40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 3 | 20240510 | 212000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240510 | 211900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240510 | 211800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240510 | 211700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240510 | 211600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240510 | 211500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240510 | 211400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240510 | 211300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240510 | 211200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240510 | 211100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240510 | 211000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240510 | 210900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240510 | 210800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240510 | 210700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240510 | 210600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240510 | 210500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240510 | 210400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240510 | 210300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240510 | 210200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240510 | 210100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240510 | 210000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240510 | 205900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240510 | 205800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240510 | 205700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240510 | 205600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240510 | 205500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240510 | 205400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240510 | 205300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240510 | 205200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240510 | 205100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 33 | 20240510 | 205000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240510 | 204900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240510 | 204800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240510 | 204700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240510 | 204600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240510 | 204500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240510 | 204400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240510 | 204300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240510 | 204200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240510 | 204100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240510 | 204000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240510 | 203900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240510 | 203800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240510 | 203700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240510 | 203600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240510 | 203500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240510 | 203400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240510 | 203300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240510 | 203200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240510 | 203100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240510 | 203000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240510 | 202900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240510 | 202800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240510 | 202700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240510 | 202600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240510 | 202500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240510 | 202400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240510 | 202300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240510 | 202200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240510 | 202100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 63 | 20240510 | 202000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240510 | 201900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240510 | 201800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240510 | 201700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240510 | 201600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240510 | 201500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240510 | 201400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240510 | 201300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240510 | 201200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240510 | 201100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240510 | 201000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240510 | 200900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240510 | 200800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240510 | 200700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240510 | 200600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240510 | 200500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240510 | 200400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240510 | 200300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240510 | 200200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240510 | 200100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240510 | 200000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240510 | 195900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240510 | 195800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240510 | 195700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240510 | 195600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240510 | 195500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240510 | 195400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240510 | 195300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240510 | 195200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240510 | 195100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 93 | 20240510 | 195000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240510 | 194900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240510 | 194800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240510 | 194700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240510 | 194600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240510 | 194500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240510 | 194400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240510 | 194300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240510 | 194200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240510 | 194100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240510 | 194000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240510 | 193900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240510 | 193800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240510 | 193700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240510 | 193600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240510 | 193500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240510 | 193400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240510 | 193300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240510 | 193200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240510 | 193100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240510 | 193000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240510 | 192900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240510 | 192800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240510 | 192700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240510 | 192600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240510 | 192500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240510 | 192400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240510 | 192300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240510 | 192200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240510 | 192100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 123 | 20240510 | 192000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240510 | 191900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240510 | 191800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240510 | 191700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240510 | 191600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240510 | 191500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240510 | 191400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240510 | 191300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240510 | 191200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240510 | 191100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240510 | 191000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240510 | 190900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240510 | 190800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240510 | 190700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240510 | 190600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240510 | 190500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240510 | 190400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240510 | 190300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240510 | 190200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240510 | 190100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240510 | 190000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240510 | 185900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240510 | 185800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240510 | 185700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240510 | 185600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240510 | 185500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240510 | 185400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240510 | 185300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240510 | 185200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240510 | 185100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 153 | 20240510 | 185000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240510 | 184900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240510 | 184800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240510 | 184700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240510 | 184600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240510 | 184500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240510 | 184400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240510 | 184300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240510 | 184200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240510 | 184100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240510 | 184000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240510 | 183900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240510 | 183800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240510 | 183700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240510 | 183600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240510 | 183500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240510 | 183400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240510 | 183300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240510 | 183200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240510 | 183100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240510 | 183000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240510 | 182900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240510 | 182800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240510 | 182700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240510 | 182600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240510 | 182500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240510 | 182400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240510 | 182300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240510 | 182200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240510 | 182100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 183 | 20240510 | 182000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240510 | 181900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240510 | 181800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240510 | 181700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240510 | 181600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240510 | 181500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240510 | 181400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240510 | 181300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240510 | 181200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240510 | 181100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240510 | 181000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240510 | 180900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240510 | 180800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240510 | 180700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240510 | 180600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240510 | 180500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240510 | 180400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240510 | 180300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240510 | 180200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240510 | 180100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240510 | 