40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 3 | 20240517 | 211900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240517 | 211800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240517 | 211700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240517 | 211600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240517 | 211500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240517 | 211400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240517 | 211300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240517 | 211200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240517 | 211100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240517 | 211000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240517 | 210900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240517 | 210800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240517 | 210700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240517 | 210600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240517 | 210500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240517 | 210400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240517 | 210300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240517 | 210200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240517 | 210100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240517 | 210000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240517 | 205900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240517 | 205800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240517 | 205700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240517 | 205600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240517 | 205500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240517 | 205400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240517 | 205300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240517 | 205200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240517 | 205100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240517 | 205000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 33 | 20240517 | 204900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240517 | 204800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240517 | 204700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240517 | 204600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240517 | 204500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240517 | 204400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240517 | 204300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240517 | 204200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240517 | 204100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240517 | 204000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240517 | 203900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240517 | 203800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240517 | 203700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240517 | 203600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240517 | 203500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240517 | 203400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240517 | 203300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240517 | 203200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240517 | 203100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240517 | 203000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240517 | 202900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240517 | 202800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240517 | 202700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240517 | 202600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240517 | 202500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240517 | 202400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240517 | 202300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240517 | 202200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240517 | 202100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240517 | 202000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 63 | 20240517 | 201900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240517 | 201800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240517 | 201700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240517 | 201600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240517 | 201500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240517 | 201400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240517 | 201300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240517 | 201200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240517 | 201100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240517 | 201000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240517 | 200900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240517 | 200800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240517 | 200700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240517 | 200600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240517 | 200500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240517 | 200400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240517 | 200300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240517 | 200200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240517 | 200100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240517 | 