40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 212800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 3 | 20240502 | 212700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240502 | 212600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240502 | 212500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240502 | 212400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240502 | 212300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240502 | 212200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240502 | 212100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240502 | 212000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240502 | 211900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240502 | 211800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240502 | 211700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240502 | 211600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240502 | 211500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240502 | 211400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240502 | 211300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240502 | 211200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240502 | 211100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240502 | 211000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240502 | 210900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240502 | 210800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240502 | 210700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240502 | 210600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240502 | 210500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240502 | 210400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240502 | 210300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240502 | 210200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240502 | 210100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240502 | 210000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240502 | 205900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240502 | 205800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 33 | 20240502 | 205700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240502 | 205600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240502 | 205500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240502 | 205400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240502 | 205300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240502 | 205200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240502 | 205100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240502 | 205000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240502 | 204900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240502 | 204800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240502 | 204700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240502 | 204600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240502 | 204500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240502 | 204400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240502 | 204300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240502 | 204200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240502 | 204100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240502 | 204000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240502 | 203900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240502 | 203800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240502 | 203700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240502 | 203600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240502 | 203500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240502 | 203400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240502 | 203300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240502 | 203200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240502 | 203100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240502 | 203000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240502 | 202900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240502 | 202800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 63 | 20240502 | 202700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240502 | 202600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240502 | 202500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240502 | 202400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240502 | 202300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240502 | 202200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240502 | 202100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240502 | 202000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240502 | 201900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240502 | 201800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240502 | 201700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240502 | 201600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240502 | 201500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240502 | 201400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240502 | 201300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240502 | 201200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240502 | 201100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240502 | 201000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240502 | 200900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240502 | 200800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240502 | 200700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240502 | 200600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240502 | 200500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240502 | 200400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240502 | 200300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240502 | 200200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240502 | 200100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240502 | 200000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240502 | 195900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240502 | 195800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 93 | 20240502 | 195700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240502 | 195600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240502 | 195500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240502 | 195400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240502 | 195300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240502 | 195200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240502 | 195100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240502 | 195000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240502 | 194900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240502 | 194800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240502 | 194700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240502 | 194600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240502 | 194500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240502 | 194400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240502 | 194300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240502 | 194200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240502 | 194100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240502 | 194000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240502 | 193900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240502 | 193800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240502 | 193700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240502 | 193600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240502 | 193500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240502 | 193400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240502 | 193300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240502 | 193200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240502 | 193100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240502 | 193000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240502 | 192900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240502 | 192800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 123 | 20240502 | 192700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240502 | 192600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240502 | 192500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240502 | 192400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240502 | 192300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240502 | 192200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240502 | 192100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240502 | 192000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240502 | 191900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240502 | 191800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240502 | 191700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240502 | 191600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240502 | 191500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240502 | 191400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240502 | 191300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240502 | 191200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240502 | 191100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240502 | 191000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240502 | 190900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240502 | 190800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240502 | 190700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240502 | 190600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240502 | 190500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240502 | 190400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240502 | 190300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240502 | 190200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240502 | 190100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240502 | 190000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240502 | 185900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240502 | 185800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 153 | 20240502 | 185700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240502 | 185600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240502 | 185500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240502 | 185400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240502 | 185300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240502 | 185200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240502 | 185100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240502 | 185000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240502 | 184900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240502 | 184800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240502 | 184700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240502 | 184600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240502 | 184500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240502 | 184400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240502 | 184300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240502 | 184200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240502 | 184100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240502 | 184000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240502 | 183900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240502 | 183800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240502 | 183700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240502 | 183600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240502 | 183500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240502 | 183400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240502 | 183300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240502 | 183200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240502 | 183100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240502 | 183000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240502 | 182900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240502 | 182800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 183 | 20240502 | 182700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240502 | 182600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240502 | 182500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240502 | 182400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240502 | 182300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240502 | 182200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240502 | 182100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240502 | 182000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240502 | 181900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240502 | 181800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240502 | 181700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240502 | 181600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240502 | 181500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240502 | 181400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240502 | 181300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240502 | 181200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240502 | 181100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240502 | 181000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240502 | 180900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240502 | 180800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240502 | 180700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240502 | 180600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240502 | 180500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240502 | 180400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240502 | 180300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240502 | 180200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240502 | 180100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240502 | 180000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240502 | 175900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240502 | 175800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 213 | 20240502 | 175700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240502 | 175600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240502 | 175500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240502 | 175400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240502 | 175300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240502 | 175200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240502 | 175100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240502 | 175000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240502 | 174900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240502 | 174800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240502 | 174700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240502 | 174600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240502 | 174500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240502 | 174400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240502 | 174300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240502 | 174200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240502 | 174100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240502 | 174000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240502 | 173900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240502 | 173800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240502 | 173700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240502 | 173600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240502 | 173500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240502 | 173400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240502 | 173300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240502 | 173200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240502 | 173100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240502 | 173000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240502 | 172900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240502 | 172800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 243 | 20240502 | 172700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240502 | 172600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240502 | 172500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240502 | 172400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240502 | 172300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240502 | 172200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240502 | 172100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240502 | 172000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240502 | 171900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240502 | 171800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240502 | 171700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240502 | 171600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240502 | 171500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240502 | 171400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240502 | 171300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240502 | 171200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240502 | 171100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240502 | 171000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240502 | 170900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240502 | 170800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240502 | 170700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240502 | 170600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240502 | 170500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240502 | 170400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240502 | 170300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240502 | 170200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240502 | 170100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240502 | 170000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240502 | 165900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240502 | 165800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 273 | 20240502 | 165700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240502 | 165600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240502 | 165500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240502 | 165400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240502 | 165300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240502 | 165200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240502 | 165100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240502 | 165000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240502 | 164900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240502 | 164800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240502 | 164700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240502 | 164600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240502 | 164500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240502 | 164400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240502 | 164300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240502 | 164200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240502 | 164100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240502 | 164000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240502 | 163900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240502 | 163800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240502 | 163700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240502 | 163600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240502 | 163500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240502 | 163400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240502 | 163300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240502 | 163200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240502 | 163100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240502 | 163000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240502 | 162900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240502 | 162800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 303 | 20240502 | 162700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240502 | 162600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240502 | 162500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240502 | 