180000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240510 | 175900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240510 | 175800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240510 | 175700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240510 | 175600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240510 | 175500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240510 | 175400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240510 | 175300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240510 | 175200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240510 | 175100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 213 | 20240510 | 175000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240510 | 174900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240510 | 174800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240510 | 174700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240510 | 174600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240510 | 174500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240510 | 174400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240510 | 174300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240510 | 174200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240510 | 174100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240510 | 174000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240510 | 173900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240510 | 173800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240510 | 173700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240510 | 173600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240510 | 173500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240510 | 173400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240510 | 173300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240510 | 173200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240510 | 173100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240510 | 173000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240510 | 172900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240510 | 172800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240510 | 172700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240510 | 172600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240510 | 172500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240510 | 172400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240510 | 172300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240510 | 172200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240510 | 172100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 243 | 20240510 | 172000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240510 | 171900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240510 | 171800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240510 | 171700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240510 | 171600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240510 | 171500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240510 | 171400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240510 | 171300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240510 | 171200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240510 | 171100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240510 | 171000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240510 | 170900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240510 | 170800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240510 | 170700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240510 | 170600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240510 | 170500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240510 | 170400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240510 | 170300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240510 | 170200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240510 | 170100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240510 | 170000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240510 | 165900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240510 | 165800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240510 | 165700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240510 | 165600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240510 | 165500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240510 | 165400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240510 | 165300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240510 | 165200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240510 | 165100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 273 | 20240510 | 165000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240510 | 164900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240510 | 164800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240510 | 164700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240510 | 164600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240510 | 164500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240510 | 164400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240510 | 164300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240510 | 164200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240510 | 164100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240510 | 164000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240510 | 163900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240510 | 163800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240510 | 163700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240510 | 163600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240510 | 163500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240510 | 163400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240510 | 163300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240510 | 163200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240510 | 163100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240510 | 163000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240510 | 162900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240510 | 162800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240510 | 162700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240510 | 162600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240510 | 162500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240510 | 162400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240510 | 162300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240510 | 162200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240510 | 162100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 303 | 20240510 | 162000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240510 | 161900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240510 | 161800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240510 | 161700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240510 | 161600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240510 | 161500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240510 | 161400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240510 | 161300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240510 | 161200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240510 | 161100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240510 | 161000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240510 | 160900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240510 | 160800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240510 | 160700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240510 | 160600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240510 | 160500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240510 | 160400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240510 | 160300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240510 | 160200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240510 | 160100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240510 | 160000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240510 | 155900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240510 | 155800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240510 | 155700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240510 | 155600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240510 | 155500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240510 | 155400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240510 | 155300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240510 | 155200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240510 | 155100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 333 | 20240510 | 155000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240510 | 154900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240510 | 154800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240510 | 154700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240510 | 154600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240510 | 154500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240510 | 154400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240510 | 154300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240510 | 154200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240510 | 154100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240510 | 154000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240510 | 153900 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240510 | 153800 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20240510 | 153700 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20240510 | 153600 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20240510 | 153500 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20240510 | 153400 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20240510 | 153300 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20240510 | 153200 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20240510 | 153100 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20240510 | 153000 | 10943412100 | 26000 | 26000 | 26000 | 26000 | 7290 |
| 354 | 20240510 | 152900 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 355 | 20240510 | 152800 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 356 | 20240510 | 152700 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 357 | 20240510 | 152600 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 358 | 20240510 | 152500 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 359 | 20240510 | 152400 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 360 | 20240510 | 152300 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 361 | 20240510 | 152200 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 362 | 20240510 | 152100 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 363 | 20240510 | 152000 | 10753872100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 364 | 20240510 | 151900 | 10753872100 | 25950 | 25950 | 25950 | 25900 | 1989 |
| 365 | 20240510 | 151800 | 10702281600 | 25950 | 25900 | 25950 | 25900 | 481 |
| 366 | 20240510 | 151700 | 10689816850 | 25900 | 25900 | 25950 | 25900 | 695 |
| 367 | 20240510 | 151600 | 10671801000 | 25950 | 25950 | 25950 | 25900 | 1037 |
| 368 | 20240510 | 151500 | 10644916300 | 25900 | 25950 | 25950 | 25900 | 1400 |
| 369 | 20240510 | 151400 | 10608603600 | 25900 | 25950 | 25950 | 25900 | 683 |
| 370 | 20240510 | 151300 | 10590896700 | 25950 | 25950 | 25950 | 25900 | 416 |
| 371 | 20240510 | 151200 | 10580114100 | 25900 | 25950 | 25950 | 25900 | 1187 |
| 372 | 20240510 | 151100 | 10549367450 | 25950 | 26000 | 26000 | 25900 | 2245 |
| 373 | 20240510 | 151000 | 10491160300 | 26000 | 25950 | 26000 | 25950 | 1414 |
| 374 | 20240510 | 150900 | 10454462750 | 26000 | 25950 | 26000 | 25950 | 687 |
| 375 | 20240510 | 150800 | 10436624600 | 26000 | 25950 | 26000 | 25950 | 319 |
| 376 | 20240510 | 150700 | 10428338650 | 26000 | 25900 | 26000 | 25900 | 3321 |
| 377 | 20240510 | 150600 | 10342275250 | 25950 | 26000 | 26000 | 25900 | 3368 |
| 378 | 20240510 | 150500 | 10254873500 | 25950 | 26000 | 26000 | 25950 | 1498 |
| 379 | 20240510 | 150400 | 10215999700 | 26000 | 25950 | 26000 | 25950 | 396 |
| 380 | 20240510 | 150300 | 10205719750 | 26000 | 25950 | 26000 | 25950 | 309 |
| 381 | 20240510 | 150200 | 10197700650 | 26000 | 25950 | 26000 | 25950 | 922 |
| 382 | 20240510 | 150100 | 10173772350 | 26000 | 26000 | 26050 | 25950 | 4267 |
| 383 | 20240510 | 150000 | 10062896300 | 26000 | 26000 | 26050 | 26000 | 853 |
| 384 | 20240510 | 145900 | 10040707000 | 26000 | 26000 | 26050 | 26000 | 1432 |
| 385 | 20240510 | 145800 | 10003472750 | 26000 | 26000 | 26050 | 26000 | 4730 |
| 386 | 20240510 | 145700 | 9880487700 | 26000 | 26000 | 26050 | 26000 | 1202 |
| 387 | 20240510 | 145600 | 9849230450 | 26000 | 26050 | 26050 | 26000 | 279 |
| 388 | 20240510 | 145500 | 9841971400 | 26000 | 26050 | 26050 | 26000 | 4045 |
| 389 | 20240510 | 145400 | 9736767550 | 26050 | 26050 | 26050 | 26000 | 316 |
| 390 | 20240510 | 145300 | 9728538500 | 26050 | 26050 | 26050 | 26000 | 1484 |
| 391 | 20240510 | 145200 | 9689913050 | 26050 | 26000 | 26050 | 26000 | 1683 |
| 392 | 20240510 | 145100 | 9646104600 | 26000 | 26000 | 26050 | 26000 | 457 |
| 393 | 20240510 | 145000 | 9634215650 | 26000 | 26000 | 26050 | 26000 | 473 |
| 394 | 20240510 | 144900 | 9621907500 | 26050 | 26000 | 26050 | 26000 | 1203 |
| 395 | 20240510 | 144800 | 9590622700 | 26000 | 26050 | 26050 | 26000 | 3205 |
| 396 | 20240510 | 144700 | 9507290350 | 26000 | 26050 | 26050 | 26000 | 416 |
