39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 3 | 20240418 | 205600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240418 | 205500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240418 | 205400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240418 | 205300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240418 | 205200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240418 | 205100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240418 | 205000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240418 | 204900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240418 | 204800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240418 | 204700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240418 | 204600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240418 | 204500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240418 | 204400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240418 | 204300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240418 | 204200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240418 | 204100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240418 | 204000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240418 | 203900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240418 | 203800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240418 | 203700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240418 | 203600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240418 | 203500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240418 | 203400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240418 | 203300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240418 | 203200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240418 | 203100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240418 | 203000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240418 | 202900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240418 | 202800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240418 | 202700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 33 | 20240418 | 202600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240418 | 202500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240418 | 202400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240418 | 202300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240418 | 202200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240418 | 202100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240418 | 202000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240418 | 201900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240418 | 201800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240418 | 201700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240418 | 201600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240418 | 201500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240418 | 201400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240418 | 201300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240418 | 201200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240418 | 201100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240418 | 201000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240418 | 200900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240418 | 200800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240418 | 200700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240418 | 200600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240418 | 200500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240418 | 200400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240418 | 200300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240418 | 200200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240418 | 200100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240418 | 200000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240418 | 195900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240418 | 195800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240418 | 195700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 63 | 20240418 | 195600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240418 | 195500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240418 | 195400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240418 | 195300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240418 | 195200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240418 | 195100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240418 | 195000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240418 | 194900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240418 | 194800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240418 | 194700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240418 | 194600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240418 | 194500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240418 | 194400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240418 | 194300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240418 | 194200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240418 | 194100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240418 | 194000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240418 | 193900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240418 | 193800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240418 | 193700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240418 | 193600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240418 | 193500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240418 | 193400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240418 | 193300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240418 | 193200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240418 | 193100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240418 | 193000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240418 | 192900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240418 | 192800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240418 | 192700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 93 | 20240418 | 192600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240418 | 192500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240418 | 192400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240418 | 192300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240418 | 192200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240418 | 192100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240418 | 192000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240418 | 