162400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240502 | 162300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240502 | 162200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240502 | 162100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240502 | 162000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240502 | 161900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240502 | 161800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240502 | 161700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240502 | 161600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240502 | 161500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240502 | 161400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240502 | 161300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240502 | 161200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240502 | 161100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240502 | 161000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240502 | 160900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240502 | 160800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240502 | 160700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240502 | 160600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240502 | 160500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240502 | 160400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240502 | 160300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240502 | 160200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240502 | 160100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240502 | 160000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20240502 | 155900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240502 | 155800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 333 | 20240502 | 155700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240502 | 155600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20240502 | 155500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240502 | 155400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240502 | 155300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240502 | 155200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240502 | 155100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240502 | 155000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240502 | 154900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240502 | 154800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240502 | 154700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240502 | 154600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240502 | 154500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 346 | 20240502 | 154400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 347 | 20240502 | 154300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 348 | 20240502 | 154200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 349 | 20240502 | 154100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 350 | 20240502 | 154000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 351 | 20240502 | 153900 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 352 | 20240502 | 153800 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 353 | 20240502 | 153700 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 354 | 20240502 | 153600 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 355 | 20240502 | 153500 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 356 | 20240502 | 153400 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 357 | 20240502 | 153300 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 358 | 20240502 | 153200 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 359 | 20240502 | 153100 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 360 | 20240502 | 153000 | 8368212000 | 26300 | 26300 | 26300 | 26300 | 6761 |
| 361 | 20240502 | 152900 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 362 | 20240502 | 152800 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 363 | 20240502 | 152700 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 364 | 20240502 | 152600 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 365 | 20240502 | 152500 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 366 | 20240502 | 152400 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 367 | 20240502 | 152300 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 368 | 20240502 | 152200 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 369 | 20240502 | 152100 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 370 | 20240502 | 152000 | 8190397700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 371 | 20240502 | 151900 | 8190397700 | 26200 | 26200 | 26250 | 26200 | 825 |
| 372 | 20240502 | 151800 | 8168777600 | 26200 | 26150 | 26250 | 26150 | 2860 |
| 373 | 20240502 | 151700 | 8093854400 | 26150 | 26150 | 26200 | 26150 | 457 |
| 374 | 20240502 | 151600 | 8081896700 | 26200 | 26200 | 26200 | 26150 | 299 |
| 375 | 20240502 | 151500 | 8074064950 | 26200 | 26200 | 26200 | 26150 | 253 |
| 376 | 20240502 | 151400 | 8067439000 | 26200 | 26200 | 26200 | 26150 | 1560 |
| 377 | 20240502 | 151300 | 8026588700 | 26150 | 26200 | 26200 | 26150 | 445 |
| 378 | 20240502 | 151200 | 8014941550 | 26200 | 26200 | 26200 | 26150 | 501 |
| 379 | 20240502 | 151100 | 8001817750 | 26150 | 26200 | 26200 | 26150 | 930 |
| 380 | 20240502 | 151000 | 7977474150 | 26200 | 26150 | 26200 | 26150 | 175 |
| 381 | 20240502 | 150900 | 7972890350 | 26200 | 26200 | 26200 | 26150 | 203 |
| 382 | 20240502 | 150800 | 7967581500 | 26150 | 26200 | 26200 | 26150 | 958 |
| 383 | 20240502 | 150700 | 7942488350 | 26200 | 26200 | 26200 | 26200 | 186 |
| 384 | 20240502 | 150600 | 7937615150 | 26200 | 26200 | 26200 | 26150 | 336 |
| 385 | 20240502 | 150500 | 7928817050 | 26200 | 26200 | 26200 | 26200 | 78 |
| 386 | 20240502 | 150400 | 7926773450 | 26150 | 26200 | 26200 | 26150 | 161 |
| 387 | 20240502 | 150300 | 7922560250 | 26200 | 26200 | 26250 | 26150 | 803 |
| 388 | 20240502 | 150200 | 7901522800 | 26250 | 26200 | 26250 | 26200 | 422 |
| 389 | 20240502 | 150100 | 7890464500 | 26250 | 26200 | 26250 | 26200 | 300 |
| 390 | 20240502 | 150000 | 7882603150 | 26200 | 26200 | 26250 | 26200 | 372 |
| 391 | 20240502 | 145900 | 7872856550 | 26250 | 26250 | 26250 | 26200 | 154 |
| 392 | 20240502 | 145800 | 7868815650 | 26250 | 26250 | 26250 | 26200 | 731 |
| 393 | 20240502 | 145700 | 7849628150 | 26200 | 26250 | 26250 | 26200 | 660 |
| 394 | 20240502 | 145600 | 7832330650 | 26200 | 26150 | 26200 | 26100 | 2284 |
| 395 | 20240502 | 145500 | 7772537950 | 26100 | 26150 | 26150 | 26100 | 180 |
| 396 | 20240502 | 145400 | 7767832500 | 26150 | 26100 | 26150 | 26100 | 249 |
| 397 | 20240502 | 145300 | 7761321450 | 26150 | 26150 | 26150 | 26100 | 302 |
| 398 | 20240502 | 145200 | 7753429800 | 26100 | 26150 | 26150 | 26100 | 324 |
| 399 | 20240502 | 145100 | 7744957700 | 26100 | 26150 | 26150 | 26100 | 591 |