| 397 | 20240510 | 144600 | 9496473150 | 26050 | 26050 | 26050 | 26000 | 1005 |
| 398 | 20240510 | 144500 | 9470301300 | 26050 | 26050 | 26050 | 26000 | 1122 |
| 399 | 20240510 | 144400 | 9441097600 | 26050 | 26050 | 26050 | 26000 | 866 |
| 400 | 20240510 | 144300 | 9418574500 | 26050 | 26050 | 26100 | 26000 | 6080 |
| 401 | 20240510 | 144200 | 9260489050 | 26000 | 26050 | 26100 | 26000 | 8165 |
| 402 | 20240510 | 144100 | 9047740700 | 26050 | 26100 | 26100 | 26050 | 7150 |
| 403 | 20240510 | 144000 | 8861300900 | 26100 | 26100 | 26100 | 26100 | 216 |
| 404 | 20240510 | 143900 | 8855663300 | 26100 | 26150 | 26150 | 26100 | 163 |
| 405 | 20240510 | 143800 | 8851408550 | 26150 | 26100 | 26150 | 26100 | 920 |
| 406 | 20240510 | 143700 | 8827386050 | 26100 | 26100 | 26150 | 26100 | 241 |
| 407 | 20240510 | 143600 | 8821095450 | 26100 | 26100 | 26150 | 26100 | 363 |
| 408 | 20240510 | 143500 | 8811621100 | 26100 | 26150 | 26150 | 26100 | 969 |
| 409 | 20240510 | 143400 | 8786329250 | 26100 | 26150 | 26150 | 26100 | 262 |
| 410 | 20240510 | 143300 | 8779488050 | 26150 | 26150 | 26150 | 26100 | 2118 |
| 411 | 20240510 | 143200 | 8724111400 | 26150 | 26100 | 26150 | 26100 | 1723 |
| 412 | 20240510 | 143100 | 8679080450 | 26100 | 26100 | 26150 | 26100 | 149 |
| 413 | 20240510 | 143000 | 8675191200 | 26100 | 26100 | 26150 | 26100 | 1380 |
| 414 | 20240510 | 142900 | 8639167050 | 26100 | 26100 | 26150 | 26100 | 487 |
| 415 | 20240510 | 142800 | 8626453250 | 26150 | 26100 | 26150 | 26100 | 279 |
| 416 | 20240510 | 142700 | 8619171000 | 26150 | 26100 | 26150 | 26100 | 365 |
| 417 | 20240510 | 142600 | 8609643150 | 26100 | 26100 | 26150 | 26100 | 776 |
| 418 | 20240510 | 142500 | 8589368600 | 26100 | 26100 | 26150 | 26100 | 451 |
| 419 | 20240510 | 142400 | 8577587700 | 26100 | 26150 | 26150 | 26100 | 584 |
| 420 | 20240510 | 142300 | 8562324350 | 26150 | 26150 | 26150 | 26150 | 299 |
| 421 | 20240510 | 142200 | 8554505500 | 26150 | 26100 | 26150 | 26100 | 994 |
| 422 | 20240510 | 142100 | 8528523050 | 26100 | 26150 | 26150 | 26100 | 1206 |
| 423 | 20240510 | 142000 | 8497000900 | 26150 | 26150 | 26200 | 26150 | 953 |
| 424 | 20240510 | 141900 | 8472077300 | 26150 | 26150 | 26200 | 26150 | 368 |
| 425 | 20240510 | 141800 | 8462452200 | 26200 | 26200 | 26200 | 26150 | 643 |
| 426 | 20240510 | 141700 | 8445636400 | 26150 | 26200 | 26200 | 26150 | 442 |
| 427 | 20240510 | 141600 | 8434068700 | 26150 | 26150 | 26200 | 26150 | 422 |
| 428 | 20240510 | 141500 | 8423033000 | 26150 | 26150 | 26150 | 26150 | 598 |
| 429 | 20240510 | 141400 | 8407395300 | 26150 | 26150 | 26200 | 26150 | 904 |
| 430 | 20240510 | 141300 | 8383755650 | 26200 | 26150 | 26200 | 26150 | 420 |
| 431 | 20240510 | 141200 | 8372772450 | 26150 | 26200 | 26200 | 26150 | 1092 |
| 432 | 20240510 | 141100 | 8344162850 | 26200 | 26200 | 26250 | 26200 | 2929 |
| 433 | 20240510 | 141000 | 8267422500 | 26200 | 26200 | 26250 | 26200 | 350 |
| 434 | 20240510 | 140900 | 8258249950 | 26250 | 26250 | 26250 | 26200 | 197 |
| 435 | 20240510 | 140800 | 8253084900 | 26200 | 26200 | 26200 | 26200 | 123 |
| 436 | 20240510 | 140700 | 8249862300 | 26200 | 26200 | 26250 | 26200 | 254 |
| 437 | 20240510 | 140600 | 8243201700 | 26200 | 26200 | 26250 | 26200 | 227 |
| 438 | 20240510 | 140500 | 8237250050 | 26200 | 26200 | 26250 | 26200 | 317 |
| 439 | 20240510 | 140400 | 8228944100 | 26200 | 26200 | 26250 | 26200 | 167 |
| 440 | 20240510 | 140300 | 8224568100 | 26250 | 26250 | 26250 | 26200 | 125 |
| 441 | 20240510 | 140200 | 8221292600 | 26250 | 26200 | 26250 | 26200 | 226 |
| 442 | 20240510 | 140100 | 8215364100 | 26200 | 26200 | 26200 | 26200 | 155 |
| 443 | 20240510 | 140000 | 8211303100 | 26250 | 26250 | 26250 | 26250 | 914 |
| 444 | 20240510 | 135900 | 8187310600 | 26250 | 26250 | 26300 | 26250 | 652 |
| 445 | 20240510 | 135800 | 8170170400 | 26300 | 26250 | 26300 | 26200 | 269 |
| 446 | 20240510 | 135700 | 8163109050 | 26200 | 26200 | 26250 | 26200 | 129 |
| 447 | 20240510 | 135600 | 8159726650 | 26200 | 26250 | 26250 | 26200 | 251 |
| 448 | 20240510 | 135500 | 8153141900 | 26250 | 26200 | 26250 | 26200 | 533 |
| 449 | 20240510 | 135400 | 8139151900 | 26250 | 26250 | 26250 | 26200 | 167 |
| 450 | 20240510 | 135300 | 8134773650 | 26250 | 26200 | 26300 | 26200 | 258 |
| 451 | 20240510 | 135200 | 8128005200 | 26250 | 26250 | 26250 | 26200 | 71 |
| 452 | 20240510 | 135100 | 8126142250 | 26200 | 26200 | 26250 | 26200 | 210 |
| 453 | 20240510 | 135000 | 8120638750 | 26200 | 26200 | 26250 | 26200 | 593 |
| 454 | 20240510 | 134900 | 8105099550 | 26250 | 26250 | 26300 | 26250 | 875 |
| 455 | 20240510 | 134800 | 8082130750 | 26200 | 26250 | 26250 | 26200 | 221 |
| 456 | 20240510 | 134700 | 8076337550 | 26250 | 26200 | 26250 | 26200 | 1363 |
| 457 | 20240510 | 134600 | 8040624050 | 26200 | 26250 | 26250 | 26200 | 284 |
| 458 | 20240510 | 134500 | 8033180950 | 26200 | 26250 | 26250 | 26200 | 362 |
| 459 | 20240510 | 134400 | 8023684500 | 26200 | 26200 | 26200 | 26200 | 312 |
| 460 | 20240510 | 134300 | 8015510100 | 26200 | 26250 | 26250 | 26200 | 235 |
| 461 | 20240510 | 134200 | 8009347000 | 26200 | 26250 | 26250 | 26200 | 269 |
| 462 | 20240510 | 134100 | 8002287150 | 26200 | 26250 | 26250 | 26200 | 526 |
| 463 | 20240510 | 134000 | 7988485100 | 26250 | 26250 | 26300 | 26200 | 275 |
| 464 | 20240510 | 133900 | 7981267150 | 26200 | 26250 | 26250 | 26200 | 240 |
| 465 | 20240510 | 133800 | 7974973600 | 26250 | 26200 | 26250 | 26200 | 107 |
| 466 | 20240510 | 133700 | 7972165150 | 26250 | 26250 | 26300 | 26250 | 361 |
| 467 | 20240510 | 133600 | 7962687350 | 26250 | 26300 | 26300 | 26250 | 122 |
| 468 | 20240510 | 133500 | 7959481400 | 26300 | 26300 | 26300 | 26250 | 235 |
| 469 | 20240510 | 133400 | 7953305150 | 26250 | 26200 | 26250 | 26200 | 179 |
| 470 | 20240510 | 133300 | 7948607350 | 26200 | 26250 | 26250 | 26200 | 194 |
| 471 | 20240510 | 133200 | 7943515500 | 26200 | 26250 | 26250 | 26200 | 3353 |
| 472 | 20240510 | 133100 | 7855535400 | 26250 | 26300 | 26300 | 26250 | 144 |
| 473 | 20240510 | 133000 | 7851755250 | 26300 | 26250 | 26300 | 26250 | 141 |
| 474 | 20240510 | 132900 | 7848050950 | 26300 | 26300 | 26300 | 26250 | 1726 |
| 475 | 20240510 | 132800 | 7802660000 | 26300 | 26350 | 26350 | 26300 | 69 |
| 476 | 20240510 | 132700 | 7800845100 | 26300 | 26350 | 26350 | 26250 | 3566 |
| 477 | 20240510 | 132600 | 7707062850 | 26350 | 26300 | 26350 | 26300 | 219 |
| 478 | 20240510 | 132500 | 7701298450 | 26300 | 26300 | 26350 | 26300 | 644 |
| 479 | 20240510 | 132400 | 7684361100 | 26300 | 26300 | 26350 | 26250 | 611 |
| 480 | 20240510 | 132300 | 7668291900 | 26250 | 26250 | 26300 | 26250 | 100 |
| 481 | 20240510 | 132200 | 7665665650 | 26250 | 26300 | 26300 | 26250 | 2250 |
| 482 | 20240510 | 132100 | 7606497600 | 26300 | 26350 | 26350 | 26300 | 441 |
