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240416 | 162400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240416 | 162300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240416 | 162200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240416 | 162100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240416 | 162000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240416 | 161900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20240416 | 161800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240416 | 161700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20240416 | 161600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20240416 | 161500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20240416 | 161400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240416 | 161300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20240416 | 161200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20240416 | 161100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240416 | 161000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20240416 | 160900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20240416 | 160800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20240416 | 160700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20240416 | 160600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20240416 | 160500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20240416 | 160400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20240416 | 160300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20240416 | 160200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20240416 | 160100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20240416 | 160000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20240416 | 155900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20240416 | 155800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20240416 | 155700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20240416 | 155600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 303 | 20240416 | 155500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20240416 | 155400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20240416 | 155300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20240416 | 155200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20240416 | 155100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20240416 | 155000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20240416 | 154900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20240416 | 154800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20240416 | 154700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20240416 | 154600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20240416 | 154500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20240416 | 154400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20240416 | 154300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20240416 | 154200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20240416 | 154100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20240416 | 154000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20240416 | 153900 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20240416 | 153800 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20240416 | 153700 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20240416 | 153600 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20240416 | 153500 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20240416 | 153400 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20240416 | 153300 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20240416 | 153200 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20240416 | 153100 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20240416 | 153000 | 29392299950 | 27750 | 27750 | 27750 | 27750 | 9157 |
| 329 | 20240416 | 152900 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240416 | 152800 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20240416 | 152700 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20240416 | 152600 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 333 | 20240416 | 152500 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 334 | 20240416 | 152400 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20240416 | 152300 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20240416 | 152200 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 337 | 20240416 | 152100 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 338 | 20240416 | 152000 | 29138193200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 339 | 20240416 | 151900 | 29138193200 | 27900 | 27850 | 27950 | 27850 | 2896 |