| 400 | 20240502 | 145000 | 7729505000 | 26100 | 26150 | 26150 | 26100 | 654 |
| 401 | 20240502 | 144900 | 7712429400 | 26100 | 26150 | 26150 | 26100 | 342 |
| 402 | 20240502 | 144800 | 7703497650 | 26100 | 26150 | 26150 | 26100 | 100 |
| 403 | 20240502 | 144700 | 7700885800 | 26100 | 26150 | 26150 | 26100 | 97 |
| 404 | 20240502 | 144600 | 7698350200 | 26100 | 26150 | 26150 | 26100 | 403 |
| 405 | 20240502 | 144500 | 7687821250 | 26150 | 26150 | 26150 | 26100 | 1012 |
| 406 | 20240502 | 144400 | 7661370350 | 26100 | 26150 | 26200 | 26050 | 2651 |
| 407 | 20240502 | 144300 | 7592121350 | 26200 | 26150 | 26200 | 26100 | 144 |
| 408 | 20240502 | 144200 | 7588351900 | 26100 | 26150 | 26150 | 26100 | 172 |
| 409 | 20240502 | 144100 | 7583860950 | 26100 | 26150 | 26150 | 26100 | 197 |
| 410 | 20240502 | 144000 | 7578712350 | 26150 | 26100 | 26150 | 26100 | 227 |
| 411 | 20240502 | 143900 | 7572776800 | 26100 | 26150 | 26150 | 26100 | 73 |
| 412 | 20240502 | 143800 | 7570870800 | 26100 | 26150 | 26150 | 26100 | 1343 |
| 413 | 20240502 | 143700 | 7535781600 | 26200 | 26200 | 26200 | 26150 | 142 |
| 414 | 20240502 | 143600 | 7532064150 | 26200 | 26150 | 26200 | 26150 | 12 |
| 415 | 20240502 | 143500 | 7531749850 | 26150 | 26200 | 26200 | 26150 | 262 |
| 416 | 20240502 | 143400 | 7524886600 | 26200 | 26150 | 26200 | 26150 | 911 |
| 417 | 20240502 | 143300 | 7501047050 | 26200 | 26200 | 26200 | 26150 | 147 |
| 418 | 20240502 | 143200 | 7497200700 | 26200 | 26200 | 26200 | 26150 | 100 |
| 419 | 20240502 | 143100 | 7494582700 | 26150 | 26150 | 26200 | 26150 | 149 |
| 420 | 20240502 | 143000 | 7490680050 | 26150 | 26150 | 26200 | 26150 | 19 |
| 421 | 20240502 | 142900 | 7490182700 | 26150 | 26200 | 26200 | 26150 | 814 |
| 422 | 20240502 | 142800 | 7468869400 | 26200 | 26150 | 26200 | 26150 | 290 |
| 423 | 20240502 | 142700 | 7461285200 | 26200 | 26150 | 26200 | 26150 | 95 |
| 424 | 20240502 | 142600 | 7458800600 | 26150 | 26150 | 26150 | 26100 | 95 |
| 425 | 20240502 | 142500 | 7456317350 | 26150 | 26150 | 26150 | 26150 | 171 |
| 426 | 20240502 | 142400 | 7451845700 | 26100 | 26100 | 26150 | 26100 | 122 |
| 427 | 20240502 | 142300 | 7448660550 | 26100 | 26100 | 26150 | 26100 | 102 |
| 428 | 20240502 | 142200 | 7445997800 | 26150 | 26150 | 26150 | 26100 | 385 |
| 429 | 20240502 | 142100 | 7435932750 | 26150 | 26200 | 26200 | 26100 | 602 |
| 430 | 20240502 | 142000 | 7420219200 | 26150 | 26200 | 26200 | 26100 | 417 |
| 431 | 20240502 | 141900 | 7409317100 | 26200 | 26200 | 26200 | 26150 | 540 |
| 432 | 20240502 | 141800 | 7395184600 | 26200 | 26150 | 26200 | 26150 | 1028 |
| 433 | 20240502 | 141700 | 7368254300 | 26200 | 26150 | 26200 | 26150 | 534 |
| 434 | 20240502 | 141600 | 7354268700 | 26200 | 26150 | 26200 | 26150 | 389 |
| 435 | 20240502 | 141500 | 7344091900 | 26150 | 26150 | 26150 | 26100 | 46 |
| 436 | 20240502 | 141400 | 7342889150 | 26150 | 26000 | 26150 | 26000 | 930 |
| 437 | 20240502 | 141300 | 7318651100 | 26050 | 26050 | 26050 | 26000 | 37 |
| 438 | 20240502 | 141200 | 7317688300 | 26050 | 26000 | 26050 | 26000 | 206 |
| 439 | 20240502 | 141100 | 7312325700 | 26000 | 26050 | 26050 | 26000 | 188 |
| 440 | 20240502 | 141000 | 7307429350 | 26050 | 26000 | 26050 | 26000 | 263 |
| 441 | 20240502 | 140900 | 7300590000 | 26050 | 26050 | 26050 | 26000 | 284 |
| 442 | 20240502 | 140800 | 7293201850 | 26000 | 26050 | 26050 | 26000 | 462 |
| 443 | 20240502 | 140700 | 7281189100 | 26050 | 26000 | 26050 | 26000 | 379 |
| 444 | 20240502 | 140600 | 7271323050 | 26000 | 26050 | 26050 | 26000 | 202 |
| 445 | 20240502 | 140500 | 7266068000 | 26000 | 26050 | 26050 | 26000 | 2145 |
| 446 | 20240502 | 140400 | 7210216500 | 26100 | 26100 | 26100 | 26050 | 119 |
| 447 | 20240502 | 140300 | 7207115700 | 26050 | 26100 | 26100 | 26050 | 16 |
| 448 | 20240502 | 140200 | 7206698500 | 26100 | 26150 | 26150 | 26050 | 51 |
| 449 | 20240502 | 140100 | 7205366950 | 26050 | 26050 | 26150 | 26050 | 145 |
| 450 | 20240502 | 140000 | 7201587600 | 26100 | 26100 | 26150 | 26100 | 556 |
| 451 | 20240502 | 135900 | 7187072700 | 26150 | 26150 | 26150 | 26050 | 647 |
| 452 | 20240502 | 135800 | 7170185100 | 26150 | 26150 | 26150 | 26100 | 95 |
| 453 | 20240502 | 135700 | 7167701700 | 26150 | 26100 | 26150 | 26050 | 434 |
| 454 | 20240502 | 135600 | 7156370050 | 26100 | 26100 | 26100 | 26050 | 344 |
| 455 | 20240502 | 135500 | 7147397050 | 26050 | 26100 | 26100 | 26050 | 104 |
| 456 | 20240502 | 135400 | 7144686600 | 26100 | 26150 | 26150 | 26100 | 769 |
| 457 | 20240502 | 135300 | 7124612750 | 26150 | 26100 | 26150 | 26100 | 839 |
| 458 | 20240502 | 135200 | 7102702900 | 26100 | 26100 | 26150 | 26050 | 714 |
| 459 | 20240502 | 135100 | 7084067100 | 26100 | 26150 | 26150 | 26050 | 974 |
| 460 | 20240502 | 135000 | 7058647850 | 26200 | 26200 | 26250 | 26100 | 3234 |
| 461 | 20240502 | 134900 | 6974077600 | 26200 | 26150 | 26200 | 26150 | 1811 |
| 462 | 20240502 | 134800 | 6926641150 | 26200 | 26200 | 26200 | 26150 | 1734 |
| 463 | 20240502 | 134700 | 6881216400 | 26200 | 26150 | 26200 | 26150 | 2031 |
| 464 | 20240502 | 134600 | 6828018350 | 26150 | 26200 | 26200 | 26150 | 949 |
| 465 | 20240502 | 134500 | 6803160200 | 26150 | 26200 | 26200 | 26150 | 659 |
| 466 | 20240502 | 134400 | 6785912600 | 26150 | 26050 | 26200 | 26050 | 3882 |
| 467 | 20240502 | 134300 | 6684421400 | 26100 | 26050 | 26100 | 25950 | 2777 |
| 468 | 20240502 | 134200 | 6612010750 | 25950 | 25950 | 26000 | 25900 | 3492 |
| 469 | 20240502 | 134100 | 6521310900 | 25950 | 25900 | 25950 | 25850 | 1412 |
| 470 | 20240502 | 134000 | 6484740450 | 25850 | 25850 | 25900 | 25850 | 200 |
| 471 | 20240502 | 133900 | 6479563500 | 25900 | 25900 | 25900 | 25850 | 53 |
| 472 | 20240502 | 133800 | 6478190900 | 25900 | 25900 | 25900 | 25850 | 181 |
| 473 | 20240502 | 133700 | 6473505900 | 25900 | 25850 | 25900 | 25850 | 273 |
| 474 | 20240502 | 133600 | 6466435400 | 25900 | 25850 | 25900 | 25850 | 61 |
| 475 | 20240502 | 133500 | 6464858400 | 25900 | 25850 | 25900 | 25850 | 228 |
| 476 | 20240502 | 133400 | 6458963300 | 25850 | 25850 | 25900 | 25850 | 64 |
| 477 | 20240502 | 133300 | 6457306800 | 25850 | 25950 | 25950 | 25850 | 327 |
| 478 | 20240502 | 133200 | 6448835650 | 25850 | 25850 | 25900 | 25850 | 4170 |
| 479 | 20240502 | 133100 | 6340839500 | 25850 | 25800 | 25850 | 25800 | 120 |
| 480 | 20240502 | 133000 | 6337739900 | 25800 | 25800 | 25850 | 25800 | 185 |
| 481 | 20240502 | 132900 | 6332962750 | 25800 | 25800 | 25800 | 25800 | 120 |
| 482 | 20240502 | 132800 | 6329866750 | 25800 | 25800 | 25850 | 25800 | 657 |
| 483 | 20240502 | 132700 | 6312886000 | 25800 | 25800 | 25850 | 25800 | 40 |
| 484 | 20240502 | 132600 | 6311853550 | 25800 | 25850 | 25850 | 25800 | 76 |
| 485 | 20240502 | 132500 | 6309890400 | 25800 | 25800 | 25800 | 25800 | 29 |
| 486 | 20240502 | 132400 | 6309142200 | 25800 | 25800 | 25850 | 25750 | 1450 |
| 487 | 20240502 | 132300 | 6271733200 | 25800 | 25850 | 25850 | 25800 | 157 |