200000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240517 | 195900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240517 | 195800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240517 | 195700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240517 | 195600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240517 | 195500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240517 | 195400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240517 | 195300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240517 | 195200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240517 | 195100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240517 | 195000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 93 | 20240517 | 194900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240517 | 194800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240517 | 194700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240517 | 194600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240517 | 194500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240517 | 194400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240517 | 194300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240517 | 194200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240517 | 194100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240517 | 194000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240517 | 193900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240517 | 193800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240517 | 193700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240517 | 193600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240517 | 193500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240517 | 193400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240517 | 193300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240517 | 193200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240517 | 193100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240517 | 193000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240517 | 192900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240517 | 192800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240517 | 192700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240517 | 192600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240517 | 192500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240517 | 192400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240517 | 192300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240517 | 192200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240517 | 192100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240517 | 192000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 123 | 20240517 | 191900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240517 | 191800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240517 | 191700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240517 | 191600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240517 | 191500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240517 | 191400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240517 | 191300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240517 | 191200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240517 | 191100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240517 | 191000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240517 | 190900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240517 | 190800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240517 | 190700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240517 | 190600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240517 | 190500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240517 | 190400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240517 | 190300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240517 | 190200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240517 | 190100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240517 | 190000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240517 | 185900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240517 | 185800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240517 | 185700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240517 | 185600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240517 | 185500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240517 | 185400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240517 | 185300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240517 | 185200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240517 | 185100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240517 | 185000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 153 | 20240517 | 184900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240517 | 184800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240517 | 184700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240517 | 184600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240517 | 184500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240517 | 184400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240517 | 184300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240517 | 184200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240517 | 184100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240517 | 