191900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240418 | 191800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240418 | 191700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240418 | 191600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240418 | 191500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240418 | 191400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240418 | 191300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240418 | 191200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240418 | 191100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240418 | 191000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240418 | 190900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240418 | 190800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240418 | 190700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240418 | 190600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240418 | 190500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240418 | 190400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240418 | 190300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240418 | 190200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240418 | 190100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240418 | 190000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240418 | 185900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240418 | 185800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240418 | 185700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 123 | 20240418 | 185600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240418 | 185500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240418 | 185400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240418 | 185300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240418 | 185200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240418 | 185100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240418 | 185000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240418 | 184900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240418 | 184800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240418 | 184700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240418 | 184600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240418 | 184500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240418 | 184400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240418 | 184300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240418 | 184200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240418 | 184100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240418 | 184000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240418 | 183900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240418 | 183800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240418 | 183700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240418 | 183600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240418 | 183500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240418 | 183400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240418 | 183300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240418 | 183200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240418 | 183100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240418 | 183000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240418 | 182900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240418 | 182800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240418 | 182700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 153 | 20240418 | 182600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240418 | 182500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240418 | 182400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240418 | 182300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240418 | 182200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240418 | 182100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240418 | 182000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240418 | 181900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240418 | 181800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240418 | 181700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240418 | 181600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240418 | 181500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240418 | 181400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240418 | 181300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240418 | 181200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240418 | 181100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240418 | 181000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240418 | 180900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240418 | 180800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240418 | 180700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240418 | 180600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240418 | 180500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240418 | 180400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240418 | 180300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240418 | 180200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240418 | 180100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240418 | 180000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240418 | 175900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240418 | 175800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240418 | 175700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 183 | 20240418 | 175600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240418 | 175500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240418 | 175400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240418 | 175300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240418 | 175200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240418 | 175100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240418 | 175000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240418 | 174900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240418 | 174800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240418 | 174700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240418 | 174600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240418 | 174500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240418 | 174400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240418 | 174300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240418 | 174200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240418 | 