| 340 | 20240416 | 151800 | 29057457400 | 27900 | 27900 | 27950 | 27850 | 1945 |
| 341 | 20240416 | 151700 | 29003205000 | 27950 | 27950 | 27950 | 27850 | 678 |
| 342 | 20240416 | 151600 | 28984318800 | 27850 | 27900 | 27900 | 27850 | 709 |
| 343 | 20240416 | 151500 | 28964554900 | 27850 | 27900 | 27950 | 27850 | 1101 |
| 344 | 20240416 | 151400 | 28933839950 | 27950 | 28050 | 28050 | 27900 | 3239 |
| 345 | 20240416 | 151300 | 28843191800 | 28000 | 28050 | 28050 | 28000 | 890 |
| 346 | 20240416 | 151200 | 28818240400 | 28050 | 28050 | 28100 | 28000 | 248 |
| 347 | 20240416 | 151100 | 28811288950 | 28000 | 28000 | 28100 | 28000 | 1973 |
| 348 | 20240416 | 151000 | 28755980700 | 28000 | 28050 | 28050 | 28000 | 140 |
| 349 | 20240416 | 150900 | 28752058750 | 28050 | 28100 | 28100 | 28000 | 1404 |
| 350 | 20240416 | 150800 | 28712685150 | 28100 | 28050 | 28100 | 28050 | 1852 |
| 351 | 20240416 | 150700 | 28660681350 | 28000 | 28150 | 28150 | 28000 | 1227 |
| 352 | 20240416 | 150600 | 28626242000 | 28150 | 28100 | 28200 | 28050 | 4691 |
| 353 | 20240416 | 150500 | 28494185500 | 28050 | 28100 | 28100 | 28050 | 1061 |
| 354 | 20240416 | 150400 | 28464400250 | 28100 | 28050 | 28100 | 28000 | 627 |
| 355 | 20240416 | 150300 | 28446811950 | 28000 | 28000 | 28100 | 28000 | 1753 |
| 356 | 20240416 | 150200 | 28397645850 | 28000 | 28000 | 28000 | 27950 | 416 |
| 357 | 20240416 | 150100 | 28386002550 | 28000 | 28050 | 28050 | 27950 | 1646 |
| 358 | 20240416 | 150000 | 28339915600 | 28050 | 28000 | 28050 | 27950 | 755 |
| 359 | 20240416 | 145900 | 28318772050 | 28050 | 28050 | 28050 | 28000 | 660 |
| 360 | 20240416 | 145800 | 28300272050 | 28050 | 28100 | 28100 | 28000 | 1027 |
| 361 | 20240416 | 145700 | 28271469200 | 28100 | 27950 | 28100 | 27950 | 2655 |
| 362 | 20240416 | 145600 | 28197131900 | 27850 | 27900 | 27900 | 27850 | 1083 |
| 363 | 20240416 | 145500 | 28166924500 | 27900 | 27900 | 27900 | 27800 | 1285 |
| 364 | 20240416 | 145400 | 28131113100 | 27850 | 27850 | 27900 | 27800 | 644 |
| 365 | 20240416 | 145300 | 28113177400 | 27850 | 27850 | 27900 | 27850 | 1142 |
| 366 | 20240416 | 145200 | 28081372600 | 27850 | 27850 | 27850 | 27800 | 1679 |
| 367 | 20240416 | 145100 | 28034616750 | 27800 | 27750 | 27800 | 27700 | 3525 |
| 368 | 20240416 | 145000 | 27936795400 | 27800 | 27750 | 27800 | 27750 | 1074 |
| 369 | 20240416 | 144900 | 27906991800 | 27750 | 27750 | 27750 | 27700 | 439 |
| 370 | 20240416 | 144800 | 27894819150 | 27750 | 27700 | 27750 | 27700 | 202 |
| 371 | 20240416 | 144700 | 27889219250 | 27750 | 27600 | 27750 | 27600 | 3651 |
| 372 | 20240416 | 144600 | 27788200950 | 27650 | 27650 | 27700 | 27600 | 3381 |
| 373 | 20240416 | 144500 | 27694723350 | 27600 | 27650 | 27700 | 27550 | 4039 |
| 374 | 20240416 | 144400 | 27583307600 | 27650 | 27650 | 27650 | 27550 | 2682 |
| 375 | 20240416 | 144300 | 27509294600 | 27600 | 27600 | 27650 | 27600 | 2689 |
| 376 | 20240416 | 144200 | 27434999400 | 27600 | 27600 | 27650 | 27550 | 1638 |
| 377 | 20240416 | 144100 | 27389789500 | 27550 | 27700 | 27750 | 27500 | 3826 |
| 378 | 20240416 | 144000 | 27284301200 | 27700 | 27700 | 27750 | 27550 | 9147 |
| 379 | 20240416 | 143900 | 27031659450 | 27700 | 27750 | 27800 | 27650 | 5191 |
| 380 | 20240416 | 143800 | 26887770750 | 27750 | 27800 | 27850 | 27750 | 3981 |
| 381 | 20240416 | 143700 | 26777115100 | 27850 | 27850 | 27900 | 27800 | 1005 |
| 382 | 20240416 | 143600 | 26749134850 | 27850 | 27850 | 27850 | 27800 | 645 |
| 383 | 20240416 | 143500 | 26731199800 | 27850 | 27900 | 27950 | 27800 | 14300 |
| 384 | 20240416 | 143400 | 26333264150 | 27900 | 27950 | 27950 | 27900 | 411 |
| 385 | 20240416 | 143300 | 26321788700 | 27950 | 28000 | 28000 | 27900 | 742 |
| 386 | 20240416 | 143200 | 26301053750 | 28000 | 28000 | 28000 | 27950 | 619 |
| 387 | 20240416 | 143100 | 26283749100 | 27950 | 27950 | 27950 | 27900 | 3234 |
| 388 | 20240416 | 143000 | 26193480650 | 27950 | 27950 | 27950 | 27900 | 1903 |
| 389 | 20240416 | 142900 | 26140349500 | 27950 | 27950 | 28000 | 27900 | 1606 |