184000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240517 | 183900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240517 | 183800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240517 | 183700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240517 | 183600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240517 | 183500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240517 | 183400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240517 | 183300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240517 | 183200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240517 | 183100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240517 | 183000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240517 | 182900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240517 | 182800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240517 | 182700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240517 | 182600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240517 | 182500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240517 | 182400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240517 | 182300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240517 | 182200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240517 | 182100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240517 | 182000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 183 | 20240517 | 181900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240517 | 181800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240517 | 181700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240517 | 181600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240517 | 181500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240517 | 181400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240517 | 181300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240517 | 181200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240517 | 181100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240517 | 181000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240517 | 180900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240517 | 180800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240517 | 180700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240517 | 180600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240517 | 180500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240517 | 180400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240517 | 180300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240517 | 180200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240517 | 180100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240517 | 180000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240517 | 175900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240517 | 175800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240517 | 175700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240517 | 175600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240517 | 175500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240517 | 175400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240517 | 175300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240517 | 175200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240517 | 175100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240517 | 175000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 213 | 20240517 | 174900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240517 | 174800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240517 | 174700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240517 | 174600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240517 | 174500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240517 | 174400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240517 | 174300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240517 | 174200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240517 | 174100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240517 | 174000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240517 | 173900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240517 | 173800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240517 | 173700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240517 | 173600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240517 | 173500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240517 | 173400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240517 | 173300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240517 | 173200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240517 | 173100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240517 | 173000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240517 | 172900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240517 | 172800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240517 | 172700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240517 | 172600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240517 | 172500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240517 | 172400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240517 | 172300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240517 | 172200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240517 | 172100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240517 | 172000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 