174100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240418 | 174000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240418 | 173900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240418 | 173800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240418 | 173700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240418 | 173600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240418 | 173500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240418 | 173400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240418 | 173300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240418 | 173200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240418 | 173100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240418 | 173000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240418 | 172900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240418 | 172800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240418 | 172700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 213 | 20240418 | 172600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240418 | 172500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240418 | 172400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240418 | 172300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240418 | 172200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240418 | 172100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240418 | 172000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240418 | 171900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240418 | 171800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240418 | 171700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240418 | 171600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240418 | 171500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240418 | 171400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240418 | 171300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240418 | 171200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240418 | 171100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240418 | 171000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240418 | 170900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240418 | 170800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240418 | 170700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240418 | 170600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240418 | 170500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240418 | 170400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240418 | 170300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240418 | 170200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240418 | 170100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240418 | 170000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240418 | 165900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240418 | 165800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240418 | 165700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 243 | 20240418 | 165600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240418 | 165500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240418 | 165400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240418 | 165300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240418 | 165200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240418 | 165100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240418 | 165000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240418 | 164900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240418 | 164800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240418 | 164700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240418 | 164600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240418 | 164500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240418 | 164400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240418 | 164300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240418 | 164200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240418 | 164100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240418 | 164000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240418 | 163900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240418 | 163800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240418 | 163700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240418 | 163600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240418 | 163500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240418 | 163400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240418 | 163300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240418 | 163200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240418 | 163100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240418 | 163000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240418 | 162900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240418 | 162800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240418 | 162700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 273 | 20240418 | 162600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240418 | 162500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240418 | 162400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240418 | 162300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240418 | 162200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240418 | 162100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240418 | 162000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240418 | 161900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240418 | 161800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240418 | 161700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240418 | 161600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240418 | 161500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240418 | 161400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240418 | 161300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240418 | 161200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240418 | 161100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240418 | 161000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240418 | 160900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240418 | 160800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240418 | 160700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240418 | 160600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240418 | 160500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240418 | 160400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240418 | 