| 390 | 20240416 | 142800 | 26095471950 | 27950 | 27950 | 28000 | 27950 | 1514 |
| 391 | 20240416 | 142700 | 26053140500 | 28000 | 27950 | 28000 | 27950 | 430 |
| 392 | 20240416 | 142600 | 26041116400 | 28000 | 28000 | 28000 | 27950 | 462 |
| 393 | 20240416 | 142500 | 26028195200 | 28000 | 28000 | 28000 | 27950 | 206 |
| 394 | 20240416 | 142400 | 26022431600 | 28000 | 28000 | 28000 | 27950 | 190 |
| 395 | 20240416 | 142300 | 26017114100 | 28000 | 28000 | 28000 | 27950 | 983 |
| 396 | 20240416 | 142200 | 25989627550 | 27950 | 28000 | 28000 | 27950 | 324 |
| 397 | 20240416 | 142100 | 25980570600 | 28000 | 28000 | 28050 | 27950 | 851 |
| 398 | 20240416 | 142000 | 25956742600 | 28000 | 28000 | 28050 | 28000 | 387 |
| 399 | 20240416 | 141900 | 25945904800 | 28000 | 28000 | 28050 | 28000 | 283 |
| 400 | 20240416 | 141800 | 25937971700 | 28000 | 28050 | 28050 | 28000 | 534 |
| 401 | 20240416 | 141700 | 25923019450 | 28000 | 28000 | 28000 | 28000 | 216 |
| 402 | 20240416 | 141600 | 25916971450 | 28000 | 28050 | 28050 | 28000 | 1030 |
| 403 | 20240416 | 141500 | 25888130100 | 28000 | 28000 | 28000 | 28000 | 153 |
| 404 | 20240416 | 141400 | 25883846100 | 28000 | 28000 | 28050 | 28000 | 631 |
| 405 | 20240416 | 141300 | 25866178050 | 28050 | 28050 | 28050 | 28000 | 251 |
| 406 | 20240416 | 141200 | 25859143650 | 28000 | 28000 | 28000 | 27950 | 432 |
| 407 | 20240416 | 141100 | 25847050750 | 28000 | 28000 | 28000 | 28000 | 124 |
| 408 | 20240416 | 141000 | 25843578750 | 28000 | 28050 | 28050 | 27950 | 878 |
| 409 | 20240416 | 140900 | 25819005200 | 28000 | 28000 | 28000 | 28000 | 422 |
| 410 | 20240416 | 140800 | 25807189200 | 28000 | 28000 | 28000 | 27950 | 441 |
| 411 | 20240416 | 140700 | 25794842300 | 28000 | 28000 | 28050 | 28000 | 521 |
| 412 | 20240416 | 140600 | 25780254050 | 28000 | 28000 | 28000 | 28000 | 1033 |
| 413 | 20240416 | 140500 | 25751330050 | 28000 | 28050 | 28050 | 28000 | 336 |
| 414 | 20240416 | 140400 | 25741918050 | 28050 | 28000 | 28050 | 28000 | 556 |
| 415 | 20240416 | 140300 | 25726324100 | 28000 | 27950 | 28000 | 27950 | 1813 |
| 416 | 20240416 | 140200 | 25675600350 | 27900 | 27900 | 27950 | 27900 | 643 |
| 417 | 20240416 | 140100 | 25657660250 | 27950 | 27950 | 27950 | 27900 | 661 |
| 418 | 20240416 | 140000 | 25639216900 | 27900 | 27950 | 27950 | 27900 | 158 |
| 419 | 20240416 | 135900 | 25634808000 | 27900 | 27900 | 27950 | 27900 | 220 |
| 420 | 20240416 | 135800 | 25628669850 | 27900 | 27950 | 27950 | 27900 | 218 |
| 421 | 20240416 | 135700 | 25622586250 | 27950 | 27900 | 27950 | 27900 | 639 |
| 422 | 20240416 | 135600 | 25604756600 | 27950 | 27950 | 27950 | 27900 | 22 |
| 423 | 20240416 | 135500 | 25604141750 | 27950 | 27950 | 27950 | 27900 | 611 |
| 424 | 20240416 | 135400 | 25587084600 | 27950 | 28000 | 28000 | 27950 | 970 |
| 425 | 20240416 | 135300 | 25559952500 | 28000 | 28000 | 28000 | 27950 | 80 |
| 426 | 20240416 | 135200 | 25557713200 | 27950 | 28000 | 28000 | 27950 | 83 |
| 427 | 20240416 | 135100 | 25555392400 | 27900 | 27950 | 27950 | 27900 | 1318 |
| 428 | 20240416 | 135000 | 25518600200 | 27900 | 27950 | 27950 | 27900 | 187 |
| 429 | 20240416 | 134900 | 25513382650 | 27950 | 27850 | 27950 | 27850 | 842 |
| 430 | 20240416 | 134800 | 25489906150 | 27850 | 27900 | 27900 | 27850 | 388 |
| 431 | 20240416 | 134700 | 25479099350 | 27900 | 27850 | 27900 | 27850 | 446 |
| 432 | 20240416 | 134600 | 25466662650 | 27900 | 27900 | 27950 | 27850 | 232 |
| 433 | 20240416 | 134500 | 25460190500 | 27900 | 28000 | 28000 | 27900 | 5393 |
| 434 | 20240416 | 134400 | 25309539100 | 27950 | 28000 | 28000 | 27950 | 453 |
| 435 | 20240416 | 134300 | 25296873100 | 27950 | 28000 | 28000 | 27950 | 377 |
| 436 | 20240416 | 134200 | 25286323750 | 27950 | 27950 | 27950 | 27950 | 868 |
| 437 | 20240416 | 134100 | 25262063150 | 27950 | 28000 | 28000 | 27900 | 4547 |
| 438 | 20240416 | 134000 | 25135077800 | 28050 | 28050 | 28050 | 27950 | 1726 |
| 439 | 20240416 | 133900 | 25086748850 | 28050 | 28000 | 28050 | 28000 | 2074 |
| 440 | 20240416 | 133800 | 25028640950 | 28050 | 28050 | 28050 | 28050 | 1156 |
| 441 | 20240416 | 133700 | 24996215150 | 28050 | 28100 | 28100 | 28050 | 1173 |
| 442 | 20240416 | 133600 | 24963292750 | 28100 | 28050 | 28100 | 28050 | 315 |
| 443 | 20240416 | 133500 | 24954456750 | 28050 | 28050 | 28100 | 28050 | 420 |
| 444 | 20240416 | 133400 | 24942675700 | 28050 | 28050 | 28100 | 28050 | 503 |