243 | 20240517 | 171900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240517 | 171800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240517 | 171700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240517 | 171600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240517 | 171500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240517 | 171400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240517 | 171300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240517 | 171200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240517 | 171100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240517 | 171000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240517 | 170900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240517 | 170800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240517 | 170700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240517 | 170600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240517 | 170500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240517 | 170400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240517 | 170300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240517 | 170200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240517 | 170100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240517 | 170000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240517 | 165900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240517 | 165800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240517 | 165700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240517 | 165600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240517 | 165500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240517 | 165400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240517 | 165300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240517 | 165200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240517 | 165100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240517 | 165000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 273 | 20240517 | 164900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240517 | 164800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240517 | 164700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240517 | 164600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240517 | 164500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240517 | 164400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240517 | 164300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240517 | 164200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240517 | 164100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240517 | 164000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240517 | 163900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240517 | 163800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240517 | 163700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240517 | 163600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240517 | 163500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240517 | 163400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240517 | 163300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240517 | 163200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240517 | 163100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240517 | 163000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240517 | 162900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240517 | 162800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240517 | 162700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240517 | 162600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240517 | 162500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240517 | 162400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240517 | 162300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240517 | 162200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240517 | 162100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240517 | 162000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 303 | 20240517 | 161900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240517 | 161800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240517 | 161700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240517 | 161600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240517 | 161500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240517 | 161400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20240517 | 161300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240517 | 161200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20240517 | 161100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20240517 | 161000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20240517 | 160900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20240517 | 160800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20240517 | 160700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20240517 | 160600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20240517 | 160500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20240517 | 160400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20240517 | 160300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20240517 | 160200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20240517 | 160100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20240517 | 