160300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240418 | 160200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240418 | 160100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240418 | 160000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240418 | 155900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240418 | 155800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240418 | 155700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 303 | 20240418 | 155600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240418 | 155500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240418 | 155400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240418 | 155300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240418 | 155200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240418 | 155100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240418 | 155000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240418 | 154900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240418 | 154800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240418 | 154700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240418 | 154600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240418 | 154500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240418 | 154400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240418 | 154300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240418 | 154200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240418 | 154100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240418 | 154000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240418 | 153900 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240418 | 153800 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240418 | 153700 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240418 | 153600 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240418 | 153500 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240418 | 153400 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240418 | 153300 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240418 | 153200 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240418 | 153100 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240418 | 153000 | 24133383900 | 29700 | 29700 | 29700 | 29700 | 15497 |
| 330 | 20240418 | 152900 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240418 | 152800 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240418 | 152700 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 333 | 20240418 | 152600 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240418 | 152500 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240418 | 152400 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240418 | 152300 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240418 | 152200 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240418 | 152100 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240418 | 152000 | 23673123000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240418 | 151900 | 23673123000 | 29700 | 29650 | 29700 | 29650 | 5545 |
| 341 | 20240418 | 151800 | 23508499900 | 29700 | 29700 | 29700 | 29600 | 6413 |
| 342 | 20240418 | 151700 | 23318284450 | 29700 | 29650 | 29700 | 29650 | 2380 |
| 343 | 20240418 | 151600 | 23247613700 | 29650 | 29600 | 29700 | 29600 | 2949 |
| 344 | 20240418 | 151500 | 23160175950 | 29650 | 29650 | 29650 | 29600 | 2148 |
| 345 | 20240418 | 151400 | 23096544450 | 29650 | 29600 | 29650 | 29550 | 2236 |
| 346 | 20240418 | 151300 | 23030390550 | 29600 | 29600 | 29650 | 29550 | 1944 |
| 347 | 20240418 | 151200 | 22972850300 | 29600 | 29600 | 29650 | 29600 | 2975 |
| 348 | 20240418 | 151100 | 22884764400 | 29600 | 29700 | 29750 | 29600 | 2952 |
| 349 | 20240418 | 151000 | 22797217200 | 29700 | 29750 | 29750 | 29650 | 4147 |
| 350 | 20240418 | 150900 | 22674095800 | 29750 | 29750 | 29850 | 29700 | 10969 |
| 351 | 20240418 | 150800 | 22347520300 | 29750 | 29750 | 29800 | 29750 | 4268 |
| 352 | 20240418 | 150700 | 22220387950 | 29750 | 29750 | 29800 | 29700 | 7231 |
| 353 | 20240418 | 150600 | 22005276350 | 29750 | 29700 | 29750 | 29650 | 5156 |
| 354 | 20240418 | 150500 | 21852030200 | 29700 | 29650 | 29700 | 29650 | 5890 |
| 355 | 20240418 | 150400 | 21677163300 | 29650 | 29550 | 29700 | 29550 | 16231 |
| 356 | 20240418 | 150300 | 21196369900 | 29550 | 29600 | 29600 | 29550 | 2587 |
| 357 | 20240418 | 150200 | 21119846450 | 29550 | 29550 | 29600 | 29500 | 4623 |
| 358 | 20240418 | 150100 | 20983175550 | 29500 | 29500 | 29550 | 29450 | 6405 |
| 359 | 20240418 | 150000 | 20794042100 | 29450 | 29450 | 29500 | 29450 | 2018 |
| 360 | 20240418 | 145900 | 20734531850 | 29500 | 29500 | 29500 | 29450 | 398 |
| 361 | 20240418 | 145800 | 20722796500 | 29450 | 29400 | 29500 | 29400 | 1604 |
| 362 | 20240418 | 145700 | 20675550350 | 29400 | 29450 | 29450 | 29400 | 665 |
| 363 | 20240418 | 145600 | 20655983650 | 29400 | 29450 | 29450 | 29400 | 422 |
| 364 | 20240418 | 145500 | 20643556700 | 29450 | 29450 | 29500 | 29400 | 2545 |
| 365 | 20240418 | 145400 | 20568598400 | 29500 | 29450 | 29500 | 29400 | 2112 |
| 366 | 20240418 | 145300 | 20506360900 | 29400 | 29350 | 29450 | 29350 | 693 |
| 367 | 20240418 | 145200 | 20485975300 | 29400 | 29350 | 29450 | 29300 | 3741 |
| 368 | 20240418 | 145100 | 20375901300 | 29350 | 29350 | 29400 | 29300 | 1091 |
| 369 | 20240418 | 145000 | 20343886450 | 29350 | 29300 | 29350 | 29300 | 227 |
| 370 | 20240418 | 144900 | 20337233250 | 29250 | 29250 | 29300 | 29150 | 8346 |
| 371 | 20240418 | 144800 | 20093321000 | 29300 | 29400 | 29450 | 29250 | 6592 |
| 372 | 20240418 | 144700 | 19899956450 | 29400 | 29450 | 29450 | 29400 | 553 |
| 373 | 20240418 | 144600 | 19883684150 | 29400 | 29400 | 29450 | 29350 | 746 |
| 374 | 20240418 | 144500 | 19861759250 | 29400 | 29400 | 29400 | 29350 | 2030 |
| 375 | 20240418 | 144400 | 19802123450 | 29400 | 29350 | 29400 | 29350 | 2101 |
| 376 | 20240418 | 144300 | 19740436550 | 29400 | 29450 | 29450 | 29350 | 1691 |
| 377 | 20240418 | 144200 | 19690746450 | 29450 | 29450 | 29500 | 29350 | 4409 |
| 378 | 20240418 | 144100 | 19561032550 | 29450 | 29500 | 29550 | 29450 | 985 |
| 379 | 20240418 | 144000 | 19531976400 | 29500 | 29450 | 29550 | 29450 | 1151 |
| 380 | 20240418 | 143900 | 19498046200 | 29550 | 29450 | 29550 | 29450 | 2030 |
| 381 | 20240418 | 143800 | 19438163650 | 29450 | 29500 | 29550 | 29450 | 2957 |
| 382 | 20240418 | 143700 | 19350955700 | 29550 | 29550 | 29550 | 29500 | 1044 |
| 383 | 20240418 | 143600 | 19320123450 | 29500 | 29550 | 29550 | 29500 | 1723 |
| 384 | 20240418 | 143500 | 19269219800 | 29550 | 29550 | 29550 | 29500 | 1204 |
| 385 | 20240418 | 143400 | 19233664250 | 29550 | 29500 | 29550 | 29500 | 1025 |