| 445 | 20240416 | 133300 | 24928565700 | 28100 | 28100 | 28100 | 28050 | 365 |
| 446 | 20240416 | 133200 | 24918326550 | 28050 | 28050 | 28100 | 28050 | 78 |
| 447 | 20240416 | 133100 | 24916138600 | 28050 | 28100 | 28150 | 28050 | 1534 |
| 448 | 20240416 | 133000 | 24873036950 | 28100 | 28100 | 28100 | 28100 | 605 |
| 449 | 20240416 | 132900 | 24856036450 | 28100 | 28100 | 28150 | 28100 | 361 |
| 450 | 20240416 | 132800 | 24845890600 | 28150 | 28100 | 28150 | 28100 | 433 |
| 451 | 20240416 | 132700 | 24833709050 | 28100 | 28150 | 28150 | 28100 | 627 |
| 452 | 20240416 | 132600 | 24816085250 | 28150 | 28100 | 28150 | 28100 | 176 |
| 453 | 20240416 | 132500 | 24811134450 | 28100 | 28100 | 28150 | 28050 | 350 |
| 454 | 20240416 | 132400 | 24801305450 | 28100 | 28050 | 28100 | 28050 | 444 |
| 455 | 20240416 | 132300 | 24788829150 | 28050 | 28050 | 28100 | 28050 | 140 |
| 456 | 20240416 | 132200 | 24784898150 | 28050 | 28100 | 28100 | 28050 | 611 |
| 457 | 20240416 | 132100 | 24767734150 | 28050 | 28000 | 28050 | 28000 | 5538 |
| 458 | 20240416 | 132000 | 24612409100 | 28000 | 28000 | 28050 | 28000 | 303 |
| 459 | 20240416 | 131900 | 24603924600 | 28000 | 28000 | 28050 | 28000 | 723 |
| 460 | 20240416 | 131800 | 24583679300 | 28000 | 28000 | 28050 | 27950 | 851 |
| 461 | 20240416 | 131700 | 24559874250 | 28000 | 28000 | 28000 | 27950 | 1475 |
| 462 | 20240416 | 131600 | 24518584000 | 28000 | 27950 | 28000 | 27950 | 338 |
| 463 | 20240416 | 131500 | 24509134700 | 27950 | 28000 | 28000 | 27950 | 1236 |
| 464 | 20240416 | 131400 | 24474554400 | 28000 | 28050 | 28100 | 27950 | 6020 |
| 465 | 20240416 | 131300 | 24305901300 | 28100 | 28150 | 28150 | 28050 | 3924 |
| 466 | 20240416 | 131200 | 24195603450 | 28150 | 28100 | 28150 | 28100 | 189 |
| 467 | 20240416 | 131100 | 24190284950 | 28100 | 28150 | 28150 | 28100 | 335 |
| 468 | 20240416 | 131000 | 24180865150 | 28150 | 28150 | 28150 | 28100 | 496 |
| 469 | 20240416 | 130900 | 24166911200 | 28150 | 28200 | 28200 | 28100 | 59 |
| 470 | 20240416 | 130800 | 24165253100 | 28200 | 28150 | 28200 | 28100 | 2043 |
| 471 | 20240416 | 130700 | 24107694400 | 28200 | 28150 | 28200 | 28150 | 220 |
| 472 | 20240416 | 130600 | 24101500450 | 28150 | 28200 | 28200 | 28150 | 475 |
| 473 | 20240416 | 130500 | 24088119300 | 28200 | 28200 | 28200 | 28150 | 282 |
| 474 | 20240416 | 130400 | 24080174100 | 28150 | 28200 | 28200 | 28150 | 178 |
| 475 | 20240416 | 130300 | 24075156350 | 28200 | 28150 | 28200 | 28150 | 63 |
| 476 | 20240416 | 130200 | 24073380800 | 28150 | 28200 | 28200 | 28150 | 235 |
| 477 | 20240416 | 130100 | 24066759800 | 28150 | 28150 | 28200 | 28150 | 138 |
| 478 | 20240416 | 130000 | 24062871600 | 28150 | 28200 | 28250 | 28150 | 260 |
| 479 | 20240416 | 125900 | 24055539750 | 28200 | 28250 | 28250 | 28200 | 713 |
| 480 | 20240416 | 125800 | 24035420850 | 28200 | 28250 | 28300 | 28200 | 173 |
| 481 | 20240416 | 125700 | 24030537550 | 28250 | 28250 | 28300 | 28200 | 931 |
| 482 | 20240416 | 125600 | 24004262050 | 28250 | 28300 | 28300 | 28250 | 108 |
| 483 | 20240416 | 125500 | 24001210150 | 28300 | 28300 | 28300 | 28250 | 982 |
| 484 | 20240416 | 125400 | 23973427500 | 28250 | 28250 | 28300 | 28250 | 236 |
| 485 | 20240416 | 125300 | 23966752400 | 28250 | 28250 | 28300 | 28250 | 193 |
| 486 | 20240416 | 125200 | 23961292600 | 28250 | 28300 | 28300 | 28250 | 253 |
| 487 | 20240416 | 125100 | 23954143550 | 28250 | 28250 | 28250 | 28250 | 1178 |
| 488 | 20240416 | 125000 | 23920865050 | 28250 | 28150 | 28250 | 28150 | 1534 |
| 489 | 20240416 | 124900 | 23877604550 | 28150 | 28200 | 28200 | 28150 | 87 |
| 490 | 20240416 | 124800 | 23875154500 | 28150 | 28200 | 28200 | 28150 | 472 |
| 491 | 20240416 | 124700 | 23861857650 | 28150 | 28150 | 28200 | 28150 | 196 |
| 492 | 20240416 | 124600 | 23856338700 | 28200 | 28200 | 28200 | 28150 | 37 |
| 493 | 20240416 | 124500 | 23855295600 | 28150 | 28150 | 28150 | 28150 | 410 |
| 494 | 20240416 | 124400 | 23843754100 | 28150 | 28200 | 28200 | 28150 | 690 |
| 495 | 20240416 | 124300 | 23824322950 | 28200 | 28150 | 28200 | 28150 | 212 |
| 496 | 20240416 | 124200 | 23818352900 | 28200 | 28150 | 28200 | 28150 | 936 |
| 497 | 20240416 | 124100 | 23791997900 | 28200 | 28150 | 28200 | 28150 | 964 |
| 498 | 20240416 | 124000 | 23764838750 | 28200 | 28150 | 28200 | 28100 | 437 |
| 499 | 20240416 | 123900 | 23752539300 | 28150 | 28100 | 28150 | 28100 | 1222 |