160000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20240517 | 155900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20240517 | 155800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20240517 | 155700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20240517 | 155600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20240517 | 155500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20240517 | 155400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20240517 | 155300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20240517 | 155200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20240517 | 155100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240517 | 155000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 333 | 20240517 | 154900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20240517 | 154800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20240517 | 154700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20240517 | 154600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20240517 | 154500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20240517 | 154400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20240517 | 154300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20240517 | 154200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20240517 | 154100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20240517 | 154000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20240517 | 153900 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20240517 | 153800 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20240517 | 153700 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240517 | 153600 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20240517 | 153500 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20240517 | 153400 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20240517 | 153300 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20240517 | 153200 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20240517 | 153100 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20240517 | 153000 | 12122984350 | 25150 | 25150 | 25150 | 25150 | 7280 |
| 353 | 20240517 | 152900 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 354 | 20240517 | 152800 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20240517 | 152700 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 356 | 20240517 | 152600 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20240517 | 152500 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 358 | 20240517 | 152400 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 359 | 20240517 | 152300 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 360 | 20240517 | 152200 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20240517 | 152100 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 362 | 20240517 | 152000 | 11939892350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 363 | 20240517 | 151900 | 11939892350 | 25150 | 25100 | 25150 | 25100 | 1389 |
| 364 | 20240517 | 151800 | 11904996800 | 25150 | 25200 | 25200 | 25100 | 739 |
| 365 | 20240517 | 151700 | 11886421600 | 25150 | 25150 | 25200 | 25150 | 774 |
| 366 | 20240517 | 151600 | 11866955300 | 25150 | 25150 | 25200 | 25100 | 1426 |
| 367 | 20240517 | 151500 | 11831058250 | 25200 | 25150 | 25200 | 25150 | 678 |
| 368 | 20240517 | 151400 | 11813997400 | 25150 | 25150 | 25200 | 25100 | 2491 |
| 369 | 20240517 | 151300 | 11751427950 | 25100 | 25150 | 25200 | 25100 | 859 |
| 370 | 20240517 | 151200 | 11729843850 | 25150 | 25150 | 25150 | 25150 | 836 |
| 371 | 20240517 | 151100 | 11708818450 | 25150 | 25100 | 25150 | 25100 | 501 |
| 372 | 20240517 | 151000 | 11696236500 | 25150 | 25150 | 25150 | 25100 | 1723 |
| 373 | 20240517 | 150900 | 11652904400 | 25150 | 25150 | 25150 | 25100 | 833 |
| 374 | 20240517 | 150800 | 11631981900 | 25150 | 25150 | 25150 | 25100 | 474 |
| 375 | 20240517 | 150700 | 11620062800 | 25150 | 25150 | 25150 | 25100 | 427 |
| 376 | 20240517 | 150600 | 11609324500 | 25100 | 25150 | 25150 | 25100 | 1544 |
| 377 | 20240517 | 150500 | 11570500700 | 25150 | 25150 | 25150 | 25100 | 688 |
| 378 | 20240517 | 150400 | 11553208300 | 25150 | 25100 | 25150 | 25100 | 778 |
| 379 | 20240517 | 150300 | 11533648350 | 25150 | 25150 | 25150 | 25100 | 231 |
| 380 | 20240517 | 150200 | 11527843500 | 25150 | 25150 | 25150 | 25100 | 366 |
| 381 | 20240517 | 150100 | 11518648750 | 25150 | 25100 | 25150 | 25100 | 475 |
| 382 | 20240517 | 150000 | 11506720900 | 25150 | 25150 | 25150 | 25100 | 519 |
| 383 | 20240517 | 145900 | 11493681150 | 25150 | 25150 | 25150 | 25100 | 188 |
| 384 | 20240517 | 145800 | 11488953150 | 25150 | 25100 | 25150 | 25100 | 298 |
| 385 | 20240517 | 145700 | 11481466150 | 25150 | 25150 | 25150 | 25100 | 140 |
| 386 | 20240517 | 145600 | 11477945950 | 25100 | 25150 | 25150 | 25100 | 1081 |
| 387 | 20240517 | 145500 | 11450807900 | 25150 | 25150 | 25150 | 25100 | 512 |
| 388 | 20240517 | 145400 | 11437949950 | 25150 | 25150 | 25150 | 25100 | 177 |
| 389 | 20240517 | 145300 | 11433503550 | 25100 | 25150 | 25150 | 25100 | 403 |
| 390 | 20240517 | 145200 | 11423386350 | 25100 | 25100 | 25100 | 25050 | 586 |
| 391 | 20240517 | 145100 | 11408688250 | 25100 | 25100 | 25100 | 25050 | 1904 |
| 392 | 20240517 | 145000 | 11360949950 | 25050 | 25100 | 25150 | 25050 | 211 |
| 393 | 20240517 | 144900 | 11355654750 | 25100 | 25100 | 25100 | 25050 | 2166 |
| 394 | 20240517 | 144800 | 11301330150 | 25050 | 25100 | 25100 | 25050 | 521 |