| 386 | 20240418 | 143300 | 19203415650 | 29500 | 29550 | 29550 | 29450 | 1591 |
| 387 | 20240418 | 143200 | 19156472000 | 29550 | 29450 | 29550 | 29400 | 6320 |
| 388 | 20240418 | 143100 | 18970108550 | 29450 | 29450 | 29500 | 29450 | 546 |
| 389 | 20240418 | 143000 | 18954028100 | 29450 | 29500 | 29500 | 29450 | 1414 |
| 390 | 20240418 | 142900 | 18912385650 | 29500 | 29450 | 29500 | 29450 | 1294 |
| 391 | 20240418 | 142800 | 18874251550 | 29500 | 29500 | 29500 | 29450 | 1096 |
| 392 | 20240418 | 142700 | 18841968450 | 29450 | 29500 | 29500 | 29450 | 749 |
| 393 | 20240418 | 142600 | 18819903600 | 29450 | 29500 | 29500 | 29450 | 340 |
| 394 | 20240418 | 142500 | 18809887600 | 29450 | 29450 | 29500 | 29450 | 462 |
| 395 | 20240418 | 142400 | 18796263700 | 29450 | 29450 | 29500 | 29450 | 1071 |
| 396 | 20240418 | 142300 | 18764679600 | 29500 | 29400 | 29500 | 29400 | 2370 |
| 397 | 20240418 | 142200 | 18694893200 | 29450 | 29450 | 29450 | 29400 | 480 |
| 398 | 20240418 | 142100 | 18680770100 | 29400 | 29450 | 29450 | 29400 | 322 |
| 399 | 20240418 | 142000 | 18671292450 | 29450 | 29450 | 29450 | 29400 | 1587 |
| 400 | 20240418 | 141900 | 18624564350 | 29450 | 29450 | 29500 | 29450 | 474 |
| 401 | 20240418 | 141800 | 18610601700 | 29450 | 29450 | 29500 | 29450 | 759 |
| 402 | 20240418 | 141700 | 18588246250 | 29500 | 29450 | 29500 | 29450 | 1534 |
| 403 | 20240418 | 141600 | 18543069550 | 29450 | 29500 | 29500 | 29400 | 394 |
| 404 | 20240418 | 141500 | 18531466900 | 29500 | 29450 | 29500 | 29400 | 1806 |
| 405 | 20240418 | 141400 | 18478291250 | 29500 | 29500 | 29500 | 29450 | 727 |
| 406 | 20240418 | 141300 | 18456880500 | 29450 | 29450 | 29500 | 29450 | 279 |
| 407 | 20240418 | 141200 | 18448663400 | 29450 | 29450 | 29500 | 29450 | 1362 |
| 408 | 20240418 | 141100 | 18408547550 | 29450 | 29500 | 29500 | 29450 | 1648 |
| 409 | 20240418 | 141000 | 18359984850 | 29500 | 29500 | 29500 | 29450 | 1357 |
| 410 | 20240418 | 140900 | 18319955100 | 29500 | 29500 | 29500 | 29450 | 473 |
| 411 | 20240418 | 140800 | 18306009450 | 29500 | 29500 | 29500 | 29450 | 712 |
| 412 | 20240418 | 140700 | 18285034000 | 29500 | 29450 | 29500 | 29450 | 130 |
| 413 | 20240418 | 140600 | 18281203200 | 29450 | 29450 | 29500 | 29450 | 1140 |
| 414 | 20240418 | 140500 | 18247630050 | 29500 | 29450 | 29500 | 29450 | 846 |
| 415 | 20240418 | 140400 | 18222698500 | 29450 | 29500 | 29500 | 29450 | 5484 |
| 416 | 20240418 | 140300 | 18060976000 | 29450 | 29500 | 29500 | 29450 | 579 |
| 417 | 20240418 | 140200 | 18043908000 | 29500 | 29450 | 29500 | 29450 | 1380 |
| 418 | 20240418 | 140100 | 18003205700 | 29550 | 29500 | 29550 | 29450 | 2715 |
| 419 | 20240418 | 140000 | 17923134400 | 29550 | 29550 | 29550 | 29500 | 2566 |
| 420 | 20240418 | 135900 | 17847401550 | 29550 | 29550 | 29550 | 29500 | 740 |
| 421 | 20240418 | 135800 | 17825552000 | 29550 | 29450 | 29550 | 29450 | 7405 |
| 422 | 20240418 | 135700 | 17607079950 | 29500 | 29400 | 29500 | 29400 | 5164 |
| 423 | 20240418 | 135600 | 17454980150 | 29400 | 29450 | 29450 | 29400 | 216 |
| 424 | 20240418 | 135500 | 17448626650 | 29450 | 29450 | 29450 | 29400 | 621 |
| 425 | 20240418 | 135400 | 17430351350 | 29450 | 29450 | 29450 | 29350 | 877 |
| 426 | 20240418 | 135300 | 17404564550 | 29450 | 29400 | 29450 | 29350 | 1275 |
| 427 | 20240418 | 135200 | 17367080400 | 29350 | 29450 | 29450 | 29350 | 1743 |
| 428 | 20240418 | 135100 | 17315860450 | 29450 | 29500 | 29500 | 29400 | 863 |
| 429 | 20240418 | 135000 | 17290466500 | 29500 | 29450 | 29500 | 29400 | 2434 |
| 430 | 20240418 | 134900 | 17218793100 | 29450 | 29400 | 29500 | 29400 | 2407 |
| 431 | 20240418 | 134800 | 17147907550 | 29400 | 29450 | 29500 | 29400 | 2889 |
| 432 | 20240418 | 134700 | 17062839600 | 29400 | 29450 | 29500 | 29400 | 1361 |
| 433 | 20240418 | 134600 | 17022762250 | 29450 | 29450 | 29500 | 29400 | 1278 |
| 434 | 20240418 | 134500 | 16985163100 | 29450 | 29450 | 29500 | 29400 | 1777 |
| 435 | 20240418 | 134400 | 16932838300 | 29450 | 29450 | 29450 | 29400 | 1018 |
| 436 | 20240418 | 134300 | 16902876350 | 29450 | 29400 | 29450 | 29400 | 890 |
| 437 | 20240418 | 134200 | 16876670800 | 29450 | 29450 | 29500 | 29400 | 6769 |
| 438 | 20240418 | 134100 | 16677348000 | 29450 | 29400 | 29450 | 29400 | 299 |
| 439 | 20240418 | 134000 | 16668551300 | 29400 | 29450 | 29450 | 29400 | 593 |
| 440 | 20240418 | 133900 | 16651110150 | 29450 | 29400 | 29450 | 29350 | 566 |
| 441 | 20240418 | 133800 | 16634465750 | 29400 | 29300 | 29450 | 29250 | 8200 |
| 442 | 20240418 | 133700 | 16393687250 | 29250 | 29300 | 29300 | 29250 | 543 |
| 443 | 20240418 | 133600 | 16377789350 | 29300 | 29300 | 29300 | 29250 | 497 |
| 444 | 20240418 | 133500 | 16363234050 | 29300 | 29300 | 29300 | 29250 | 302 |
| 445 | 20240418 | 133400 | 16354393950 | 29300 | 29300 | 29300 | 29250 | 1206 |
| 446 | 20240418 | 133300 | 16319095500 | 29300 | 29350 | 29350 | 29300 | 964 |
| 447 | 20240418 | 133200 | 16290844450 | 29350 | 29350 | 29350 | 29300 | 553 |
| 448 | 20240418 | 133100 | 16274632950 | 29350 | 29350 | 29350 | 29300 | 1117 |
| 449 | 20240418 | 133000 | 16241899750 | 29350 | 29350 | 29350 | 29300 | 657 |
| 450 | 20240418 | 132900 | 16222644650 | 29350 | 29300 | 29350 | 29300 | 256 |
| 451 | 20240418 | 132800 | 16215134850 | 29350 | 29350 | 29350 | 29300 | 419 |
| 452 | 20240418 | 132700 | 16202839200 | 29350 | 29350 | 29350 | 29300 | 217 |
| 453 | 20240418 | 132600 | 16196475800 | 29350 | 29350 | 29350 | 29300 | 227 |
| 454 | 20240418 | 132500 | 16189819900 | 29350 | 29350 | 29350 | 29300 | 851 |
| 455 | 20240418 | 132400 | 16164865700 | 29350 | 29300 | 29350 | 29300 | 1495 |
| 456 | 20240418 | 132300 | 16121054250 | 29300 | 29300 | 29300 | 29200 | 478 |
| 457 | 20240418 | 132200 | 16107066750 | 29300 | 29250 | 29300 | 29200 | 928 |
| 458 | 20240418 | 132100 | 16079922150 | 29250 | 29250 | 29250 | 29200 | 719 |
| 459 | 20240418 | 132000 | 16058911700 | 29250 | 29250 | 29250 | 29200 | 729 |
| 460 | 20240418 | 131900 | 16037591000 | 29250 | 29250 | 29250 | 29200 | 1642 |
| 461 | 20240418 | 131800 | 15989569600 | 29250 | 29250 | 29250 | 29200 | 130 |
| 462 | 20240418 | 131700 | 15985770050 | 29250 | 29250 | 29250 | 29200 | 260 |
| 463 | 20240418 | 131600 | 15978168300 | 29250 | 29200 | 29250 | 29150 | 666 |
| 464 | 20240418 | 131500 | 15958721700 | 29200 | 29150 | 29200 | 29100 | 4502 |
| 465 | 20240418 | 131400 | 15827490200 | 29150 | 29100 | 29150 | 29050 | 628 |
| 466 | 20240418 | 131300 | 15809215250 | 29100 | 29150 | 29150 | 29050 | 6809 |
| 467 | 20240418 | 131200 | 15611082500 | 29150 | 29150 | 29150 | 29100 | 420 |
| 468 | 20240418 | 131100 | 15598859150 | 29150 | 29150 | 29150 | 29100 | 919 |