| 488 | 20240502 | 132200 | 6267677750 | 25850 | 25850 | 25850 | 25800 | 211 |
| 489 | 20240502 | 132100 | 6262224400 | 25850 | 25850 | 25850 | 25800 | 496 |
| 490 | 20240502 | 132000 | 6249403350 | 25850 | 25850 | 25900 | 25850 | 349 |
| 491 | 20240502 | 131900 | 6240368400 | 25850 | 25850 | 25850 | 25800 | 534 |
| 492 | 20240502 | 131800 | 6226568150 | 25850 | 25800 | 25850 | 25800 | 16 |
| 493 | 20240502 | 131700 | 6226155100 | 25850 | 25800 | 25850 | 25800 | 31 |
| 494 | 20240502 | 131600 | 6225355000 | 25800 | 25800 | 25800 | 25800 | 84 |
| 495 | 20240502 | 131500 | 6223187800 | 25800 | 25800 | 25850 | 25800 | 34 |
| 496 | 20240502 | 131400 | 6222309300 | 25850 | 25850 | 25850 | 25800 | 163 |
| 497 | 20240502 | 131300 | 6218103550 | 25850 | 25850 | 25850 | 25800 | 108 |
| 498 | 20240502 | 131200 | 6215312100 | 25800 | 25800 | 25850 | 25800 | 239 |
| 499 | 20240502 | 131100 | 6209143950 | 25800 | 25850 | 25850 | 25800 | 776 |
| 500 | 20240502 | 131000 | 6189093100 | 25800 | 25800 | 25850 | 25800 | 116 |
| 501 | 20240502 | 130900 | 6186100050 | 25800 | 25800 | 25850 | 25800 | 166 |
| 502 | 20240502 | 130800 | 6181814100 | 25800 | 25800 | 25800 | 25800 | 50 |
| 503 | 20240502 | 130700 | 6180524100 | 25850 | 25800 | 25850 | 25800 | 151 |
| 504 | 20240502 | 130600 | 6176626900 | 25800 | 25800 | 25850 | 25800 | 485 |
| 505 | 20240502 | 130500 | 6164113650 | 25850 | 25850 | 25850 | 25750 | 1124 |
| 506 | 20240502 | 130400 | 6135064250 | 25800 | 25750 | 25800 | 25750 | 4285 |
| 507 | 20240502 | 130300 | 6024511350 | 25750 | 25800 | 25800 | 25750 | 173 |
| 508 | 20240502 | 130200 | 6020056350 | 25750 | 25800 | 25800 | 25750 | 189 |
| 509 | 20240502 | 130100 | 6015180550 | 25800 | 25750 | 25800 | 25750 | 166 |
| 510 | 20240502 | 130000 | 6010898200 | 25750 | 25750 | 25800 | 25750 | 18 |
| 511 | 20240502 | 125900 | 6010434650 | 25750 | 25750 | 25800 | 25750 | 49 |
| 512 | 20240502 | 125800 | 6009172450 | 25750 | 25750 | 25800 | 25750 | 14 |
| 513 | 20240502 | 125700 | 6008811400 | 25750 | 25750 | 25800 | 25750 | 20 |
| 514 | 20240502 | 125600 | 6008296050 | 25750 | 25750 | 25750 | 25750 | 240 |
| 515 | 20240502 | 125500 | 6002116050 | 25750 | 25800 | 25800 | 25750 | 48 |
| 516 | 20240502 | 125400 | 6000879050 | 25800 | 25750 | 25800 | 25750 | 223 |
| 517 | 20240502 | 125300 | 5995135400 | 25750 | 25750 | 25800 | 25750 | 204 |
| 518 | 20240502 | 125200 | 5989880850 | 25750 | 25800 | 25800 | 25750 | 23 |
| 519 | 20240502 | 125100 | 5989287550 | 25800 | 25750 | 25800 | 25750 | 50 |
| 520 | 20240502 | 125000 | 5987997950 | 25750 | 25800 | 25800 | 25750 | 218 |
| 521 | 20240502 | 124900 | 5982381950 | 25750 | 25750 | 25800 | 25750 | 77 |
| 522 | 20240502 | 124800 | 5980399050 | 25800 | 25800 | 25800 | 25750 | 17 |
| 523 | 20240502 | 124700 | 5979960500 | 25800 | 25750 | 25800 | 25700 | 918 |
| 524 | 20240502 | 124600 | 5956320500 | 25750 | 25750 | 25750 | 25750 | 12 |
| 525 | 20240502 | 124500 | 5956011500 | 25700 | 25750 | 25750 | 25700 | 602 |
| 526 | 20240502 | 124400 | 5940513950 | 25750 | 25750 | 25750 | 25700 | 289 |
| 527 | 20240502 | 124300 | 5933072700 | 25750 | 25700 | 25750 | 25700 | 10 |
| 528 | 20240502 | 124200 | 5932815300 | 25700 | 25700 | 25700 | 25650 | 1515 |
| 529 | 20240502 | 124100 | 5893882900 | 25700 | 25600 | 25700 | 25600 | 7 |
| 530 | 20240502 | 124000 | 5893703150 | 25650 | 25650 | 25650 | 25600 | 383 |
| 531 | 20240502 | 123900 | 5883881400 | 25650 | 25650 | 25650 | 25650 | 132 |
| 532 | 20240502 | 123800 | 5880495600 | 25600 | 25600 | 25600 | 25600 | 1 |
| 533 | 20240502 | 123700 | 5880470000 | 25600 | 25650 | 25650 | 25600 | 108 |
| 534 | 20240502 | 123600 | 5877702550 | 25650 | 25650 | 25650 | 25650 | 111 |
| 535 | 20240502 | 123500 | 5874855400 | 25650 | 25650 | 25650 | 25650 | 488 |
| 536 | 20240502 | 123400 | 5862338200 | 25600 | 25600 | 25600 | 25600 | 201 |
| 537 | 20240502 | 123300 | 5857192600 | 25600 | 25650 | 25650 | 25600 | 354 |
| 538 | 20240502 | 123200 | 5848114650 | 25650 | 25650 | 25650 | 25650 | 10 |
| 539 | 20240502 | 123100 | 5847858150 | 25650 | 25650 | 25650 | 25600 | 221 |
| 540 | 20240502 | 123000 | 5842197750 | 25650 | 25650 | 25650 | 25600 | 272 |
| 541 | 20240502 | 122900 | 5835230900 | 25600 | 25600 | 25650 | 25600 | 27 |
| 542 | 20240502 | 122800 | 5834539400 | 25600 | 25650 | 25650 | 25600 | 51 |
| 543 | 20240502 | 122700 | 5833231300 | 25600 | 25600 | 25650 | 25600 | 536 |
| 544 | 20240502 | 122600 | 5819483350 | 25650 | 25600 | 25650 | 25600 | 10 |
| 545 | 20240502 | 122500 | 5819226950 | 25650 | 25650 | 25650 | 25600 | 287 |
| 546 | 20240502 | 122400 | 5811870250 | 25650 | 25650 | 25650 | 25650 | 27 |
| 547 | 20240502 | 122300 | 5811177700 | 25650 | 25700 | 25700 | 25650 | 126 |
| 548 | 20240502 | 122200 | 5807945750 | 25650 | 25650 | 25700 | 25650 | 217 |
| 549 | 20240502 | 122100 | 5802379650 | 25600 | 25650 | 25650 | 25600 | 2598 |
| 550 | 20240502 | 122000 | 5735748550 | 25700 | 25700 | 25700 | 25650 | 14 |
| 551 | 20240502 | 121900 | 5735388800 | 25650 | 25650 | 25650 | 25600 | 125 |
| 552 | 20240502 | 121800 | 5732182600 | 25650 | 25650 | 25650 | 25600 | 84 |
| 553 | 20240502 | 121700 | 5730028350 | 25700 | 25700 | 25700 | 25600 | 63 |
| 554 | 20240502 | 121600 | 5728409350 | 25550 | 25550 | 25750 | 25500 | 6422 |
| 555 | 20240502 | 121500 | 5563407100 | 25500 | 25500 | 25550 | 25500 | 26 |
| 556 | 20240502 | 121400 | 5562742900 | 25500 | 25500 | 25500 | 25500 | 454 |
| 557 | 20240502 | 121300 | 5551165900 | 25500 | 25450 | 25500 | 25450 | 462 |
| 558 | 20240502 | 121200 | 5539405000 | 25450 | 25500 | 25500 | 25450 | 262 |
| 559 | 20240502 | 121100 | 5532724800 | 25500 | 25550 | 25550 | 25450 | 164 |
| 560 | 20240502 | 121000 | 5528537550 | 25500 | 25500 | 25500 | 25500 | 557 |
| 561 | 20240502 | 120900 | 5514334050 | 25500 | 25550 | 25550 | 25500 | 241 |
| 562 | 20240502 | 120800 | 5508186500 | 25500 | 25550 | 25550 | 25500 | 109 |
| 563 | 20240502 | 120700 | 5505406600 | 25550 | 25500 | 25600 | 25500 | 181 |
| 564 | 20240502 | 120600 | 5500790750 | 25550 | 25550 | 25550 | 25550 | 192 |
| 565 | 20240502 | 120500 | 5495885150 | 25500 | 25600 | 25600 | 25500 | 184 |
| 566 | 20240502 | 120400 | 5491187800 | 25600 | 25500 | 25600 | 25500 | 71 |
| 567 | 20240502 | 120300 | 5489377200 | 25500 | 25600 | 25600 | 25500 | 250 |
| 568 | 20240502 | 120200 | 5482993250 | 25550 | 25550 | 25600 | 25550 | 298 |
| 569 | 20240502 | 120100 | 5475379300 | 25600 | 25600 | 25600 | 25550 | 302 |
| 570 | 20240502 | 120000 | 5467648150 | 25550 | 25650 | 25650 | 25550 | 179 |
| 571 | 20240502 | 115900 | 5463061000 | 25550 | 25600 | 25600 | 25550 | 356 |
| 572 | 20240502 | 115800 | 5453949800 | 25600 | 25550 | 25600 | 25550 | 212 |
| 573 | 20240502 | 115700 | 5448523350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 574 | 20240502 | 115600 | 5448523350 | 25550 | 25600 | 25600 | 25550 | 7 |
| 575 | 20240502 | 115500 | 5448344450 | 25600 | 25550 | 25600 | 25550 | 69 |