| 395 | 20240517 | 144700 | 11288261100 | 25050 | 25050 | 25100 | 25050 | 589 |
| 396 | 20240517 | 144600 | 11273496050 | 25100 | 25100 | 25100 | 25050 | 448 |
| 397 | 20240517 | 144500 | 11262266400 | 25100 | 25100 | 25100 | 25050 | 65 |
| 398 | 20240517 | 144400 | 11260635150 | 25100 | 25150 | 25150 | 25050 | 676 |
| 399 | 20240517 | 144300 | 11243680900 | 25100 | 25150 | 25150 | 25100 | 651 |
| 400 | 20240517 | 144200 | 11227340450 | 25150 | 25150 | 25150 | 25100 | 589 |
| 401 | 20240517 | 144100 | 11212544200 | 25100 | 25150 | 25150 | 25100 | 1443 |
| 402 | 20240517 | 144000 | 11176295500 | 25150 | 25100 | 25150 | 25100 | 296 |
| 403 | 20240517 | 143900 | 11168851800 | 25100 | 25100 | 25150 | 25100 | 193 |
| 404 | 20240517 | 143800 | 11164005700 | 25150 | 25100 | 25150 | 25100 | 3489 |
| 405 | 20240517 | 143700 | 11076428700 | 25050 | 25100 | 25100 | 25050 | 1298 |
| 406 | 20240517 | 143600 | 11043905150 | 25100 | 25100 | 25100 | 25050 | 333 |
| 407 | 20240517 | 143500 | 11035549050 | 25100 | 25050 | 25100 | 25050 | 714 |
| 408 | 20240517 | 143400 | 11017659450 | 25100 | 25100 | 25100 | 25050 | 224 |
| 409 | 20240517 | 143300 | 11012040150 | 25100 | 25100 | 25100 | 25050 | 635 |
| 410 | 20240517 | 143200 | 10996128300 | 25100 | 25050 | 25100 | 25050 | 286 |
| 411 | 20240517 | 143100 | 10988957550 | 25100 | 25100 | 25100 | 25050 | 671 |
| 412 | 20240517 | 143000 | 10972137100 | 25050 | 25050 | 25100 | 25050 | 660 |
| 413 | 20240517 | 142900 | 10955597200 | 25050 | 25100 | 25100 | 25050 | 2736 |
| 414 | 20240517 | 142800 | 10887053600 | 25100 | 25100 | 25100 | 25100 | 535 |
| 415 | 20240517 | 142700 | 10873625100 | 25100 | 25100 | 25100 | 25050 | 265 |
| 416 | 20240517 | 142600 | 10866980350 | 25100 | 25100 | 25150 | 25050 | 250 |
| 417 | 20240517 | 142500 | 10860704750 | 25100 | 25150 | 25150 | 25100 | 833 |
| 418 | 20240517 | 142400 | 10839793400 | 25100 | 25150 | 25150 | 25100 | 55 |
| 419 | 20240517 | 142300 | 10838412100 | 25150 | 25150 | 25150 | 25100 | 125 |
| 420 | 20240517 | 142200 | 10835271800 | 25100 | 25100 | 25150 | 25050 | 623 |
| 421 | 20240517 | 142100 | 10819635800 | 25100 | 25100 | 25100 | 25050 | 102 |
| 422 | 20240517 | 142000 | 10817076600 | 25100 | 25050 | 25100 | 25050 | 712 |
| 423 | 20240517 | 141900 | 10799220300 | 25100 | 25100 | 25100 | 25050 | 780 |
| 424 | 20240517 | 141800 | 10779645000 | 25100 | 25100 | 25100 | 25050 | 406 |
| 425 | 20240517 | 141700 | 10769464600 | 25100 | 25050 | 25100 | 25050 | 218 |
| 426 | 20240517 | 141600 | 10763996700 | 25100 | 25050 | 25100 | 25050 | 350 |
| 427 | 20240517 | 141500 | 10755226050 | 25100 | 25100 | 25100 | 25050 | 292 |
| 428 | 20240517 | 141400 | 10747899650 | 25100 | 25050 | 25100 | 25050 | 164 |
| 429 | 20240517 | 141300 | 10743786100 | 25100 | 25100 | 25100 | 25050 | 353 |
| 430 | 20240517 | 141200 | 10734927650 | 25100 | 25100 | 25100 | 25050 | 541 |
| 431 | 20240517 | 141100 | 10721374350 | 25050 | 25100 | 25100 | 25050 | 244 |
| 432 | 20240517 | 141000 | 10715250450 | 25100 | 25100 | 25100 | 25050 | 251 |
| 433 | 20240517 | 140900 | 10708952000 | 25100 | 25100 | 25100 | 25050 | 142 |
| 434 | 20240517 | 140800 | 10705388600 | 25050 | 25100 | 25100 | 25050 | 110 |
| 435 | 20240517 | 140700 | 10702630350 | 25050 | 25050 | 25100 | 25050 | 244 |
| 436 | 20240517 | 140600 | 10696508150 | 25100 | 25150 | 25150 | 25100 | 453 |
| 437 | 20240517 | 140500 | 10685137000 | 25100 | 25150 | 25150 | 25050 | 120 |
| 438 | 20240517 | 140400 | 10682123700 | 25150 | 25150 | 25150 | 25100 | 725 |
| 439 | 20240517 | 140300 | 10663912300 | 25150 | 25050 | 25150 | 25050 | 170 |
| 440 | 20240517 | 140200 | 10659651550 | 25100 | 25150 | 25150 | 25050 | 1154 |
| 441 | 20240517 | 140100 | 10630732000 | 25050 | 25050 | 25150 | 25050 | 922 |
| 442 | 20240517 | 140000 | 10607605100 | 25100 | 25100 | 25100 | 25050 | 112 |
| 443 | 20240517 | 135900 | 10604795650 | 25100 | 25150 | 25150 | 25100 | 683 |
| 444 | 20240517 | 135800 | 10587650750 | 25100 | 25100 | 25150 | 25100 | 1164 |
| 445 | 20240517 | 135700 | 10558410400 | 25150 | 25100 | 25150 | 25100 | 1723 |
| 446 | 20240517 | 135600 | 10515161450 | 25150 | 25100 | 25150 | 25100 | 238 |
| 447 | 20240517 | 135500 | 10509180750 | 25100 | 25150 | 25200 | 25100 | 2022 |
| 448 | 20240517 | 135400 | 10458328050 | 25200 | 25150 | 25200 | 25150 | 1436 |
| 449 | 20240517 | 135300 | 10422211350 | 25200 | 25150 | 25200 | 25150 | 1199 |
| 450 | 20240517 | 135200 | 10392056350 | 25150 | 25100 | 25150 | 25100 | 301 |
| 451 | 20240517 | 135100 | 10384487350 | 25150 | 25150 | 25150 | 25100 | 87 |
| 452 | 20240517 | 135000 | 10382301700 | 25100 | 25150 | 25150 | 25100 | 685 |
| 453 | 20240517 | 134900 | 10365075900 | 25150 | 25150 | 25150 | 25100 | 209 |
| 454 | 20240517 | 134800 | 10359822250 | 25150 | 25200 | 25200 | 25150 | 477 |
| 455 | 20240517 | 134700 | 10347822150 | 25150 | 25200 | 25200 | 25150 | 1535 |
| 456 | 20240517 | 134600 | 10309215900 | 25200 | 25200 | 25200 | 25150 | 413 |
| 457 | 20240517 | 134500 | 10298827400 | 25150 | 25150 | 25200 | 25150 | 444 |
| 458 | 20240517 | 134400 | 10287649950 | 25200 | 25150 | 25200 | 25150 | 416 |
| 459 | 20240517 | 134300 | 10277186450 | 25150 | 25150 | 25150 | 25100 | 1081 |
| 460 | 20240517 | 134200 | 10250050700 | 25150 | 25150 | 25200 | 25150 | 1077 |
| 461 | 20240517 | 134100 | 10222959850 | 25150 | 25100 | 25200 | 25100 | 980 |
| 462 | 20240517 | 134000 | 10198323550 | 25100 | 25150 | 25150 | 25100 | 380 |