| 500 | 20240416 | 123800 | 23718143050 | 28100 | 28200 | 28200 | 28100 | 100 |
| 501 | 20240416 | 123700 | 23715328450 | 28200 | 28150 | 28200 | 28100 | 292 |
| 502 | 20240416 | 123600 | 23707109550 | 28150 | 28150 | 28150 | 28100 | 1072 |
| 503 | 20240416 | 123500 | 23676938500 | 28200 | 28100 | 28200 | 28100 | 85 |
| 504 | 20240416 | 123400 | 23674544650 | 28100 | 28100 | 28150 | 28100 | 1301 |
| 505 | 20240416 | 123300 | 23637934300 | 28100 | 28150 | 28150 | 28100 | 48 |
| 506 | 20240416 | 123200 | 23636584850 | 28100 | 28200 | 28200 | 28100 | 973 |
| 507 | 20240416 | 123100 | 23609197400 | 28200 | 28100 | 28200 | 28100 | 570 |
| 508 | 20240416 | 123000 | 23593141950 | 28100 | 28200 | 28200 | 28100 | 633 |
| 509 | 20240416 | 122900 | 23575329850 | 28200 | 28200 | 28200 | 28150 | 161 |
| 510 | 20240416 | 122800 | 23570797500 | 28150 | 28200 | 28200 | 28150 | 245 |
| 511 | 20240416 | 122700 | 23563897300 | 28150 | 28150 | 28200 | 28150 | 317 |
| 512 | 20240416 | 122600 | 23554973650 | 28200 | 28150 | 28200 | 28150 | 87 |
| 513 | 20240416 | 122500 | 23552523850 | 28150 | 28200 | 28200 | 28150 | 96 |
| 514 | 20240416 | 122400 | 23549819850 | 28200 | 28150 | 28200 | 28150 | 166 |
| 515 | 20240416 | 122300 | 23545146850 | 28200 | 28200 | 28200 | 28150 | 913 |
| 516 | 20240416 | 122200 | 23519431450 | 28200 | 28100 | 28200 | 28100 | 309 |
| 517 | 20240416 | 122100 | 23510735700 | 28100 | 28100 | 28150 | 28100 | 440 |
| 518 | 20240416 | 122000 | 23498369050 | 28100 | 28150 | 28150 | 28100 | 605 |
| 519 | 20240416 | 121900 | 23481358450 | 28100 | 28150 | 28150 | 28100 | 352 |
| 520 | 20240416 | 121800 | 23471466100 | 28150 | 28100 | 28150 | 28100 | 167 |
| 521 | 20240416 | 121700 | 23466772950 | 28100 | 28150 | 28150 | 28100 | 742 |
| 522 | 20240416 | 121600 | 23445910650 | 28150 | 28150 | 28200 | 28150 | 172 |
| 523 | 20240416 | 121500 | 23441068400 | 28150 | 28200 | 28200 | 28150 | 942 |
| 524 | 20240416 | 121400 | 23414546250 | 28150 | 28150 | 28200 | 28150 | 385 |
| 525 | 20240416 | 121300 | 23403707000 | 28200 | 28200 | 28200 | 28150 | 379 |
| 526 | 20240416 | 121200 | 23393022450 | 28200 | 28200 | 28200 | 28200 | 515 |
| 527 | 20240416 | 121100 | 23378499450 | 28250 | 28200 | 28250 | 28200 | 33 |
| 528 | 20240416 | 121000 | 23377567500 | 28200 | 28200 | 28250 | 28200 | 155 |
| 529 | 20240416 | 120900 | 23373193800 | 28150 | 28150 | 28150 | 28150 | 301 |
| 530 | 20240416 | 120800 | 23364720650 | 28150 | 28250 | 28300 | 28150 | 1657 |
| 531 | 20240416 | 120700 | 23317934650 | 28250 | 28300 | 28300 | 28250 | 220 |
| 532 | 20240416 | 120600 | 23311713050 | 28300 | 28350 | 28350 | 28300 | 1662 |
| 533 | 20240416 | 120500 | 23264671400 | 28350 | 28350 | 28350 | 28300 | 509 |
| 534 | 20240416 | 120400 | 23250244850 | 28350 | 28350 | 28350 | 28300 | 462 |
| 535 | 20240416 | 120300 | 23237169250 | 28300 | 28350 | 28350 | 28300 | 286 |
| 536 | 20240416 | 120200 | 23229063550 | 28350 | 28350 | 28400 | 28300 | 2346 |
| 537 | 20240416 | 120100 | 23162527150 | 28350 | 28350 | 28350 | 28300 | 898 |
| 538 | 20240416 | 120000 | 23137069100 | 28350 | 28300 | 28350 | 28250 | 1994 |
| 539 | 20240416 | 115900 | 23080586900 | 28300 | 28300 | 28300 | 28250 | 1032 |
| 540 | 20240416 | 115800 | 23051384700 | 28300 | 28250 | 28350 | 28250 | 1134 |
| 541 | 20240416 | 115700 | 23019290400 | 28300 | 28250 | 28300 | 28250 | 884 |
| 542 | 20240416 | 115600 | 22994307900 | 28250 | 28250 | 28250 | 28200 | 478 |
| 543 | 20240416 | 115500 | 22980810150 | 28250 | 28250 | 28300 | 28200 | 827 |
| 544 | 20240416 | 115400 | 22957448550 | 28250 | 28250 | 28300 | 28250 | 1793 |
| 545 | 20240416 | 115300 | 22906753650 | 28250 | 28250 | 28300 | 28150 | 2909 |
| 546 | 20240416 | 115200 | 22824634500 | 28250 | 28250 | 28300 | 28250 | 2153 |
| 547 | 20240416 | 115100 | 22763797900 | 28250 | 28200 | 28250 | 28200 | 1060 |
| 548 | 20240416 | 115000 | 22733868100 | 28200 | 28200 | 28250 | 28150 | 3096 |
| 549 | 20240416 | 114900 | 22646573150 | 28200 | 28150 | 28200 | 28100 | 1059 |
| 550 | 20240416 | 114800 | 22616751750 | 28100 | 28050 | 28100 | 28050 | 1005 |
| 551 | 20240416 | 114700 | 22588530950 | 28050 | 28050 | 28050 | 28000 | 298 |
| 552 | 20240416 | 114600 | 22580175050 | 28050 | 27950 | 28050 | 27900 | 4584 |
| 553 | 20240416 | 114500 | 22452021400 | 27900 | 27900 | 27950 | 27900 | 834 |
| 554 | 20240416 | 114400 | 22428730800 | 27950 | 27950 | 27950 | 27900 | 1680 |