| 483 | 20240510 | 132000 | 7594880200 | 26350 | 26350 | 26350 | 26350 | 237 |
| 484 | 20240510 | 131900 | 7588635250 | 26350 | 26350 | 26350 | 26350 | 454 |
| 485 | 20240510 | 131800 | 7576672350 | 26350 | 26400 | 26450 | 26350 | 486 |
| 486 | 20240510 | 131700 | 7563826900 | 26350 | 26400 | 26400 | 26350 | 407 |
| 487 | 20240510 | 131600 | 7553092450 | 26400 | 26400 | 26400 | 26350 | 33 |
| 488 | 20240510 | 131500 | 7552221350 | 26350 | 26400 | 26400 | 26350 | 299 |
| 489 | 20240510 | 131400 | 7544329100 | 26350 | 26350 | 26350 | 26350 | 44 |
| 490 | 20240510 | 131300 | 7543169700 | 26350 | 26350 | 26350 | 26350 | 174 |
| 491 | 20240510 | 131200 | 7538584800 | 26400 | 26300 | 26400 | 26300 | 129 |
| 492 | 20240510 | 131100 | 7535190000 | 26300 | 26300 | 26350 | 26300 | 403 |
| 493 | 20240510 | 131000 | 7524578500 | 26300 | 26250 | 26300 | 26250 | 233 |
| 494 | 20240510 | 130900 | 7518451850 | 26250 | 26250 | 26300 | 26250 | 185 |
| 495 | 20240510 | 130800 | 7513591950 | 26250 | 26200 | 26250 | 26200 | 1858 |
| 496 | 20240510 | 130700 | 7464836850 | 26250 | 26200 | 26250 | 26200 | 46 |
| 497 | 20240510 | 130600 | 7463630600 | 26250 | 26200 | 26250 | 26200 | 27 |
| 498 | 20240510 | 130500 | 7462922200 | 26200 | 26250 | 26250 | 26200 | 103 |
| 499 | 20240510 | 130400 | 7460219950 | 26250 | 26300 | 26300 | 26200 | 1436 |
| 500 | 20240510 | 130300 | 7422523300 | 26250 | 26250 | 26250 | 26250 | 86 |
| 501 | 20240510 | 130200 | 7420265800 | 26250 | 26250 | 26300 | 26250 | 28 |
| 502 | 20240510 | 130100 | 7419530550 | 26250 | 26250 | 26300 | 26250 | 95 |
| 503 | 20240510 | 130000 | 7417036700 | 26300 | 26300 | 26300 | 26250 | 127 |
| 504 | 20240510 | 125900 | 7413697900 | 26250 | 26300 | 26300 | 26250 | 117 |
| 505 | 20240510 | 125800 | 7410626600 | 26250 | 26250 | 26250 | 26250 | 45 |
| 506 | 20240510 | 125700 | 7409445350 | 26250 | 26250 | 26250 | 26250 | 122 |
| 507 | 20240510 | 125600 | 7406242850 | 26250 | 26250 | 26300 | 26250 | 74 |
| 508 | 20240510 | 125500 | 7404300300 | 26300 | 26250 | 26300 | 26200 | 327 |
| 509 | 20240510 | 125400 | 7395718400 | 26250 | 26200 | 26250 | 26200 | 305 |
| 510 | 20240510 | 125300 | 7387721450 | 26200 | 26200 | 26250 | 26200 | 85 |
| 511 | 20240510 | 125200 | 7385491200 | 26250 | 26250 | 26250 | 26200 | 142 |
| 512 | 20240510 | 125100 | 7381763850 | 26250 | 26250 | 26300 | 26250 | 134 |
| 513 | 20240510 | 125000 | 7378243200 | 26200 | 26250 | 26250 | 26200 | 176 |
| 514 | 20240510 | 124900 | 7373628700 | 26250 | 26250 | 26300 | 26200 | 145 |
| 515 | 20240510 | 124800 | 7369820950 | 26250 | 26300 | 26300 | 26200 | 504 |
| 516 | 20240510 | 124700 | 7356594500 | 26300 | 26250 | 26300 | 26250 | 112 |
| 517 | 20240510 | 124600 | 7353654400 | 26300 | 26250 | 26300 | 26200 | 121 |
| 518 | 20240510 | 124500 | 7350476900 | 26200 | 26250 | 26250 | 26200 | 282 |
| 519 | 20240510 | 124400 | 7343086800 | 26250 | 26250 | 26250 | 26250 | 169 |
| 520 | 20240510 | 124300 | 7338650550 | 26200 | 26200 | 26250 | 26200 | 39 |
| 521 | 20240510 | 124200 | 7337628250 | 26250 | 26200 | 26250 | 26200 | 168 |
| 522 | 20240510 | 124100 | 7333223400 | 26200 | 26250 | 26250 | 26200 | 111 |
| 523 | 20240510 | 124000 | 7330310900 | 26200 | 26200 | 26250 | 26200 | 167 |
| 524 | 20240510 | 123900 | 7325929500 | 26250 | 26250 | 26250 | 26250 | 222 |
| 525 | 20240510 | 123800 | 7320102000 | 26200 | 26200 | 26250 | 26200 | 256 |
| 526 | 20240510 | 123700 | 7313390550 | 26200 | 26250 | 26250 | 26200 | 124 |
| 527 | 20240510 | 123600 | 7310140650 | 26250 | 26250 | 26250 | 26200 | 44 |
| 528 | 20240510 | 123500 | 7308986900 | 26250 | 26200 | 26250 | 26200 | 713 |
| 529 | 20240510 | 123400 | 7290272150 | 26200 | 26250 | 26250 | 26200 | 122 |
| 530 | 20240510 | 123300 | 7287070100 | 26250 | 26200 | 26250 | 26200 | 180 |
| 531 | 20240510 | 123200 | 7282354050 | 26200 | 26250 | 26250 | 26200 | 67 |
| 532 | 20240510 | 123100 | 7280596100 | 26200 | 26200 | 26250 | 26200 | 157 |
| 533 | 20240510 | 123000 | 7276478700 | 26250 | 26200 | 26250 | 26200 | 204 |
| 534 | 20240510 | 122900 | 7271124700 | 26250 | 26250 | 26250 | 26200 | 291 |
| 535 | 20240510 | 122800 | 7263493400 | 26250 | 26250 | 26250 | 26200 | 235 |
| 536 | 20240510 | 122700 | 7257331600 | 26250 | 26250 | 26250 | 26200 | 268 |
| 537 | 20240510 | 122600 | 7250302200 | 26200 | 26300 | 26300 | 26200 | 73 |
| 538 | 20240510 | 122500 | 7248386900 | 26300 | 26250 | 26300 | 26200 | 64 |
| 539 | 20240510 | 122400 | 7246706000 | 26250 | 26250 | 26300 | 26200 | 912 |
| 540 | 20240510 | 122300 | 7222792000 | 26250 | 26250 | 26250 | 26250 | 464 |
| 541 | 20240510 | 122200 | 7210612000 | 26250 | 26250 | 26300 | 26250 | 48 |
| 542 | 20240510 | 122100 | 7209351800 | 26300 | 26250 | 26300 | 26250 | 245 |
| 543 | 20240510 | 122000 | 7202920150 | 26250 | 26200 | 26250 | 26200 | 224 |
| 544 | 20240510 | 121900 | 7197040650 | 26200 | 26250 | 26250 | 26200 | 1955 |
| 545 | 20240510 | 121800 | 7145727500 | 26250 | 26300 | 26350 | 26250 | 575 |
| 546 | 20240510 | 121700 | 7130630800 | 26300 | 26300 | 26300 | 26300 | 159 |
| 547 | 20240510 | 121600 | 7126449100 | 26300 | 26300 | 26300 | 26250 | 451 |
| 548 | 20240510 | 121500 | 7114599200 | 26300 | 26300 | 26300 | 26250 | 1319 |
| 549 | 20240510 | 121400 | 7079960750 | 26300 | 26300 | 26300 | 26300 | 43 |
| 550 | 20240510 | 121300 | 7078829850 | 26300 | 26300 | 26350 | 26300 | 88 |
| 551 | 20240510 | 121200 | 7076515300 | 26300 | 26350 | 26350 | 26300 | 30 |
| 552 | 20240510 | 121100 | 7075726100 | 26300 | 26250 | 26350 | 26250 | 71 |
| 553 | 20240510 | 121000 | 7073859050 | 26350 | 26300 | 26350 | 26300 | 7 |
| 554 | 20240510 | 120900 | 7073674900 | 26300 | 26300 | 26300 | 26300 | 219 |
| 555 | 20240510 | 120800 | 7067915200 | 26300 | 26350 | 26350 | 26300 | 506 |
| 556 | 20240510 | 120700 | 7054605550 | 26350 | 26350 | 26350 | 26300 | 83 |
| 557 | 20240510 | 120600 | 7052420050 | 26350 | 26250 | 26350 | 26250 | 1015 |
| 558 | 20240510 | 120500 | 7025721850 | 26250 | 26300 | 26300 | 26250 | 115 |
| 559 | 20240510 | 120400 | 7022701450 | 26300 | 26300 | 26300 | 26250 | 87 |
| 560 | 20240510 | 120300 | 7020414150 | 26300 | 26300 | 26350 | 26300 | 219 |
| 561 | 20240510 | 120200 | 7014654350 | 26300 | 26350 | 26350 | 26300 | 353 |
| 562 | 20240510 | 120100 | 7005370300 | 26350 | 26400 | 26400 | 26300 | 137 |
| 563 | 20240510 | 120000 | 7001756150 | 26400 | 26400 | 26400 | 26250 | 1258 |
| 564 | 20240510 | 115900 | 6968665250 | 26400 | 26350 | 26400 | 26300 | 526 |
| 565 | 20240510 | 115800 | 6954789200 | 26350 | 26300 | 26350 | 26300 | 363 |
| 566 | 20240510 | 115700 | 6945236000 | 26300 | 26400 | 26400 | 26300 | 1168 |
| 567 | 20240510 | 115600 | 6914467650 | 26400 | 26350 | 26400 | 26300 | 292 |
| 568 | 20240510 | 115500 | 6906774400 | 26350 | 26350 | 26350 | 26300 | 19 |
| 569 | 20240510 | 115400 | 6906273900 | 26350 | 26300 | 26350 | 26300 | 32 |
| 570 | 20240510 | 115300 | 6905431500 | 26300 | 26350 | 26350 | 26300 | 299 |