| 576 | 20240502 | 115400 | 5446578750 | 25550 | 25550 | 25550 | 25550 | 1 |
| 577 | 20240502 | 115300 | 5446553200 | 25600 | 25600 | 25600 | 25600 | 13 |
| 578 | 20240502 | 115200 | 5446220400 | 25600 | 25600 | 25600 | 25500 | 549 |
| 579 | 20240502 | 115100 | 5432166500 | 25600 | 25550 | 25600 | 25500 | 740 |
| 580 | 20240502 | 115000 | 5413262800 | 25550 | 25500 | 25550 | 25500 | 49 |
| 581 | 20240502 | 114900 | 5412013050 | 25450 | 25450 | 25450 | 25450 | 5 |
| 582 | 20240502 | 114800 | 5411885800 | 25450 | 25450 | 25450 | 25450 | 6 |
| 583 | 20240502 | 114700 | 5411733100 | 25500 | 25450 | 25500 | 25450 | 639 |
| 584 | 20240502 | 114600 | 5395452600 | 25450 | 25500 | 25500 | 25450 | 208 |
| 585 | 20240502 | 114500 | 5390158900 | 25500 | 25450 | 25500 | 25450 | 2833 |
| 586 | 20240502 | 114400 | 5318006150 | 25500 | 25500 | 25550 | 25500 | 205 |
| 587 | 20240502 | 114300 | 5312777700 | 25450 | 25550 | 25550 | 25450 | 213 |
| 588 | 20240502 | 114200 | 5307350450 | 25500 | 25500 | 25500 | 25500 | 374 |
| 589 | 20240502 | 114100 | 5297813450 | 25500 | 25500 | 25500 | 25450 | 645 |
| 590 | 20240502 | 114000 | 5281397900 | 25500 | 25550 | 25550 | 25500 | 113 |
| 591 | 20240502 | 113900 | 5278511400 | 25550 | 25450 | 25550 | 25450 | 10 |
| 592 | 20240502 | 113800 | 5278256000 | 25450 | 25550 | 25550 | 25450 | 207 |
| 593 | 20240502 | 113700 | 5272982450 | 25500 | 25450 | 25500 | 25450 | 668 |
| 594 | 20240502 | 113600 | 5255971800 | 25450 | 25550 | 25550 | 25450 | 272 |
| 595 | 20240502 | 113500 | 5249035750 | 25550 | 25500 | 25550 | 25500 | 205 |
| 596 | 20240502 | 113400 | 5243807250 | 25500 | 25500 | 25550 | 25450 | 553 |
| 597 | 20240502 | 113300 | 5229696400 | 25500 | 25550 | 25550 | 25500 | 337 |
| 598 | 20240502 | 113200 | 5221102850 | 25500 | 25550 | 25550 | 25500 | 331 |
| 599 | 20240502 | 113100 | 5212662250 | 25500 | 25500 | 25550 | 25500 | 167 |
| 600 | 20240502 | 113000 | 5208403000 | 25500 | 25500 | 25500 | 25500 | 206 |
| 601 | 20240502 | 112900 | 5203150000 | 25550 | 25550 | 25550 | 25550 | 633 |
| 602 | 20240502 | 112800 | 5186976850 | 25550 | 25550 | 25550 | 25550 | 15 |
| 603 | 20240502 | 112700 | 5186593600 | 25550 | 25500 | 25550 | 25500 | 86 |
| 604 | 20240502 | 112600 | 5184399000 | 25500 | 25500 | 25500 | 25500 | 207 |
| 605 | 20240502 | 112500 | 5179120500 | 25500 | 25500 | 25500 | 25500 | 47 |
| 606 | 20240502 | 112400 | 5177922000 | 25500 | 25450 | 25500 | 25450 | 306 |
| 607 | 20240502 | 112300 | 5170119100 | 25500 | 25500 | 25500 | 25500 | 242 |
| 608 | 20240502 | 112200 | 5163948100 | 25500 | 25500 | 25550 | 25500 | 367 |
| 609 | 20240502 | 112100 | 5154587500 | 25550 | 25550 | 25550 | 25500 | 29 |
| 610 | 20240502 | 112000 | 5153846750 | 25550 | 25550 | 25600 | 25550 | 113 |
| 611 | 20240502 | 111900 | 5150957100 | 25550 | 25550 | 25550 | 25500 | 63 |
| 612 | 20240502 | 111800 | 5149349850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 613 | 20240502 | 111700 | 5149349850 | 25500 | 25600 | 25600 | 25500 | 867 |
| 614 | 20240502 | 111600 | 5127200050 | 25600 | 25550 | 25600 | 25550 | 171 |
| 615 | 20240502 | 111500 | 5122826300 | 25550 | 25600 | 25650 | 25550 | 137 |
| 616 | 20240502 | 111400 | 5119322100 | 25600 | 25550 | 25600 | 25550 | 995 |
| 617 | 20240502 | 111300 | 5093855100 | 25550 | 25500 | 25550 | 25500 | 1008 |
| 618 | 20240502 | 111200 | 5068101400 | 25500 | 25550 | 25550 | 25500 | 1149 |
| 619 | 20240502 | 111100 | 5038800800 | 25500 | 25500 | 25500 | 25500 | 330 |
| 620 | 20240502 | 111000 | 5030385800 | 25550 | 25550 | 25550 | 25500 | 108 |
| 621 | 20240502 | 110900 | 5027631400 | 25500 | 25500 | 25550 | 25500 | 88 |
| 622 | 20240502 | 110800 | 5025386500 | 25450 | 25500 | 25550 | 25450 | 271 |
| 623 | 20240502 | 110700 | 5018487750 | 25500 | 25450 | 25550 | 25450 | 297 |
| 624 | 20240502 | 110600 | 5010915950 | 25450 | 25500 | 25500 | 25450 | 432 |
| 625 | 20240502 | 110500 | 4999921300 | 25500 | 25550 | 25550 | 25500 | 1159 |
| 626 | 20240502 | 110400 | 4970366400 | 25500 | 25500 | 25550 | 25500 | 1312 |
| 627 | 20240502 | 110300 | 4936910200 | 25500 | 25500 | 25550 | 25500 | 363 |
| 628 | 20240502 | 110200 | 4927643200 | 25500 | 25550 | 25600 | 25500 | 1567 |
| 629 | 20240502 | 110100 | 4887610750 | 25600 | 25600 | 25600 | 25550 | 530 |
| 630 | 20240502 | 110000 | 4874063400 | 25600 | 25600 | 25600 | 25550 | 7 |
| 631 | 20240502 | 105900 | 4873884400 | 25550 | 25550 | 25600 | 25550 | 290 |
| 632 | 20240502 | 105800 | 4866474700 | 25550 | 25550 | 25600 | 25550 | 923 |
| 633 | 20240502 | 105700 | 4842885900 | 25550 | 25550 | 25600 | 25550 | 78 |
| 634 | 20240502 | 105600 | 4840892300 | 25550 | 25600 | 25600 | 25550 | 267 |
| 635 | 20240502 | 105500 | 4834069700 | 25550 | 25600 | 25600 | 25550 | 61 |
| 636 | 20240502 | 105400 | 4832510550 | 25600 | 25550 | 25600 | 25550 | 421 |
| 637 | 20240502 | 105300 | 4821735400 | 25550 | 25550 | 25600 | 25550 | 65 |
| 638 | 20240502 | 105200 | 4820074350 | 25650 | 25650 | 25650 | 25550 | 426 |
| 639 | 20240502 | 105100 | 4809169350 | 25600 | 25650 | 25650 | 25600 | 19 |
| 640 | 20240502 | 105000 | 4808682350 | 25600 | 25600 | 25650 | 25600 | 437 |
| 641 | 20240502 | 104900 | 4797490050 | 25600 | 25650 | 25650 | 25600 | 10 |
| 642 | 20240502 | 104800 | 4797233900 | 25600 | 25650 | 25650 | 25550 | 284 |
| 643 | 20240502 | 104700 | 4789956600 | 25600 | 25600 | 25650 | 25600 | 235 |
| 644 | 20240502 | 104600 | 4783939200 | 25650 | 25600 | 25650 | 25600 | 183 |
| 645 | 20240502 | 104500 | 4779254100 | 25650 | 25600 | 25650 | 25600 | 23 |
| 646 | 20240502 | 104400 | 4778664200 | 25600 | 25550 | 25600 | 25550 | 139 |
| 647 | 20240502 | 104300 | 4775106850 | 25550 | 25600 | 25600 | 25550 | 77 |
| 648 | 20240502 | 104200 | 4773136600 | 25550 | 25600 | 25600 | 25550 | 210 |
| 649 | 20240502 | 104100 | 4767769850 | 25550 | 25650 | 25650 | 25550 | 116 |
| 650 | 20240502 | 104000 | 4764802050 | 25650 | 25550 | 25650 | 25550 | 1065 |
| 651 | 20240502 | 103900 | 4737586750 | 25550 | 25550 | 25650 | 25550 | 586 |
| 652 | 20240502 | 103800 | 4722588300 | 25600 | 25700 | 25700 | 25600 | 781 |
| 653 | 20240502 | 103700 | 4702585350 | 25700 | 25600 | 25700 | 25600 | 119 |
| 654 | 20240502 | 103600 | 4699538150 | 25600 | 25700 | 25700 | 25600 | 411 |
| 655 | 20240502 | 103500 | 4688996050 | 25650 | 25650 | 25700 | 25600 | 788 |
| 656 | 20240502 | 103400 | 4668777850 | 25600 | 25600 | 25700 | 25600 | 93 |
| 657 | 20240502 | 103300 | 4666392150 | 25600 | 25700 | 25700 | 25600 | 494 |
| 658 | 20240502 | 103200 | 4653712750 | 25600 | 25700 | 25700 | 25600 | 1441 |
| 659 | 20240502 | 103100 | 4616792000 | 25700 | 25650 | 25750 | 25650 | 231 |
| 660 | 20240502 | 103000 | 4610857000 | 25750 | 25750 | 25750 | 25650 | 306 |
| 661 | 20240502 | 102900 | 4602978050 | 25750 | 25700 | 25750 | 25650 | 2075 |
| 662 | 20240502 | 102800 | 4549685600 | 25700 | 25750 | 25750 | 25700 | 458 |
| 663 | 20240502 | 102700 | 4537892300 | 25800 | 25800 | 25800 | 25750 | 264 |