| 555 | 20240416 | 114300 | 22381815850 | 27950 | 27900 | 27950 | 27900 | 574 |
| 556 | 20240416 | 114200 | 22365784400 | 27900 | 27900 | 27950 | 27900 | 70 |
| 557 | 20240416 | 114100 | 22363829050 | 27950 | 27950 | 27950 | 27900 | 215 |
| 558 | 20240416 | 114000 | 22357827100 | 27900 | 27850 | 27950 | 27850 | 1399 |
| 559 | 20240416 | 113900 | 22318807650 | 27900 | 27900 | 27900 | 27850 | 1077 |
| 560 | 20240416 | 113800 | 22288794950 | 27900 | 27950 | 27950 | 27850 | 809 |
| 561 | 20240416 | 113700 | 22266219150 | 27850 | 27850 | 27950 | 27850 | 2211 |
| 562 | 20240416 | 113600 | 22204567700 | 27900 | 27850 | 27900 | 27850 | 415 |
| 563 | 20240416 | 113500 | 22193004400 | 27850 | 27900 | 27900 | 27850 | 184 |
| 564 | 20240416 | 113400 | 22187877650 | 27900 | 27850 | 27900 | 27800 | 749 |
| 565 | 20240416 | 113300 | 22167021700 | 27800 | 27850 | 27900 | 27800 | 1584 |
| 566 | 20240416 | 113200 | 22122911700 | 27850 | 27900 | 27900 | 27850 | 3353 |
| 567 | 20240416 | 113100 | 22029522350 | 27900 | 27900 | 27900 | 27850 | 794 |
| 568 | 20240416 | 113000 | 22007385650 | 27900 | 27900 | 27950 | 27850 | 6275 |
| 569 | 20240416 | 112900 | 21832408300 | 27900 | 28000 | 28050 | 27900 | 4045 |
| 570 | 20240416 | 112800 | 21719322800 | 28000 | 28050 | 28050 | 28000 | 836 |
| 571 | 20240416 | 112700 | 21695906950 | 28000 | 28000 | 28050 | 27950 | 529 |
| 572 | 20240416 | 112600 | 21681095800 | 28050 | 28000 | 28050 | 27950 | 1521 |
| 573 | 20240416 | 112500 | 21638514050 | 28000 | 28000 | 28050 | 28000 | 248 |
| 574 | 20240416 | 112400 | 21631569000 | 28000 | 27950 | 28000 | 27950 | 4873 |
| 575 | 20240416 | 112300 | 21495336250 | 27950 | 28050 | 28050 | 27950 | 1418 |
| 576 | 20240416 | 112200 | 21455660650 | 28050 | 28000 | 28050 | 27950 | 308 |
| 577 | 20240416 | 112100 | 21447036450 | 28000 | 27950 | 28000 | 27950 | 848 |
| 578 | 20240416 | 112000 | 21423296950 | 27950 | 28050 | 28050 | 27950 | 1307 |
| 579 | 20240416 | 111900 | 21386713900 | 28000 | 27950 | 28050 | 27950 | 2347 |
| 580 | 20240416 | 111800 | 21321023400 | 28000 | 28000 | 28000 | 27950 | 286 |
| 581 | 20240416 | 111700 | 21313019900 | 28000 | 28000 | 28000 | 27950 | 2904 |
| 582 | 20240416 | 111600 | 21231830150 | 27950 | 28100 | 28100 | 27950 | 8851 |
| 583 | 20240416 | 111500 | 20983884200 | 28100 | 28050 | 28150 | 28050 | 514 |
| 584 | 20240416 | 111400 | 20969448000 | 28100 | 28100 | 28100 | 28050 | 2776 |
| 585 | 20240416 | 111300 | 20891460400 | 28150 | 28100 | 28150 | 28100 | 804 |
| 586 | 20240416 | 111200 | 20868854700 | 28150 | 28150 | 28200 | 28150 | 832 |
| 587 | 20240416 | 111100 | 20845431300 | 28150 | 28250 | 28250 | 28150 | 573 |
| 588 | 20240416 | 111000 | 20829297100 | 28200 | 28300 | 28300 | 28200 | 971 |
| 589 | 20240416 | 110900 | 20801902850 | 28300 | 28200 | 28300 | 28150 | 2001 |
| 590 | 20240416 | 110800 | 20745418600 | 28200 | 28200 | 28200 | 28150 | 988 |
| 591 | 20240416 | 110700 | 20717560500 | 28150 | 28200 | 28200 | 28150 | 1501 |
| 592 | 20240416 | 110600 | 20675290300 | 28150 | 28200 | 28200 | 28150 | 1074 |
| 593 | 20240416 | 110500 | 20645026000 | 28150 | 28250 | 28250 | 28150 | 1141 |
| 594 | 20240416 | 110400 | 20612836750 | 28250 | 28250 | 28250 | 28150 | 1408 |
| 595 | 20240416 | 110300 | 20573154750 | 28200 | 28200 | 28300 | 28200 | 703 |
| 596 | 20240416 | 110200 | 20553290850 | 28200 | 28250 | 28300 | 28200 | 863 |
| 597 | 20240416 | 110100 | 20528901100 | 28300 | 28300 | 28300 | 28250 | 851 |
| 598 | 20240416 | 110000 | 20504857550 | 28300 | 28300 | 28350 | 28250 | 1676 |
| 599 | 20240416 | 105900 | 20457442650 | 28300 | 28300 | 28350 | 28250 | 1238 |
| 600 | 20240416 | 105800 | 20422382950 | 28300 | 28300 | 28350 | 28250 | 1444 |
| 601 | 20240416 | 105700 | 20381524250 | 28250 | 28300 | 28300 | 28250 | 274 |
| 602 | 20240416 | 105600 | 20373777750 | 28300 | 28300 | 28350 | 28300 | 2320 |
| 603 | 20240416 | 105500 | 20308075100 | 28250 | 28200 | 28250 | 28200 | 913 |
| 604 | 20240416 | 105400 | 20282299950 | 28200 | 28250 | 28250 | 28200 | 1131 |
| 605 | 20240416 | 105300 | 20250391800 | 28250 | 28150 | 28250 | 28150 | 2000 |
| 606 | 20240416 | 105200 | 20194011350 | 28150 | 28150 | 28150 | 28050 | 1027 |
| 607 | 20240416 | 105100 | 20165121950 | 28100 | 28100 | 28100 | 28050 | 918 |
| 608 | 20240416 | 105000 | 20139331900 | 28100 | 28100 | 28150 | 28050 | 1824 |
| 609 | 20240416 | 104900 | 20088077050 | 28100 | 28100 | 28150 | 28100 | 1396 |