| 469 | 20240418 | 131000 | 15572103350 | 29150 | 29150 | 29150 | 29100 | 188 |
| 470 | 20240418 | 130900 | 15566628150 | 29150 | 29200 | 29200 | 29150 | 553 |
| 471 | 20240418 | 130800 | 15550506100 | 29200 | 29200 | 29200 | 29100 | 201 |
| 472 | 20240418 | 130700 | 15544643650 | 29200 | 29200 | 29200 | 29100 | 1158 |
| 473 | 20240418 | 130600 | 15510887650 | 29200 | 29150 | 29200 | 29150 | 3030 |
| 474 | 20240418 | 130500 | 15422561800 | 29150 | 29100 | 29200 | 29100 | 123 |
| 475 | 20240418 | 130400 | 15418978750 | 29100 | 29150 | 29200 | 29100 | 728 |
| 476 | 20240418 | 130300 | 15397759400 | 29150 | 29200 | 29200 | 29100 | 1842 |
| 477 | 20240418 | 130200 | 15344062500 | 29200 | 29150 | 29200 | 29150 | 247 |
| 478 | 20240418 | 130100 | 15336860200 | 29150 | 29150 | 29200 | 29150 | 1216 |
| 479 | 20240418 | 130000 | 15301359800 | 29200 | 29150 | 29200 | 29100 | 410 |
| 480 | 20240418 | 125900 | 15289398950 | 29100 | 29150 | 29150 | 29100 | 735 |
| 481 | 20240418 | 125800 | 15267975550 | 29150 | 29150 | 29200 | 29150 | 119 |
| 482 | 20240418 | 125700 | 15264503350 | 29150 | 29150 | 29200 | 29150 | 444 |
| 483 | 20240418 | 125600 | 15251560600 | 29150 | 29150 | 29150 | 29150 | 276 |
| 484 | 20240418 | 125500 | 15243515200 | 29150 | 29150 | 29150 | 29100 | 751 |
| 485 | 20240418 | 125400 | 15221627550 | 29150 | 29150 | 29150 | 29150 | 549 |
| 486 | 20240418 | 125300 | 15205624200 | 29100 | 29150 | 29150 | 29100 | 404 |
| 487 | 20240418 | 125200 | 15193860500 | 29100 | 29100 | 29150 | 29100 | 683 |
| 488 | 20240418 | 125100 | 15173954200 | 29100 | 29200 | 29200 | 29100 | 738 |
| 489 | 20240418 | 125000 | 15152444500 | 29150 | 29150 | 29150 | 29150 | 2898 |
| 490 | 20240418 | 124900 | 15067967800 | 29200 | 29200 | 29250 | 29150 | 1259 |
| 491 | 20240418 | 124800 | 15031207250 | 29200 | 29200 | 29200 | 29150 | 410 |
| 492 | 20240418 | 124700 | 15019242800 | 29200 | 29200 | 29200 | 29200 | 144 |
| 493 | 20240418 | 124600 | 15015038000 | 29200 | 29200 | 29250 | 29200 | 615 |
| 494 | 20240418 | 124500 | 14997079900 | 29200 | 29200 | 29250 | 29200 | 509 |
| 495 | 20240418 | 124400 | 14982196250 | 29200 | 29200 | 29250 | 29200 | 411 |
| 496 | 20240418 | 124300 | 14970191300 | 29200 | 29200 | 29250 | 29200 | 380 |
| 497 | 20240418 | 124200 | 14959095200 | 29250 | 29200 | 29250 | 29200 | 1627 |
| 498 | 20240418 | 124100 | 14911578950 | 29200 | 29250 | 29250 | 29200 | 134 |
| 499 | 20240418 | 124000 | 14907663500 | 29200 | 29200 | 29250 | 29200 | 1086 |
| 500 | 20240418 | 123900 | 14875936050 | 29200 | 29250 | 29250 | 29200 | 91 |
| 501 | 20240418 | 123800 | 14873276800 | 29250 | 29200 | 29250 | 29200 | 68 |
| 502 | 20240418 | 123700 | 14871288700 | 29250 | 29250 | 29250 | 29250 | 982 |
| 503 | 20240418 | 123600 | 14842565200 | 29250 | 29250 | 29250 | 29250 | 831 |
| 504 | 20240418 | 123500 | 14818258450 | 29200 | 29200 | 29250 | 29200 | 105 |
| 505 | 20240418 | 123400 | 14815191550 | 29200 | 29300 | 29300 | 29200 | 486 |
| 506 | 20240418 | 123300 | 14800982350 | 29250 | 29250 | 29300 | 29250 | 1476 |
| 507 | 20240418 | 123200 | 14757792350 | 29300 | 29300 | 29300 | 29250 | 187 |
| 508 | 20240418 | 123100 | 14752313300 | 29300 | 29300 | 29300 | 29300 | 442 |
| 509 | 20240418 | 123000 | 14739362700 | 29300 | 29400 | 29400 | 29300 | 3304 |
| 510 | 20240418 | 122900 | 14642259200 | 29350 | 29350 | 29400 | 29300 | 2793 |
| 511 | 20240418 | 122800 | 14560269700 | 29300 | 29250 | 29300 | 29250 | 3174 |
| 512 | 20240418 | 122700 | 14467273900 | 29250 | 29200 | 29250 | 29200 | 281 |
| 513 | 20240418 | 122600 | 14459059950 | 29200 | 29250 | 29250 | 29200 | 285 |
| 514 | 20240418 | 122500 | 14450732200 | 29250 | 29200 | 29250 | 29200 | 404 |
| 515 | 20240418 | 122400 | 14438927900 | 29250 | 29250 | 29250 | 29200 | 51 |
| 516 | 20240418 | 122300 | 14437438450 | 29250 | 29250 | 29250 | 29200 | 356 |
| 517 | 20240418 | 122200 | 14427037850 | 29250 | 29250 | 29250 | 29250 | 256 |
| 518 | 20240418 | 122100 | 14419549850 | 29250 | 29200 | 29250 | 29200 | 848 |
| 519 | 20240418 | 122000 | 14394746900 | 29200 | 29200 | 29200 | 29200 | 192 |
| 520 | 20240418 | 121900 | 14389140500 | 29150 | 29200 | 29250 | 29150 | 157 |
| 521 | 20240418 | 121800 | 14384553850 | 29200 | 29200 | 29250 | 29200 | 405 |
| 522 | 20240418 | 121700 | 14372727750 | 29200 | 29200 | 29200 | 29150 | 569 |
| 523 | 20240418 | 121600 | 14356113000 | 29200 | 29150 | 29200 | 29150 | 303 |
| 524 | 20240418 | 121500 | 14347273350 | 29200 | 29200 | 29200 | 29150 | 102 |
| 525 | 20240418 | 121400 | 14344295500 | 29250 | 29200 | 29250 | 29150 | 1108 |
| 526 | 20240418 | 121300 | 14311941550 | 29150 | 29150 | 29150 | 29150 | 567 |
| 527 | 20240418 | 121200 | 14295413500 | 29150 | 29150 | 29150 | 29150 | 536 |
| 528 | 20240418 | 121100 | 14279789100 | 29200 | 29200 | 29200 | 29150 | 2892 |
| 529 | 20240418 | 121000 | 14195390800 | 29200 | 29200 | 29200 | 29200 | 23 |
| 530 | 20240418 | 120900 | 14194719200 | 29250 | 29250 | 29250 | 29200 | 352 |
| 531 | 20240418 | 120800 | 14184423800 | 29250 | 29250 | 29250 | 29200 | 653 |
| 532 | 20240418 | 120700 | 14165334750 | 29250 | 29200 | 29250 | 29200 | 528 |
| 533 | 20240418 | 120600 | 14149896550 | 29200 | 29250 | 29250 | 29200 | 547 |
| 534 | 20240418 | 120500 | 14133922400 | 29250 | 29250 | 29300 | 29250 | 706 |
| 535 | 20240418 | 120400 | 14113270900 | 29250 | 29250 | 29250 | 29200 | 1477 |
| 536 | 20240418 | 120300 | 14070083550 | 29250 | 29150 | 29250 | 29150 | 784 |
| 537 | 20240418 | 120200 | 14047178000 | 29200 | 29150 | 29200 | 29150 | 924 |
| 538 | 20240418 | 120100 | 14020206100 | 29150 | 29150 | 29150 | 29150 | 159 |
| 539 | 20240418 | 120000 | 14015571250 | 29200 | 29150 | 29200 | 29150 | 44 |
| 540 | 20240418 | 115900 | 14014288550 | 29150 | 29150 | 29200 | 29150 | 443 |
| 541 | 20240418 | 115800 | 14001369050 | 29200 | 29150 | 29200 | 29100 | 402 |
| 542 | 20240418 | 115700 | 13989650550 | 29150 | 29100 | 29150 | 29100 | 1379 |
| 543 | 20240418 | 115600 | 13949468550 | 29100 | 29100 | 29100 | 29100 | 1267 |
| 544 | 20240418 | 115500 | 13912598850 | 29100 | 29150 | 29150 | 29100 | 62 |
| 545 | 20240418 | 115400 | 13910791750 | 29150 | 29100 | 29150 | 29100 | 111 |
| 546 | 20240418 | 115300 | 13907559250 | 29100 | 29100 | 29150 | 29100 | 244 |
| 547 | 20240418 | 115200 | 13900457700 | 29100 | 29100 | 29150 | 29100 | 381 |
| 548 | 20240418 | 115100 | 13889369750 | 29100 | 29100 | 29150 | 29100 | 440 |
| 549 | 20240418 | 115000 | 13876563200 | 29100 | 29100 | 29100 | 29100 | 656 |
| 550 | 20240418 | 114900 | 13857473600 | 29100 | 29100 | 29100 | 29100 | 522 |
| 551 | 20240418 | 114800 | 13842283400 | 29100 | 29100 | 29150 | 29100 | 1758 |
| 552 | 20240418 | 114700 | 13791118300 | 29100 | 29150 | 29150 | 29100 | 643 |