| 664 | 20240502 | 102600 | 4531081300 | 25800 | 25800 | 25850 | 25800 | 612 |
| 665 | 20240502 | 102500 | 4515286600 | 25800 | 25850 | 25850 | 25750 | 271 |
| 666 | 20240502 | 102400 | 4508290700 | 25800 | 25850 | 25850 | 25800 | 1139 |
| 667 | 20240502 | 102300 | 4478867300 | 25800 | 25800 | 25850 | 25750 | 480 |
| 668 | 20240502 | 102200 | 4466486700 | 25800 | 25750 | 25850 | 25750 | 6257 |
| 669 | 20240502 | 102100 | 4305198500 | 25700 | 25650 | 25700 | 25600 | 4511 |
| 670 | 20240502 | 102000 | 4189360650 | 25650 | 25650 | 25650 | 25600 | 904 |
| 671 | 20240502 | 101900 | 4166198050 | 25650 | 25650 | 25650 | 25600 | 141 |
| 672 | 20240502 | 101800 | 4162581650 | 25650 | 25700 | 25700 | 25650 | 392 |
| 673 | 20240502 | 101700 | 4152526600 | 25650 | 25650 | 25700 | 25650 | 87 |
| 674 | 20240502 | 101600 | 4150294400 | 25650 | 25650 | 25650 | 25600 | 272 |
| 675 | 20240502 | 101500 | 4143318200 | 25600 | 25600 | 25650 | 25600 | 1092 |
| 676 | 20240502 | 101400 | 4115326900 | 25600 | 25650 | 25650 | 25600 | 472 |
| 677 | 20240502 | 101300 | 4103232300 | 25650 | 25600 | 25650 | 25600 | 1061 |
| 678 | 20240502 | 101200 | 4076038750 | 25600 | 25650 | 25650 | 25600 | 149 |
| 679 | 20240502 | 101100 | 4072224250 | 25650 | 25700 | 25700 | 25650 | 1011 |
| 680 | 20240502 | 101000 | 4046288500 | 25700 | 25700 | 25700 | 25650 | 495 |
| 681 | 20240502 | 100900 | 4033568700 | 25700 | 25700 | 25700 | 25650 | 90 |
| 682 | 20240502 | 100800 | 4031256000 | 25650 | 25700 | 25700 | 25650 | 208 |
| 683 | 20240502 | 100700 | 4025913450 | 25700 | 25700 | 25700 | 25650 | 258 |
| 684 | 20240502 | 100600 | 4019289550 | 25700 | 25650 | 25700 | 25650 | 241 |
| 685 | 20240502 | 100500 | 4013099700 | 25650 | 25650 | 25700 | 25600 | 1192 |
| 686 | 20240502 | 100400 | 3982488050 | 25650 | 25650 | 25650 | 25600 | 893 |
| 687 | 20240502 | 100300 | 3959595900 | 25650 | 25600 | 25650 | 25550 | 2601 |
| 688 | 20240502 | 100200 | 3892933900 | 25550 | 25550 | 25550 | 25500 | 953 |
| 689 | 20240502 | 100100 | 3868585600 | 25550 | 25550 | 25550 | 25500 | 390 |
| 690 | 20240502 | 100000 | 3858631550 | 25550 | 25550 | 25600 | 25500 | 304 |
| 691 | 20240502 | 095900 | 3850866450 | 25550 | 25550 | 25600 | 25550 | 1809 |
| 692 | 20240502 | 095800 | 3804641450 | 25550 | 25600 | 25600 | 25550 | 701 |
| 693 | 20240502 | 095700 | 3786701200 | 25600 | 25600 | 25600 | 25550 | 396 |
| 694 | 20240502 | 095600 | 3776566300 | 25600 | 25650 | 25650 | 25550 | 1239 |
| 695 | 20240502 | 095500 | 3744847900 | 25600 | 25600 | 25650 | 25550 | 1459 |
| 696 | 20240502 | 095400 | 3707495950 | 25600 | 25550 | 25600 | 25550 | 1732 |
| 697 | 20240502 | 095300 | 3663210150 | 25550 | 25500 | 25550 | 25450 | 1061 |
| 698 | 20240502 | 095200 | 3636148650 | 25500 | 25450 | 25500 | 25400 | 1244 |
| 699 | 20240502 | 095100 | 3604474950 | 25400 | 25400 | 25400 | 25350 | 487 |
| 700 | 20240502 | 095000 | 3592107200 | 25400 | 25350 | 25400 | 25300 | 1835 |
| 701 | 20240502 | 094900 | 3545524100 | 25300 | 25350 | 25350 | 25300 | 487 |
| 702 | 20240502 | 094800 | 3533194750 | 25350 | 25300 | 25350 | 25300 | 311 |
| 703 | 20240502 | 094700 | 3525315150 | 25350 | 25350 | 25350 | 25300 | 500 |
| 704 | 20240502 | 094600 | 3512655850 | 25300 | 25300 | 25350 | 25300 | 1229 |
| 705 | 20240502 | 094500 | 3481532800 | 25300 | 25350 | 25350 | 25300 | 1176 |
| 706 | 20240502 | 094400 | 3451751400 | 25300 | 25300 | 25350 | 25300 | 886 |
| 707 | 20240502 | 094300 | 3429323550 | 25300 | 25300 | 25350 | 25300 | 499 |
| 708 | 20240502 | 094200 | 3416697900 | 25300 | 25250 | 25300 | 25250 | 845 |
| 709 | 20240502 | 094100 | 3395329300 | 25300 | 25300 | 25300 | 25250 | 1604 |
| 710 | 20240502 | 094000 | 3354754250 | 25300 | 25350 | 25350 | 25300 | 1303 |
| 711 | 20240502 | 093900 | 3321778700 | 25350 | 25350 | 25350 | 25300 | 1011 |
| 712 | 20240502 | 093800 | 3296175200 | 25350 | 25350 | 25350 | 25300 | 784 |
| 713 | 20240502 | 093700 | 3276332150 | 25300 | 25200 | 25300 | 25200 | 4158 |
| 714 | 20240502 | 093600 | 3171337500 | 25200 | 25250 | 25250 | 25200 | 925 |
| 715 | 20240502 | 093500 | 3148027350 | 25200 | 25200 | 25250 | 25200 | 2717 |
| 716 | 20240502 | 093400 | 3079549850 | 25200 | 25200 | 25200 | 25150 | 1089 |
| 717 | 20240502 | 093300 | 3052108300 | 25200 | 25200 | 25200 | 25150 | 437 |
| 718 | 20240502 | 093200 | 3041111400 | 25200 | 25250 | 25250 | 25150 | 1866 |
| 719 | 20240502 | 093100 | 2994101300 | 25200 | 25250 | 25250 | 25200 | 958 |
| 720 | 20240502 | 093000 | 2969947000 | 25200 | 25150 | 25250 | 25150 | 2023 |
| 721 | 20240502 | 092900 | 2918975800 | 25200 | 25250 | 25250 | 25150 | 2273 |
| 722 | 20240502 | 092800 | 2861683400 | 25250 | 25150 | 25250 | 25150 | 1840 |
| 723 | 20240502 | 092700 | 2815336050 | 25150 | 25200 | 25200 | 25100 | 8736 |
| 724 | 20240502 | 092600 | 2595820650 | 25200 | 25250 | 25250 | 25150 | 2999 |
| 725 | 20240502 | 092500 | 2520241400 | 25250 | 25200 | 25250 | 25200 | 2998 |
| 726 | 20240502 | 092400 | 2444678000 | 25250 | 25400 | 25400 | 25200 | 11734 |
| 727 | 20240502 | 092300 | 2147734500 | 25400 | 25400 | 25450 | 25350 | 1259 |
| 728 | 20240502 | 092200 | 2115782750 | 25400 | 25400 | 25450 | 25350 | 4152 |
| 729 | 20240502 | 092100 | 2010345150 | 25400 | 25400 | 25400 | 25350 | 704 |
| 730 | 20240502 | 092000 | 1992475900 | 25400 | 25400 | 25400 | 25350 | 760 |
| 731 | 20240502 | 091900 | 1973199650 | 25400 | 25400 | 25450 | 25350 | 2006 |
| 732 | 20240502 | 091800 | 1922273350 | 25400 | 25400 | 25400 | 25350 | 2802 |
| 733 | 20240502 | 091700 | 1851169700 | 25400 | 25400 | 25450 | 25350 | 4234 |
| 734 | 20240502 | 091600 | 1743641500 | 25450 | 25500 | 25550 | 25400 | 1854 |
| 735 | 20240502 | 091500 | 1696450500 | 25500 | 25450 | 25600 | 25450 | 441 |
| 736 | 20240502 | 091400 | 1685214550 | 25450 | 25400 | 25600 | 25400 | 4059 |
| 737 | 20240502 | 091300 | 1581681200 | 25450 | 25450 | 25450 | 25400 | 1188 |
| 738 | 20240502 | 091200 | 1551488500 | 25400 | 25500 | 25500 | 25400 | 1514 |
| 739 | 20240502 | 091100 | 1512945350 | 25500 | 25400 | 25500 | 25400 | 1336 |
| 740 | 20240502 | 091000 | 1478958250 | 25400 | 25500 | 25500 | 25400 | 2076 |
| 741 | 20240502 | 090900 | 1426180400 | 25500 | 25400 | 25500 | 25350 | 2180 |
| 742 | 20240502 | 090800 | 1370716450 | 25450 | 25450 | 25450 | 25350 | 3243 |
| 743 | 20240502 | 090700 | 1288414900 | 25450 | 25450 | 25450 | 25350 | 5387 |
| 744 | 20240502 | 090600 | 1151654250 | 25450 | 25500 | 25550 | 25450 | 5875 |
| 745 | 20240502 | 090500 | 1001951050 | 25500 | 25550 | 25600 | 25500 | 1153 |
| 746 | 20240502 | 090400 | 972486400 | 25600 | 25550 | 25600 | 25500 | 3669 |
| 747 | 20240502 | 090300 | 878753200 | 25600 | 25500 | 25600 | 25450 | 2931 |
| 748 | 20240502 | 090200 | 804014450 | 25450 | 25500 | 25500 | 25350 | 2280 |
| 749 | 20240502 | 090100 | 746074450 | 25350 | 25600 | 25650 | 25300 | 13356 |
| 750 | 20240502 | 090000 | 405968000 | 25600 | 25850 | 25850 | 25500 | 15655 |