| 610 | 20240416 | 104800 | 20048840550 | 28150 | 28250 | 28400 | 28100 | 778 |
| 611 | 20240416 | 104700 | 20026896600 | 28400 | 28200 | 28450 | 28150 | 3665 |
| 612 | 20240416 | 104600 | 19923143550 | 28150 | 28000 | 28150 | 28000 | 1326 |
| 613 | 20240416 | 104500 | 19885922500 | 28000 | 27950 | 28000 | 27950 | 1403 |
| 614 | 20240416 | 104400 | 19846680400 | 27950 | 27950 | 27950 | 27900 | 1749 |
| 615 | 20240416 | 104300 | 19797798550 | 28000 | 28050 | 28050 | 28000 | 3156 |
| 616 | 20240416 | 104200 | 19709382000 | 28050 | 28050 | 28050 | 28000 | 2168 |
| 617 | 20240416 | 104100 | 19648638550 | 28050 | 28150 | 28150 | 28000 | 1835 |
| 618 | 20240416 | 104000 | 19597193950 | 28100 | 28100 | 28100 | 28050 | 1348 |
| 619 | 20240416 | 103900 | 19559336500 | 28100 | 28150 | 28150 | 28050 | 2599 |
| 620 | 20240416 | 103800 | 19486321700 | 28150 | 28250 | 28300 | 28150 | 1334 |
| 621 | 20240416 | 103700 | 19448680550 | 28250 | 28350 | 28400 | 28250 | 1199 |
| 622 | 20240416 | 103600 | 19414761600 | 28350 | 28350 | 28400 | 28300 | 2935 |
| 623 | 20240416 | 103500 | 19331454050 | 28350 | 28200 | 28400 | 28200 | 978 |
| 624 | 20240416 | 103400 | 19303736100 | 28250 | 28300 | 28350 | 28250 | 2678 |
| 625 | 20240416 | 103300 | 19227937700 | 28300 | 28350 | 28350 | 28300 | 1904 |
| 626 | 20240416 | 103200 | 19174034500 | 28350 | 28300 | 28400 | 28250 | 2229 |
| 627 | 20240416 | 103100 | 19110870350 | 28250 | 28200 | 28300 | 28200 | 1218 |
| 628 | 20240416 | 103000 | 19076424800 | 28200 | 28100 | 28200 | 28100 | 586 |
| 629 | 20240416 | 102900 | 19059936850 | 28150 | 28150 | 28250 | 28100 | 1304 |
| 630 | 20240416 | 102800 | 19023231150 | 28150 | 28100 | 28150 | 28100 | 336 |
| 631 | 20240416 | 102700 | 19013782300 | 28100 | 28050 | 28100 | 28000 | 2046 |
| 632 | 20240416 | 102600 | 18956377450 | 28050 | 28000 | 28050 | 28000 | 1275 |
| 633 | 20240416 | 102500 | 18920647050 | 28000 | 27950 | 28050 | 27900 | 2959 |
| 634 | 20240416 | 102400 | 18837868400 | 28000 | 27950 | 28000 | 27900 | 4445 |
| 635 | 20240416 | 102300 | 18713658600 | 27950 | 28150 | 28150 | 27900 | 19227 |
| 636 | 20240416 | 102200 | 18175408950 | 28100 | 28150 | 28250 | 28050 | 3877 |
| 637 | 20240416 | 102100 | 18066332200 | 28150 | 28150 | 28200 | 28100 | 2283 |
| 638 | 20240416 | 102000 | 18002076150 | 28200 | 28200 | 28200 | 28100 | 1005 |
| 639 | 20240416 | 101900 | 17973753700 | 28100 | 28150 | 28200 | 28050 | 4988 |
| 640 | 20240416 | 101800 | 17833456800 | 28100 | 28250 | 28250 | 28100 | 3279 |
| 641 | 20240416 | 101700 | 17741240800 | 28250 | 28100 | 28250 | 28050 | 5542 |
| 642 | 20240416 | 101600 | 17585207100 | 28050 | 28100 | 28150 | 28000 | 6993 |
| 643 | 20240416 | 101500 | 17388980500 | 28150 | 28200 | 28300 | 28100 | 7294 |
| 644 | 20240416 | 101400 | 17183456750 | 28250 | 28250 | 28300 | 28150 | 5415 |
| 645 | 20240416 | 101300 | 17030733550 | 28300 | 28300 | 28300 | 28200 | 2557 |
| 646 | 20240416 | 101200 | 16958494050 | 28300 | 28350 | 28350 | 28250 | 4004 |
| 647 | 20240416 | 101100 | 16845150350 | 28300 | 28300 | 28350 | 28300 | 1074 |
| 648 | 20240416 | 101000 | 16814722950 | 28350 | 28250 | 28350 | 28200 | 2797 |
| 649 | 20240416 | 100900 | 16735643200 | 28250 | 28250 | 28300 | 28200 | 1824 |
| 650 | 20240416 | 100800 | 16684130450 | 28250 | 28250 | 28300 | 28200 | 3037 |
| 651 | 20240416 | 100700 | 16598448100 | 28200 | 28300 | 28350 | 28200 | 2705 |
| 652 | 20240416 | 100600 | 16521962150 | 28300 | 28350 | 28350 | 28300 | 1251 |
| 653 | 20240416 | 100500 | 16486517400 | 28350 | 28250 | 28350 | 28250 | 1082 |
| 654 | 20240416 | 100400 | 16455933950 | 28200 | 28350 | 28350 | 28200 | 4280 |
| 655 | 20240416 | 100300 | 16335003500 | 28350 | 28600 | 28600 | 28200 | 21517 |
| 656 | 20240416 | 100200 | 15724676450 | 28600 | 28700 | 28750 | 28600 | 5047 |
| 657 | 20240416 | 100100 | 15580130400 | 28700 | 28700 | 28750 | 28600 | 3599 |
| 658 | 20240416 | 100000 | 15476908200 | 28750 | 28600 | 28750 | 28600 | 1437 |
| 659 | 20240416 | 095900 | 15435688500 | 28600 | 28550 | 28650 | 28500 | 2978 |
| 660 | 20240416 | 095800 | 15350632050 | 28500 | 28500 | 28550 | 28450 | 1173 |
| 661 | 20240416 | 095700 | 15317209900 | 28500 | 28550 | 28600 | 28400 | 8116 |
| 662 | 20240416 | 095600 | 15085991500 | 28550 | 28600 | 28650 | 28550 | 4722 |
| 663 | 20240416 | 095500 | 14951088200 | 28650 | 28700 | 28700 | 28600 | 4522 |