| 553 | 20240418 | 114600 | 13772405350 | 29150 | 29150 | 29150 | 29100 | 96 |
| 554 | 20240418 | 114500 | 13769609850 | 29100 | 29150 | 29150 | 29100 | 1183 |
| 555 | 20240418 | 114400 | 13735184500 | 29150 | 29150 | 29150 | 29100 | 305 |
| 556 | 20240418 | 114300 | 13726304200 | 29150 | 29150 | 29150 | 29100 | 504 |
| 557 | 20240418 | 114200 | 13711613100 | 29200 | 29150 | 29200 | 29150 | 1757 |
| 558 | 20240418 | 114100 | 13660395050 | 29150 | 29150 | 29200 | 29150 | 306 |
| 559 | 20240418 | 114000 | 13651475100 | 29200 | 29200 | 29250 | 29150 | 7266 |
| 560 | 20240418 | 113900 | 13439311300 | 29200 | 29200 | 29250 | 29200 | 2190 |
| 561 | 20240418 | 113800 | 13375355300 | 29200 | 29250 | 29300 | 29200 | 3535 |
| 562 | 20240418 | 113700 | 13271958900 | 29250 | 29250 | 29300 | 29250 | 310 |
| 563 | 20240418 | 113600 | 13262890900 | 29300 | 29300 | 29300 | 29250 | 587 |
| 564 | 20240418 | 113500 | 13245704650 | 29250 | 29200 | 29250 | 29200 | 997 |
| 565 | 20240418 | 113400 | 13216546900 | 29200 | 29250 | 29250 | 29200 | 436 |
| 566 | 20240418 | 113300 | 13203794600 | 29250 | 29300 | 29300 | 29200 | 1907 |
| 567 | 20240418 | 113200 | 13148031600 | 29250 | 29250 | 29300 | 29250 | 805 |
| 568 | 20240418 | 113100 | 13124470100 | 29250 | 29350 | 29350 | 29250 | 1196 |
| 569 | 20240418 | 113000 | 13089431400 | 29300 | 29300 | 29300 | 29300 | 232 |
| 570 | 20240418 | 112900 | 13082633800 | 29300 | 29300 | 29350 | 29250 | 1798 |
| 571 | 20240418 | 112800 | 13029952800 | 29350 | 29300 | 29350 | 29300 | 1120 |
| 572 | 20240418 | 112700 | 12997100500 | 29350 | 29350 | 29400 | 29350 | 427 |
| 573 | 20240418 | 112600 | 12984565550 | 29350 | 29400 | 29400 | 29350 | 145 |
| 574 | 20240418 | 112500 | 12980309150 | 29350 | 29350 | 29350 | 29350 | 508 |
| 575 | 20240418 | 112400 | 12965399350 | 29300 | 29350 | 29350 | 29300 | 108 |
| 576 | 20240418 | 112300 | 12962233600 | 29300 | 29350 | 29350 | 29250 | 2079 |
| 577 | 20240418 | 112200 | 12901317300 | 29300 | 29350 | 29350 | 29300 | 464 |
| 578 | 20240418 | 112100 | 12887717400 | 29350 | 29300 | 29350 | 29250 | 1356 |
| 579 | 20240418 | 112000 | 12847990450 | 29300 | 29350 | 29350 | 29250 | 1243 |
| 580 | 20240418 | 111900 | 12811566350 | 29300 | 29300 | 29300 | 29300 | 1187 |
| 581 | 20240418 | 111800 | 12776787250 | 29300 | 29300 | 29300 | 29250 | 182 |
| 582 | 20240418 | 111700 | 12771457400 | 29300 | 29350 | 29400 | 29250 | 2819 |
| 583 | 20240418 | 111600 | 12688850250 | 29350 | 29350 | 29400 | 29350 | 559 |
| 584 | 20240418 | 111500 | 12672443550 | 29350 | 29250 | 29350 | 29250 | 2510 |
| 585 | 20240418 | 111400 | 12598877550 | 29250 | 29300 | 29300 | 29250 | 744 |
| 586 | 20240418 | 111300 | 12577091050 | 29250 | 29300 | 29300 | 29250 | 485 |
| 587 | 20240418 | 111200 | 12562902700 | 29250 | 29300 | 29300 | 29200 | 645 |
| 588 | 20240418 | 111100 | 12544035450 | 29250 | 29300 | 29300 | 29250 | 1418 |
| 589 | 20240418 | 111000 | 12502551000 | 29250 | 29300 | 29300 | 29250 | 1317 |
| 590 | 20240418 | 110900 | 12463994950 | 29300 | 29250 | 29300 | 29250 | 268 |
| 591 | 20240418 | 110800 | 12456143600 | 29250 | 29300 | 29350 | 29250 | 1228 |
| 592 | 20240418 | 110700 | 12420172450 | 29350 | 29300 | 29350 | 29250 | 1634 |
| 593 | 20240418 | 110600 | 12372287250 | 29300 | 29350 | 29350 | 29250 | 2494 |
| 594 | 20240418 | 110500 | 12299239500 | 29350 | 29350 | 29400 | 29350 | 3029 |
| 595 | 20240418 | 110400 | 12210284600 | 29350 | 29450 | 29500 | 29350 | 4898 |
| 596 | 20240418 | 110300 | 12066186600 | 29500 | 29500 | 29550 | 29450 | 9326 |
| 597 | 20240418 | 110200 | 11791055850 | 29500 | 29450 | 29500 | 29450 | 4288 |
| 598 | 20240418 | 110100 | 11664573950 | 29500 | 29500 | 29500 | 29450 | 2961 |
| 599 | 20240418 | 110000 | 11577239300 | 29500 | 29450 | 29500 | 29450 | 3712 |
| 600 | 20240418 | 105900 | 11467740800 | 29500 | 29500 | 29500 | 29450 | 1173 |
| 601 | 20240418 | 105800 | 11433156250 | 29500 | 29350 | 29500 | 29350 | 9368 |
| 602 | 20240418 | 105700 | 11157461300 | 29400 | 29400 | 29400 | 29350 | 952 |
| 603 | 20240418 | 105600 | 11129513450 | 29400 | 29400 | 29400 | 29350 | 1309 |
| 604 | 20240418 | 105500 | 11091086850 | 29400 | 29350 | 29400 | 29350 | 2253 |
| 605 | 20240418 | 105400 | 11024926200 | 29400 | 29400 | 29400 | 29350 | 3271 |
| 606 | 20240418 | 105300 | 10928818050 | 29400 | 29450 | 29450 | 29350 | 3809 |
| 607 | 20240418 | 105200 | 10816760700 | 29450 | 29400 | 29450 | 29350 | 3236 |
| 608 | 20240418 | 105100 | 10721562350 | 29450 | 29450 | 29450 | 29400 | 1630 |
| 609 | 20240418 | 105000 | 10673570400 | 29450 | 29300 | 29450 | 29300 | 13102 |
| 610 | 20240418 | 104900 | 10288633200 | 29350 | 29300 | 29350 | 29250 | 843 |
| 611 | 20240418 | 104800 | 10263905500 | 29300 | 29300 | 29350 | 29300 | 1680 |
| 612 | 20240418 | 104700 | 10214678300 | 29300 | 29300 | 29350 | 29250 | 2982 |
| 613 | 20240418 | 104600 | 10127285450 | 29350 | 29350 | 29400 | 29300 | 1116 |
| 614 | 20240418 | 104500 | 10094527300 | 29400 | 29300 | 29400 | 29300 | 4682 |
| 615 | 20240418 | 104400 | 9957065950 | 29350 | 29150 | 29350 | 29100 | 7927 |
| 616 | 20240418 | 104300 | 9725189150 | 29100 | 29000 | 29100 | 29000 | 634 |
| 617 | 20240418 | 104200 | 9706740050 | 29000 | 29100 | 29150 | 29000 | 1752 |
| 618 | 20240418 | 104100 | 9655806150 | 29000 | 29050 | 29100 | 29000 | 1671 |
| 619 | 20240418 | 104000 | 9607262450 | 29050 | 28950 | 29050 | 28950 | 203 |
| 620 | 20240418 | 103900 | 9601374000 | 29000 | 29050 | 29050 | 28950 | 1578 |
| 621 | 20240418 | 103800 | 9555620150 | 29000 | 29000 | 29050 | 29000 | 768 |
| 622 | 20240418 | 103700 | 9533344900 | 29050 | 29050 | 29050 | 29000 | 417 |
| 623 | 20240418 | 103600 | 9521235100 | 29050 | 29000 | 29050 | 28950 | 1339 |
| 624 | 20240418 | 103500 | 9482412050 | 29000 | 28900 | 29000 | 28900 | 1676 |
| 625 | 20240418 | 103400 | 9433893950 | 28900 | 28950 | 28950 | 28900 | 786 |
| 626 | 20240418 | 103300 | 9411142550 | 28950 | 29000 | 29000 | 28950 | 2190 |
| 627 | 20240418 | 103200 | 9347736750 | 29000 | 29000 | 29000 | 28950 | 951 |
| 628 | 20240418 | 103100 | 9320161300 | 29000 | 29000 | 29000 | 28950 | 1378 |
| 629 | 20240418 | 103000 | 9280199850 | 29000 | 29050 | 29050 | 29000 | 409 |
| 630 | 20240418 | 102900 | 9268335250 | 29000 | 28950 | 29050 | 28950 | 871 |
| 631 | 20240418 | 102800 | 9243077550 | 28950 | 28950 | 29000 | 28900 | 2018 |
| 632 | 20240418 | 102700 | 9184694300 | 28950 | 28900 | 28950 | 28900 | 1832 |
| 633 | 20240418 | 102600 | 9131744550 | 28900 | 28950 | 28950 | 28900 | 3956 |
| 634 | 20240418 | 102500 | 9017309700 | 28950 | 29000 | 29050 | 28950 | 5627 |
| 635 | 20240418 | 102400 | 8854164700 | 29000 | 29050 | 29050 | 29000 | 1090 |