| 571 | 20240510 | 115200 | 6897558350 | 26350 | 26350 | 26350 | 26300 | 550 |
| 572 | 20240510 | 115100 | 6883093100 | 26350 | 26300 | 26350 | 26300 | 148 |
| 573 | 20240510 | 115000 | 6879197850 | 26350 | 26400 | 26400 | 26350 | 1734 |
| 574 | 20240510 | 114900 | 6833499000 | 26400 | 26450 | 26450 | 26400 | 71 |
| 575 | 20240510 | 114800 | 6831623050 | 26400 | 26400 | 26400 | 26400 | 86 |
| 576 | 20240510 | 114700 | 6829352650 | 26400 | 26400 | 26400 | 26350 | 41 |
| 577 | 20240510 | 114600 | 6828271050 | 26350 | 26400 | 26400 | 26350 | 7 |
| 578 | 20240510 | 114500 | 6828086350 | 26400 | 26350 | 26400 | 26350 | 865 |
| 579 | 20240510 | 114400 | 6805285700 | 26350 | 26400 | 26400 | 26350 | 27 |
| 580 | 20240510 | 114300 | 6804573750 | 26400 | 26400 | 26400 | 26350 | 800 |
| 581 | 20240510 | 114200 | 6783487900 | 26400 | 26400 | 26400 | 26350 | 75 |
| 582 | 20240510 | 114100 | 6781508700 | 26400 | 26400 | 26400 | 26350 | 178 |
| 583 | 20240510 | 114000 | 6776809600 | 26450 | 26350 | 26450 | 26350 | 73 |
| 584 | 20240510 | 113900 | 6774883150 | 26400 | 26450 | 26450 | 26350 | 1739 |
| 585 | 20240510 | 113800 | 6728971550 | 26450 | 26500 | 26500 | 26450 | 26 |
| 586 | 20240510 | 113700 | 6728283600 | 26450 | 26500 | 26500 | 26450 | 132 |
| 587 | 20240510 | 113600 | 6724786600 | 26450 | 26450 | 26450 | 26450 | 850 |
| 588 | 20240510 | 113500 | 6702304100 | 26450 | 26450 | 26450 | 26400 | 393 |
| 589 | 20240510 | 113400 | 6691913400 | 26400 | 26450 | 26450 | 26400 | 68 |
| 590 | 20240510 | 113300 | 6690115700 | 26450 | 26450 | 26450 | 26450 | 464 |
| 591 | 20240510 | 113200 | 6677842900 | 26450 | 26450 | 26450 | 26450 | 19 |
| 592 | 20240510 | 113100 | 6677340350 | 26500 | 26450 | 26500 | 26450 | 109 |
| 593 | 20240510 | 113000 | 6674452200 | 26450 | 26500 | 26500 | 26450 | 353 |
| 594 | 20240510 | 112900 | 6665113650 | 26450 | 26500 | 26550 | 26450 | 322 |
| 595 | 20240510 | 112800 | 6656595950 | 26500 | 26500 | 26550 | 26450 | 1897 |
| 596 | 20240510 | 112700 | 6606333100 | 26500 | 26550 | 26550 | 26500 | 305 |
| 597 | 20240510 | 112600 | 6598246500 | 26500 | 26500 | 26550 | 26500 | 599 |
| 598 | 20240510 | 112500 | 6582372500 | 26500 | 26550 | 26550 | 26500 | 65 |
| 599 | 20240510 | 112400 | 6580648500 | 26550 | 26500 | 26600 | 26500 | 285 |
| 600 | 20240510 | 112300 | 6573082500 | 26550 | 26550 | 26550 | 26500 | 375 |
| 601 | 20240510 | 112200 | 6563141250 | 26550 | 26600 | 26600 | 26500 | 322 |
| 602 | 20240510 | 112100 | 6554584000 | 26600 | 26600 | 26650 | 26550 | 2167 |
| 603 | 20240510 | 112000 | 6497043350 | 26600 | 26650 | 26650 | 26600 | 1583 |
| 604 | 20240510 | 111900 | 6454934950 | 26600 | 26650 | 26650 | 26600 | 577 |
| 605 | 20240510 | 111800 | 6439560000 | 26650 | 26700 | 26750 | 26600 | 2261 |
| 606 | 20240510 | 111700 | 6379225650 | 26650 | 26600 | 26650 | 26550 | 3159 |
| 607 | 20240510 | 111600 | 6295102250 | 26600 | 26550 | 26600 | 26500 | 1878 |
| 608 | 20240510 | 111500 | 6245218300 | 26550 | 26500 | 26550 | 26450 | 878 |
| 609 | 20240510 | 111400 | 6221952100 | 26500 | 26500 | 26550 | 26400 | 2848 |
| 610 | 20240510 | 111300 | 6146530400 | 26450 | 26400 | 26500 | 26400 | 4993 |
| 611 | 20240510 | 111200 | 6014493600 | 26400 | 26200 | 26500 | 26150 | 4126 |
| 612 | 20240510 | 111100 | 5905826950 | 26200 | 26200 | 26200 | 26200 | 184 |
| 613 | 20240510 | 111000 | 5901006150 | 26200 | 26200 | 26200 | 26150 | 71 |
| 614 | 20240510 | 110900 | 5899146850 | 26200 | 26150 | 26250 | 26150 | 634 |
| 615 | 20240510 | 110800 | 5882530450 | 26200 | 26150 | 26200 | 26150 | 555 |
| 616 | 20240510 | 110700 | 5868012000 | 26150 | 26100 | 26150 | 26100 | 1319 |
| 617 | 20240510 | 110600 | 5833544700 | 26100 | 26100 | 26100 | 26100 | 1 |
| 618 | 20240510 | 110500 | 5833518600 | 26100 | 26100 | 26150 | 26100 | 345 |
| 619 | 20240510 | 110400 | 5824513950 | 26100 | 26100 | 26100 | 26050 | 206 |
| 620 | 20240510 | 110300 | 5819137400 | 26100 | 26100 | 26100 | 26050 | 846 |
| 621 | 20240510 | 110200 | 5797097700 | 26100 | 26150 | 26150 | 26050 | 2477 |
| 622 | 20240510 | 110100 | 5732520200 | 26150 | 26100 | 26150 | 26100 | 1264 |
| 623 | 20240510 | 110000 | 5699528850 | 26100 | 26150 | 26150 | 26100 | 82 |
| 624 | 20240510 | 105900 | 5697388600 | 26100 | 26100 | 26150 | 26100 | 598 |
| 625 | 20240510 | 105800 | 5681780700 | 26100 | 26150 | 26150 | 26100 | 253 |
| 626 | 20240510 | 105700 | 5675176150 | 26100 | 26100 | 26100 | 26100 | 1108 |
| 627 | 20240510 | 105600 | 5646257350 | 26100 | 26150 | 26150 | 26100 | 29 |
| 628 | 20240510 | 105500 | 5645499150 | 26100 | 26100 | 26150 | 26100 | 147 |
| 629 | 20240510 | 105400 | 5641662350 | 26100 | 26100 | 26150 | 26050 | 2083 |
| 630 | 20240510 | 105300 | 5587292650 | 26100 | 26150 | 26150 | 26100 | 477 |
| 631 | 20240510 | 105200 | 5574828100 | 26150 | 26150 | 26200 | 26100 | 1541 |
| 632 | 20240510 | 105100 | 5534576650 | 26200 | 26150 | 26200 | 26150 | 122 |
| 633 | 20240510 | 105000 | 5531385500 | 26200 | 26200 | 26200 | 26150 | 30 |
| 634 | 20240510 | 104900 | 5530600800 | 26100 | 26200 | 26200 | 26100 | 489 |
| 635 | 20240510 | 104800 | 5517813450 | 26150 | 26150 | 26200 | 26150 | 936 |
| 636 | 20240510 | 104700 | 5493336800 | 26150 | 26100 | 26150 | 26100 | 326 |
| 637 | 20240510 | 104600 | 5484813850 | 26100 | 26150 | 26150 | 26100 | 281 |
| 638 | 20240510 | 104500 | 5477479400 | 26150 | 26200 | 26200 | 26150 | 1254 |
| 639 | 20240510 | 104400 | 5444680050 | 26200 | 26150 | 26200 | 26150 | 59 |
| 640 | 20240510 | 104300 | 5443135050 | 26150 | 26100 | 26200 | 26100 | 223 |
| 641 | 20240510 | 104200 | 5437300500 | 26150 | 26150 | 26150 | 26150 | 41 |
| 642 | 20240510 | 104100 | 5436228350 | 26150 | 26100 | 26150 | 26050 | 528 |
| 643 | 20240510 | 104000 | 5422442850 | 26050 | 26100 | 26100 | 26050 | 498 |
| 644 | 20240510 | 103900 | 5409465950 | 26100 | 26100 | 26100 | 26000 | 4111 |
| 645 | 20240510 | 103800 | 5302374250 | 26100 | 26100 | 26150 | 26050 | 4432 |
| 646 | 20240510 | 103700 | 5186697900 | 26150 | 26150 | 26150 | 26100 | 638 |
| 647 | 20240510 | 103600 | 5170032700 | 26100 | 26150 | 26150 | 26100 | 421 |
| 648 | 20240510 | 103500 | 5159030350 | 26150 | 26200 | 26200 | 26100 | 2644 |
| 649 | 20240510 | 103400 | 5089906800 | 26200 | 26200 | 26200 | 26150 | 1262 |
| 650 | 20240510 | 103300 | 5056887550 | 26200 | 26250 | 26250 | 26200 | 701 |
| 651 | 20240510 | 103200 | 5038519150 | 26200 | 26300 | 26300 | 26200 | 3659 |
| 652 | 20240510 | 103100 | 4942566150 | 26250 | 26300 | 26300 | 26250 | 768 |
| 653 | 20240510 | 103000 | 4922380450 | 26300 | 26300 | 26350 | 26300 | 802 |
| 654 | 20240510 | 102900 | 4901287650 | 26300 | 26250 | 26300 | 26250 | 72 |
| 655 | 20240510 | 102800 | 4899396150 | 26250 | 26300 | 26300 | 26250 | 77 |
| 656 | 20240510 | 102700 | 4897373650 | 26300 | 26250 | 26300 | 26250 | 1284 |
| 657 | 20240510 | 102600 | 4863659250 | 26250 | 26250 | 26250 | 26250 | 265 |