| 664 | 20240416 | 095400 | 14821601850 | 28700 | 28700 | 28750 | 28700 | 4035 |
| 665 | 20240416 | 095300 | 14705754900 | 28700 | 28700 | 28750 | 28700 | 2395 |
| 666 | 20240416 | 095200 | 14637013050 | 28750 | 28750 | 28800 | 28650 | 3784 |
| 667 | 20240416 | 095100 | 14528367650 | 28700 | 28850 | 28850 | 28700 | 8201 |
| 668 | 20240416 | 095000 | 14292441550 | 28800 | 28950 | 28950 | 28800 | 6846 |
| 669 | 20240416 | 094900 | 14094906200 | 28900 | 29000 | 29050 | 28900 | 3548 |
| 670 | 20240416 | 094800 | 13992080750 | 29050 | 29050 | 29100 | 29000 | 3763 |
| 671 | 20240416 | 094700 | 13882778150 | 29050 | 29150 | 29200 | 29000 | 2969 |
| 672 | 20240416 | 094600 | 13796448050 | 29150 | 29100 | 29150 | 29050 | 3178 |
| 673 | 20240416 | 094500 | 13703947100 | 29100 | 28950 | 29100 | 28950 | 2610 |
| 674 | 20240416 | 094400 | 13628161700 | 29000 | 28900 | 29050 | 28900 | 6174 |
| 675 | 20240416 | 094300 | 13449329600 | 28900 | 29150 | 29250 | 28900 | 19082 |
| 676 | 20240416 | 094200 | 12895341850 | 29200 | 29200 | 29300 | 29150 | 3928 |
| 677 | 20240416 | 094100 | 12780596050 | 29200 | 29300 | 29300 | 29150 | 6240 |
| 678 | 20240416 | 094000 | 12598286300 | 29350 | 29300 | 29400 | 29250 | 8583 |
| 679 | 20240416 | 093900 | 12346633400 | 29350 | 29300 | 29350 | 29200 | 6281 |
| 680 | 20240416 | 093800 | 12162788100 | 29300 | 29400 | 29500 | 29250 | 8088 |
| 681 | 20240416 | 093700 | 11925514750 | 29450 | 29500 | 29550 | 29350 | 24126 |
| 682 | 20240416 | 093600 | 11214204600 | 29500 | 29400 | 29500 | 29300 | 20786 |
| 683 | 20240416 | 093500 | 10602648950 | 29450 | 29200 | 29450 | 29150 | 19208 |
| 684 | 20240416 | 093400 | 10039409250 | 29200 | 29250 | 29300 | 29150 | 11889 |
| 685 | 20240416 | 093300 | 9692085750 | 29300 | 29300 | 29350 | 29200 | 14951 |
| 686 | 20240416 | 093200 | 9254343350 | 29250 | 29250 | 29400 | 29250 | 20860 |
| 687 | 20240416 | 093100 | 8642687250 | 29300 | 29350 | 29400 | 29200 | 27990 |
| 688 | 20240416 | 093000 | 7822530400 | 29350 | 29150 | 29400 | 29100 | 28839 |
| 689 | 20240416 | 092900 | 6979103350 | 29100 | 28800 | 29150 | 28700 | 20129 |
| 690 | 20240416 | 092800 | 6395015000 | 28800 | 28700 | 28800 | 28650 | 5903 |
| 691 | 20240416 | 092700 | 6225401700 | 28700 | 28650 | 28750 | 28600 | 9101 |
| 692 | 20240416 | 092600 | 5964353800 | 28650 | 28650 | 28650 | 28600 | 3405 |
| 693 | 20240416 | 092500 | 5866826850 | 28600 | 28400 | 28650 | 28300 | 2402 |
| 694 | 20240416 | 092400 | 5798362850 | 28250 | 28250 | 28400 | 28200 | 3794 |
| 695 | 20240416 | 092300 | 5691064950 | 28250 | 28250 | 28300 | 28250 | 526 |
| 696 | 20240416 | 092200 | 5676191450 | 28250 | 28300 | 28350 | 28200 | 4557 |
| 697 | 20240416 | 092100 | 5547476100 | 28400 | 28300 | 28400 | 28250 | 2219 |
| 698 | 20240416 | 092000 | 5484667900 | 28300 | 28300 | 28400 | 28300 | 1069 |
| 699 | 20240416 | 091900 | 5454387400 | 28300 | 28250 | 28300 | 28200 | 2858 |
| 700 | 20240416 | 091800 | 5373726800 | 28250 | 28450 | 28500 | 28200 | 10449 |
| 701 | 20240416 | 091700 | 5077586950 | 28450 | 28550 | 28600 | 28400 | 4405 |
| 702 | 20240416 | 091600 | 4952184950 | 28550 | 28500 | 28600 | 28450 | 3286 |
| 703 | 20240416 | 091500 | 4858490350 | 28500 | 28550 | 28600 | 28450 | 7024 |
| 704 | 20240416 | 091400 | 4658355550 | 28550 | 28800 | 28950 | 28550 | 12191 |
| 705 | 20240416 | 091300 | 4307821650 | 28850 | 28250 | 28850 | 28250 | 13312 |
| 706 | 20240416 | 091200 | 3926905650 | 28250 | 28400 | 28400 | 28250 | 5192 |
| 707 | 20240416 | 091100 | 3779741050 | 28400 | 28350 | 28450 | 28350 | 2154 |
| 708 | 20240416 | 091000 | 3718577250 | 28300 | 28300 | 28350 | 28150 | 5662 |
| 709 | 20240416 | 090900 | 3558689200 | 28300 | 28400 | 28500 | 28300 | 6202 |
| 710 | 20240416 | 090800 | 3382601050 | 28450 | 28600 | 28600 | 28400 | 6661 |
| 711 | 20240416 | 090700 | 3192903550 | 28550 | 28800 | 28800 | 28500 | 10706 |
| 712 | 20240416 | 090600 | 2885936200 | 28850 | 28950 | 29050 | 28800 | 15171 |
| 713 | 20240416 | 090500 | 2447069300 | 28950 | 28900 | 29000 | 28800 | 18544 |
| 714 | 20240416 | 090400 | 1910635750 | 28900 | 28500 | 29150 | 28500 | 22598 |
| 715 | 20240416 | 090300 | 1259121500 | 28500 | 28550 | 28700 | 28250 | 11921 |
| 716 | 20240416 | 090200 | 919015500 | 28600 | 28000 | 28600 | 28000 | 10844 |
| 717 | 20240416 | 090100 | 612689700 | 28000 | 28150 | 28150 | 27900 | 6416 |
| 718 | 20240416 | 090000 | 433179700 | 28050 | 27800 | 28200 | 27800 | 15122 |