| 636 | 20240418 | 102300 | 8822524900 | 29050 | 29050 | 29100 | 29050 | 2987 |
| 637 | 20240418 | 102200 | 8735750050 | 29100 | 29050 | 29100 | 29050 | 976 |
| 638 | 20240418 | 102100 | 8707360150 | 29050 | 29050 | 29150 | 29050 | 756 |
| 639 | 20240418 | 102000 | 8685380550 | 29100 | 29150 | 29150 | 29050 | 6713 |
| 640 | 20240418 | 101900 | 8489930000 | 29150 | 29200 | 29200 | 29100 | 1915 |
| 641 | 20240418 | 101800 | 8434105250 | 29150 | 29200 | 29200 | 29150 | 868 |
| 642 | 20240418 | 101700 | 8408795550 | 29200 | 29300 | 29300 | 29150 | 1843 |
| 643 | 20240418 | 101600 | 8354965050 | 29300 | 29250 | 29300 | 29250 | 339 |
| 644 | 20240418 | 101500 | 8345047200 | 29250 | 29250 | 29300 | 29250 | 727 |
| 645 | 20240418 | 101400 | 8323762000 | 29250 | 29250 | 29250 | 29200 | 904 |
| 646 | 20240418 | 101300 | 8297335750 | 29250 | 29300 | 29350 | 29200 | 2055 |
| 647 | 20240418 | 101200 | 8237261450 | 29300 | 29200 | 29300 | 29150 | 611 |
| 648 | 20240418 | 101100 | 8219393250 | 29200 | 29100 | 29200 | 29100 | 3787 |
| 649 | 20240418 | 101000 | 8109096600 | 29150 | 29150 | 29150 | 29100 | 1937 |
| 650 | 20240418 | 100900 | 8052699400 | 29150 | 29150 | 29200 | 29100 | 2493 |
| 651 | 20240418 | 100800 | 7980018800 | 29150 | 29300 | 29300 | 29150 | 3403 |
| 652 | 20240418 | 100700 | 7880592350 | 29250 | 29350 | 29400 | 29250 | 4438 |
| 653 | 20240418 | 100600 | 7750601350 | 29350 | 29400 | 29400 | 29350 | 1670 |
| 654 | 20240418 | 100500 | 7701559300 | 29350 | 29450 | 29450 | 29350 | 2910 |
| 655 | 20240418 | 100400 | 7615938050 | 29400 | 29350 | 29450 | 29350 | 1611 |
| 656 | 20240418 | 100300 | 7568571350 | 29400 | 29400 | 29450 | 29350 | 3348 |
| 657 | 20240418 | 100200 | 7470159100 | 29400 | 29400 | 29400 | 29300 | 1484 |
| 658 | 20240418 | 100100 | 7426567500 | 29350 | 29200 | 29350 | 29200 | 4727 |
| 659 | 20240418 | 100000 | 7288187100 | 29150 | 29200 | 29250 | 29150 | 2711 |
| 660 | 20240418 | 095900 | 7209025500 | 29250 | 29200 | 29250 | 29200 | 444 |
| 661 | 20240418 | 095800 | 7196060250 | 29250 | 29200 | 29250 | 29200 | 442 |
| 662 | 20240418 | 095700 | 7183145850 | 29200 | 29200 | 29250 | 29200 | 871 |
| 663 | 20240418 | 095600 | 7157707100 | 29250 | 29200 | 29250 | 29150 | 601 |
| 664 | 20240418 | 095500 | 7140162850 | 29200 | 29200 | 29200 | 29150 | 2195 |
| 665 | 20240418 | 095400 | 7076076200 | 29300 | 29300 | 29300 | 29250 | 880 |
| 666 | 20240418 | 095300 | 7050315850 | 29300 | 29250 | 29300 | 29250 | 3384 |
| 667 | 20240418 | 095200 | 6951295100 | 29250 | 29200 | 29250 | 29150 | 280 |
| 668 | 20240418 | 095100 | 6943114850 | 29150 | 29150 | 29200 | 29100 | 2447 |
| 669 | 20240418 | 095000 | 6871756500 | 29100 | 29150 | 29150 | 29050 | 1198 |
| 670 | 20240418 | 094900 | 6836892700 | 29100 | 29100 | 29150 | 29100 | 370 |
| 671 | 20240418 | 094800 | 6826125200 | 29100 | 29100 | 29100 | 29100 | 2630 |
| 672 | 20240418 | 094700 | 6749592200 | 29100 | 29100 | 29150 | 29100 | 677 |
| 673 | 20240418 | 094600 | 6729887950 | 29100 | 29200 | 29200 | 29050 | 2907 |
| 674 | 20240418 | 094500 | 6645276650 | 29200 | 29100 | 29200 | 29100 | 1923 |
| 675 | 20240418 | 094400 | 6589242550 | 29050 | 29150 | 29150 | 29050 | 2036 |
| 676 | 20240418 | 094300 | 6530007500 | 29150 | 29200 | 29200 | 29100 | 3826 |
| 677 | 20240418 | 094200 | 6418519100 | 29150 | 29250 | 29250 | 29150 | 1272 |
| 678 | 20240418 | 094100 | 6381402650 | 29250 | 29150 | 29250 | 29150 | 3094 |
| 679 | 20240418 | 094000 | 6291128450 | 29150 | 29300 | 29300 | 29150 | 2881 |
| 680 | 20240418 | 093900 | 6206970550 | 29300 | 29300 | 29350 | 29250 | 3100 |
| 681 | 20240418 | 093800 | 6116055100 | 29350 | 29250 | 29350 | 29250 | 1822 |
| 682 | 20240418 | 093700 | 6062689800 | 29300 | 29200 | 29300 | 29150 | 1898 |
| 683 | 20240418 | 093600 | 6007244750 | 29150 | 29150 | 29150 | 29050 | 3411 |
| 684 | 20240418 | 093500 | 5907981300 | 29150 | 29150 | 29150 | 29100 | 1961 |
| 685 | 20240418 | 093400 | 5850840600 | 29150 | 29150 | 29200 | 29150 | 2801 |
| 686 | 20240418 | 093300 | 5769189800 | 29150 | 29150 | 29200 | 29150 | 1052 |
| 687 | 20240418 | 093200 | 5738475700 | 29200 | 29250 | 29250 | 29150 | 1888 |
| 688 | 20240418 | 093100 | 5683362250 | 29250 | 29350 | 29350 | 29150 | 2611 |
| 689 | 20240418 | 093000 | 5606947450 | 29350 | 29450 | 29450 | 29350 | 6855 |
| 690 | 20240418 | 092900 | 5405583750 | 29400 | 29400 | 29450 | 29400 | 1412 |
| 691 | 20240418 | 092800 | 5364036500 | 29400 | 29450 | 29500 | 29350 | 9389 |
| 692 | 20240418 | 092700 | 5087636950 | 29450 | 29300 | 29450 | 29300 | 3719 |
| 693 | 20240418 | 092600 | 4978355350 | 29350 | 29250 | 29350 | 29200 | 6336 |
| 694 | 20240418 | 092500 | 4792591100 | 29200 | 29100 | 29200 | 29050 | 2350 |
| 695 | 20240418 | 092400 | 4724133700 | 29100 | 29100 | 29150 | 29100 | 1108 |
| 696 | 20240418 | 092300 | 4691886750 | 29100 | 29100 | 29150 | 29050 | 778 |
| 697 | 20240418 | 092200 | 4669243100 | 29050 | 29100 | 29200 | 29050 | 2650 |
| 698 | 20240418 | 092100 | 4592092800 | 29150 | 29300 | 29300 | 29100 | 4420 |
| 699 | 20240418 | 092000 | 4463079100 | 29300 | 29250 | 29300 | 29250 | 3875 |
| 700 | 20240418 | 091900 | 4349608700 | 29250 | 29250 | 29350 | 29250 | 6190 |
| 701 | 20240418 | 091800 | 4168288400 | 29200 | 29200 | 29250 | 29000 | 8826 |
| 702 | 20240418 | 091700 | 3910534200 | 29200 | 28850 | 29200 | 28800 | 9919 |
| 703 | 20240418 | 091600 | 3622669400 | 28900 | 28800 | 28900 | 28750 | 3864 |
| 704 | 20240418 | 091500 | 3511541600 | 28800 | 28950 | 28950 | 28800 | 5396 |
| 705 | 20240418 | 091400 | 3355687850 | 28950 | 29100 | 29100 | 28950 | 6306 |
| 706 | 20240418 | 091300 | 3172806600 | 29100 | 29000 | 29100 | 29000 | 4489 |
| 707 | 20240418 | 091200 | 3042296650 | 29000 | 28950 | 29050 | 28900 | 4626 |
| 708 | 20240418 | 091100 | 2908196300 | 28950 | 28900 | 28950 | 28800 | 4200 |
| 709 | 20240418 | 091000 | 2786967550 | 28850 | 28850 | 28900 | 28850 | 1264 |
| 710 | 20240418 | 090900 | 2750468800 | 28850 | 28900 | 28950 | 28850 | 4770 |
| 711 | 20240418 | 090800 | 2612719300 | 28900 | 28900 | 29000 | 28850 | 6440 |
| 712 | 20240418 | 090700 | 2426493300 | 28900 | 28800 | 28900 | 28750 | 2762 |
| 713 | 20240418 | 090600 | 2346857950 | 28750 | 28800 | 28900 | 28700 | 6171 |
| 714 | 20240418 | 090500 | 2169247350 | 28800 | 28500 | 28800 | 28500 | 7520 |
| 715 | 20240418 | 090400 | 1954051200 | 28500 | 28350 | 28500 | 28350 | 5812 |
| 716 | 20240418 | 090300 | 1788904000 | 28300 | 28350 | 28400 | 28300 | 7681 |
| 717 | 20240418 | 090200 | 1571215550 | 28350 | 28600 | 28600 | 28300 | 15299 |
| 718 | 20240418 | 090100 | 1136381450 | 28550 | 28900 | 28900 | 28550 | 11801 |
| 719 | 20240418 | 090000 | 798263700 | 28900 | 29000 | 29050 | 28800 | 23568 |