| 658 | 20240510 | 102500 | 4856703000 | 26250 | 26300 | 26300 | 26250 | 189 |
| 659 | 20240510 | 102400 | 4851732400 | 26300 | 26300 | 26300 | 26200 | 484 |
| 660 | 20240510 | 102300 | 4839037400 | 26300 | 26250 | 26300 | 26200 | 1692 |
| 661 | 20240510 | 102200 | 4794558650 | 26250 | 26250 | 26300 | 26250 | 2064 |
| 662 | 20240510 | 102100 | 4740376150 | 26250 | 26300 | 26300 | 26250 | 236 |
| 663 | 20240510 | 102000 | 4734179350 | 26350 | 26350 | 26350 | 26250 | 294 |
| 664 | 20240510 | 101900 | 4726446600 | 26350 | 26350 | 26350 | 26300 | 3470 |
| 665 | 20240510 | 101800 | 4635175550 | 26350 | 26350 | 26400 | 26350 | 1141 |
| 666 | 20240510 | 101700 | 4605109600 | 26400 | 26350 | 26400 | 26350 | 187 |
| 667 | 20240510 | 101600 | 4600181450 | 26350 | 26350 | 26400 | 26350 | 147 |
| 668 | 20240510 | 101500 | 4596306200 | 26350 | 26350 | 26400 | 26300 | 915 |
| 669 | 20240510 | 101400 | 4572222150 | 26350 | 26350 | 26400 | 26350 | 1347 |
| 670 | 20240510 | 101300 | 4536728550 | 26400 | 26400 | 26450 | 26350 | 938 |
| 671 | 20240510 | 101200 | 4511964850 | 26400 | 26450 | 26450 | 26400 | 759 |
| 672 | 20240510 | 101100 | 4491924400 | 26450 | 26450 | 26450 | 26400 | 1285 |
| 673 | 20240510 | 101000 | 4457966000 | 26400 | 26400 | 26450 | 26350 | 1179 |
| 674 | 20240510 | 100900 | 4426862700 | 26400 | 26450 | 26500 | 26400 | 5811 |
| 675 | 20240510 | 100800 | 4273442100 | 26450 | 26450 | 26500 | 26400 | 1725 |
| 676 | 20240510 | 100700 | 4227819200 | 26450 | 26500 | 26500 | 26450 | 973 |
| 677 | 20240510 | 100600 | 4202080800 | 26450 | 26450 | 26500 | 26450 | 1913 |
| 678 | 20240510 | 100500 | 4151481800 | 26450 | 26450 | 26500 | 26450 | 976 |
| 679 | 20240510 | 100400 | 4125666300 | 26450 | 26500 | 26500 | 26450 | 2006 |
| 680 | 20240510 | 100300 | 4072508350 | 26500 | 26500 | 26550 | 26500 | 635 |
| 681 | 20240510 | 100200 | 4055677850 | 26500 | 26500 | 26550 | 26500 | 2676 |
| 682 | 20240510 | 100100 | 3984754500 | 26500 | 26500 | 26550 | 26500 | 937 |
| 683 | 20240510 | 100000 | 3959921700 | 26500 | 26550 | 26600 | 26500 | 569 |
| 684 | 20240510 | 095900 | 3944819150 | 26600 | 26600 | 26600 | 26550 | 307 |
| 685 | 20240510 | 095800 | 3936668000 | 26600 | 26550 | 26600 | 26550 | 938 |
| 686 | 20240510 | 095700 | 3911763000 | 26550 | 26550 | 26600 | 26550 | 415 |
| 687 | 20240510 | 095600 | 3900740200 | 26550 | 26550 | 26600 | 26550 | 1387 |
| 688 | 20240510 | 095500 | 3863913200 | 26550 | 26600 | 26600 | 26550 | 1587 |
| 689 | 20240510 | 095400 | 3821776800 | 26550 | 26650 | 26650 | 26550 | 4013 |
| 690 | 20240510 | 095300 | 3715050750 | 26650 | 26750 | 26750 | 26600 | 2674 |
| 691 | 20240510 | 095200 | 3643793050 | 26650 | 26700 | 26750 | 26650 | 2278 |
| 692 | 20240510 | 095100 | 3582951600 | 26700 | 26750 | 26800 | 26700 | 1959 |
| 693 | 20240510 | 095000 | 3530601400 | 26750 | 26750 | 26800 | 26750 | 1153 |
| 694 | 20240510 | 094900 | 3499758350 | 26750 | 26800 | 26800 | 26750 | 606 |
| 695 | 20240510 | 094800 | 3483526600 | 26800 | 26800 | 26850 | 26800 | 1826 |
| 696 | 20240510 | 094700 | 3434588200 | 26850 | 26900 | 26900 | 26850 | 1566 |
| 697 | 20240510 | 094600 | 3392512000 | 26950 | 26950 | 27000 | 26900 | 1047 |
| 698 | 20240510 | 094500 | 3364320250 | 26950 | 27000 | 27000 | 26950 | 1152 |
| 699 | 20240510 | 094400 | 3333251450 | 27000 | 27050 | 27050 | 27000 | 1474 |
| 700 | 20240510 | 094300 | 3293382550 | 27050 | 27050 | 27100 | 27050 | 1334 |
| 701 | 20240510 | 094200 | 3257297350 | 27100 | 27000 | 27100 | 27000 | 2398 |
| 702 | 20240510 | 094100 | 3192514100 | 27050 | 27050 | 27050 | 27000 | 673 |
| 703 | 20240510 | 094000 | 3174328200 | 27000 | 27050 | 27050 | 27000 | 157 |
| 704 | 20240510 | 093900 | 3170084200 | 27000 | 27050 | 27100 | 27000 | 429 |
| 705 | 20240510 | 093800 | 3158480500 | 27050 | 27050 | 27050 | 27000 | 1674 |
| 706 | 20240510 | 093700 | 3113199450 | 27050 | 27100 | 27100 | 27050 | 2350 |
| 707 | 20240510 | 093600 | 3049554200 | 27100 | 27150 | 27200 | 27100 | 2800 |
| 708 | 20240510 | 093500 | 2973538350 | 27150 | 27200 | 27250 | 27150 | 935 |
| 709 | 20240510 | 093400 | 2948132300 | 27150 | 27250 | 27300 | 27150 | 7859 |
| 710 | 20240510 | 093300 | 2733977700 | 27300 | 27250 | 27300 | 27200 | 4150 |
| 711 | 20240510 | 093200 | 2620800750 | 27250 | 27200 | 27250 | 27150 | 3659 |
| 712 | 20240510 | 093100 | 2521256500 | 27150 | 27150 | 27200 | 27100 | 5876 |
| 713 | 20240510 | 093000 | 2361640800 | 27150 | 27150 | 27250 | 27100 | 8787 |
| 714 | 20240510 | 092900 | 2122743850 | 27150 | 27100 | 27150 | 27050 | 5097 |
| 715 | 20240510 | 092800 | 1984605700 | 27050 | 27000 | 27100 | 26950 | 3153 |
| 716 | 20240510 | 092700 | 1899273900 | 26950 | 26950 | 27000 | 26950 | 4332 |
| 717 | 20240510 | 092600 | 1782348550 | 27000 | 26850 | 27000 | 26850 | 2515 |
| 718 | 20240510 | 092500 | 1714553750 | 26900 | 26800 | 26900 | 26800 | 2320 |
| 719 | 20240510 | 092400 | 1652348100 | 26850 | 26750 | 26850 | 26750 | 1348 |
| 720 | 20240510 | 092300 | 1616229350 | 26750 | 26850 | 26850 | 26750 | 1291 |
| 721 | 20240510 | 092200 | 1581631800 | 26850 | 26900 | 26900 | 26800 | 1085 |
| 722 | 20240510 | 092100 | 1552499600 | 26900 | 26900 | 26950 | 26900 | 1185 |
| 723 | 20240510 | 092000 | 1520611000 | 26900 | 26900 | 27000 | 26850 | 2864 |
| 724 | 20240510 | 091900 | 1443487450 | 26900 | 27050 | 27050 | 26850 | 7324 |
| 725 | 20240510 | 091800 | 1246173950 | 27050 | 26950 | 27050 | 26900 | 3744 |
| 726 | 20240510 | 091700 | 1145111500 | 26900 | 26800 | 26950 | 26800 | 6113 |
| 727 | 20240510 | 091600 | 980861250 | 26850 | 26700 | 26850 | 26650 | 4203 |
| 728 | 20240510 | 091500 | 868309450 | 26700 | 26550 | 26700 | 26500 | 3551 |
| 729 | 20240510 | 091400 | 773886750 | 26550 | 26650 | 26650 | 26550 | 3503 |
| 730 | 20240510 | 091300 | 680740350 | 26600 | 26650 | 26650 | 26600 | 3310 |
| 731 | 20240510 | 091200 | 592534100 | 26700 | 26700 | 26700 | 26600 | 888 |
| 732 | 20240510 | 091100 | 568844850 | 26700 | 26750 | 26750 | 26650 | 2826 |
| 733 | 20240510 | 091000 | 493465650 | 26800 | 26750 | 26800 | 26700 | 1870 |
| 734 | 20240510 | 090900 | 443499250 | 26800 | 26750 | 26800 | 26750 | 540 |
| 735 | 20240510 | 090800 | 429042300 | 26750 | 26750 | 26750 | 26700 | 148 |
| 736 | 20240510 | 090700 | 425083350 | 26750 | 26700 | 26750 | 26700 | 813 |
| 737 | 20240510 | 090600 | 403376150 | 26700 | 26750 | 26750 | 26700 | 995 |
| 738 | 20240510 | 090500 | 376785650 | 26750 | 26700 | 26750 | 26700 | 1105 |
| 739 | 20240510 | 090400 | 347255950 | 26650 | 26650 | 26700 | 26600 | 1480 |
| 740 | 20240510 | 090300 | 307813700 | 26650 | 26650 | 26700 | 26650 | 490 |
| 741 | 20240510 | 090200 | 294750500 | 26600 | 26650 | 26750 | 26600 | 1575 |
| 742 | 20240510 | 090100 | 252762600 | 26800 | 26750 | 26800 | 26700 | 3106 |
| 743 | 20240510 | 090000 | 169612400 | 26800 | 26500 | 26900 | 26500 | 6224 |