| 463 | 20240517 | 133900 | 10188782750 | 25150 | 25150 | 25150 | 25100 | 1624 |
| 464 | 20240517 | 133800 | 10147997300 | 25150 | 25100 | 25150 | 25100 | 404 |
| 465 | 20240517 | 133700 | 10137854850 | 25150 | 25100 | 25150 | 25100 | 99 |
| 466 | 20240517 | 133600 | 10135365150 | 25100 | 25100 | 25100 | 25050 | 228 |
| 467 | 20240517 | 133500 | 10129644150 | 25100 | 25050 | 25100 | 25000 | 4882 |
| 468 | 20240517 | 133400 | 10007525300 | 25050 | 25100 | 25100 | 25050 | 238 |
| 469 | 20240517 | 133300 | 10001558700 | 25050 | 25150 | 25150 | 25050 | 1717 |
| 470 | 20240517 | 133200 | 9958512600 | 25150 | 25150 | 25150 | 25050 | 4663 |
| 471 | 20240517 | 133100 | 9841631450 | 25150 | 25150 | 25150 | 25100 | 587 |
| 472 | 20240517 | 133000 | 9826875950 | 25150 | 25150 | 25150 | 25100 | 57 |
| 473 | 20240517 | 132900 | 9825445100 | 25150 | 25100 | 25150 | 25050 | 86 |
| 474 | 20240517 | 132800 | 9823283700 | 25050 | 25150 | 25200 | 25050 | 4117 |
| 475 | 20240517 | 132700 | 9720092050 | 25150 | 25150 | 25200 | 25050 | 1568 |
| 476 | 20240517 | 132600 | 9680671500 | 25050 | 25100 | 25150 | 25050 | 3128 |
| 477 | 20240517 | 132500 | 9602202100 | 25100 | 25050 | 25100 | 25050 | 1095 |
| 478 | 20240517 | 132400 | 9574770850 | 25100 | 25100 | 25100 | 25050 | 800 |
| 479 | 20240517 | 132300 | 9554717950 | 25100 | 25050 | 25100 | 25050 | 522 |
| 480 | 20240517 | 132200 | 9541618400 | 25100 | 25100 | 25100 | 25100 | 208 |
| 481 | 20240517 | 132100 | 9536397600 | 25100 | 25150 | 25150 | 25100 | 734 |
| 482 | 20240517 | 132000 | 9517969450 | 25150 | 25150 | 25150 | 25150 | 40 |
| 483 | 20240517 | 131900 | 9516963450 | 25100 | 25150 | 25150 | 25100 | 367 |
| 484 | 20240517 | 131800 | 9507749100 | 25150 | 25150 | 25150 | 25150 | 68 |
| 485 | 20240517 | 131700 | 9506038900 | 25150 | 25100 | 25150 | 25100 | 207 |
| 486 | 20240517 | 131600 | 9500841750 | 25100 | 25100 | 25150 | 25100 | 198 |
| 487 | 20240517 | 131500 | 9495867700 | 25100 | 25150 | 25150 | 25100 | 1991 |
| 488 | 20240517 | 131400 | 9445884350 | 25150 | 25150 | 25150 | 25100 | 56 |
| 489 | 20240517 | 131300 | 9444477900 | 25150 | 25150 | 25150 | 25100 | 177 |
| 490 | 20240517 | 131200 | 9440026500 | 25150 | 25150 | 25150 | 25100 | 219 |
| 491 | 20240517 | 131100 | 9434527550 | 25150 | 25200 | 25200 | 25150 | 1021 |
| 492 | 20240517 | 131000 | 9408845100 | 25200 | 25200 | 25200 | 25150 | 54 |
| 493 | 20240517 | 130900 | 9407485150 | 25150 | 25150 | 25150 | 25150 | 134 |
| 494 | 20240517 | 130800 | 9404115050 | 25150 | 25150 | 25200 | 25150 | 203 |
| 495 | 20240517 | 130700 | 9399005700 | 25100 | 25200 | 25200 | 25100 | 185 |
| 496 | 20240517 | 130600 | 9394351950 | 25150 | 25150 | 25150 | 25100 | 292 |
| 497 | 20240517 | 130500 | 9387012150 | 25150 | 25150 | 25200 | 25150 | 512 |
| 498 | 20240517 | 130400 | 9374132050 | 25200 | 25200 | 25200 | 25150 | 80 |
| 499 | 20240517 | 130300 | 9372118550 | 25200 | 25200 | 25200 | 25150 | 62 |
| 500 | 20240517 | 130200 | 9370556950 | 25200 | 25200 | 25200 | 25150 | 143 |
| 501 | 20240517 | 130100 | 9366955300 | 25200 | 25200 | 25200 | 25150 | 68 |
| 502 | 20240517 | 130000 | 9365244400 | 25200 | 25200 | 25200 | 25150 | 474 |
| 503 | 20240517 | 125900 | 9353313750 | 25200 | 25150 | 25200 | 25150 | 325 |
| 504 | 20240517 | 125800 | 9345137000 | 25150 | 25150 | 25150 | 25100 | 273 |
| 505 | 20240517 | 125700 | 9338273600 | 25150 | 25100 | 25150 | 25100 | 106 |
| 506 | 20240517 | 125600 | 9335612900 | 25050 | 25100 | 25200 | 25050 | 1175 |
| 507 | 20240517 | 125500 | 9306030050 | 25100 | 25100 | 25100 | 25050 | 94 |
| 508 | 20240517 | 125400 | 9303671900 | 25100 | 25100 | 25150 | 25100 | 603 |
| 509 | 20240517 | 125300 | 9288517950 | 25050 | 25150 | 25150 | 25050 | 2738 |
| 510 | 20240517 | 125200 | 9219826500 | 25100 | 25150 | 25150 | 25100 | 384 |
| 511 | 20240517 | 125100 | 9210170750 | 25150 | 25150 | 25150 | 25150 | 34 |
| 512 | 20240517 | 125000 | 9209315650 | 25100 | 25150 | 25150 | 25100 | 664 |
| 513 | 20240517 | 124900 | 9192640550 | 25150 | 25150 | 25150 | 25100 | 484 |
| 514 | 20240517 | 124800 | 9180488400 | 25100 | 25150 | 25150 | 25100 | 1366 |
| 515 | 20240517 | 124700 | 9146138150 | 25150 | 25150 | 25150 | 25150 | 124 |
| 516 | 20240517 | 124600 | 9143019550 | 25150 | 25150 | 25150 | 25100 | 135 |
| 517 | 20240517 | 124500 | 9139624800 | 25150 | 25150 | 25150 | 25100 | 207 |
| 518 | 20240517 | 124400 | 9134422050 | 25150 | 25150 | 25150 | 25150 | 633 |
| 519 | 20240517 | 124300 | 9118502100 | 25200 | 25150 | 25200 | 25100 | 100 |
| 520 | 20240517 | 124200 | 9115988750 | 25150 | 25150 | 25200 | 25150 | 37 |
| 521 | 20240517 | 124100 | 9115058150 | 25150 | 25150 | 25150 | 25150 | 86 |
| 522 | 20240517 | 124000 | 9112895250 | 25150 | 25100 | 25150 | 25100 | 184 |
| 523 | 20240517 | 123900 | 9108275500 | 25100 | 25150 | 25200 | 25100 | 1222 |
| 524 | 20240517 | 123800 | 9077591750 | 25150 | 25150 | 25200 | 25100 | 333 |
| 525 | 20240517 | 123700 | 9069219100 | 25150 | 25150 | 25150 | 25100 | 233 |
| 526 | 20240517 | 123600 | 9063366450 | 25150 | 25100 | 25200 | 25100 | 1529 |
| 527 | 20240517 | 123500 | 9024930800 | 25100 | 25150 | 25150 | 25100 | 237 |
| 528 | 20240517 | 123400 | 9018980500 | 25150 | 25150 | 25150 | 25100 | 334 |
| 529 | 20240517 | 123300 | 9010581400 | 25150 | 25100 | 25150 | 25100 | 479 |
| 530 | 20240517 | 123200 | 8998557500 | 25100 | 25150 | 25150 | 25100 | 938 |
| 531 | 20240517 | 123100 | 8974967450 | 25150 | 25150 | 25150 | 25100 | 208 |
| 532 | 20240517 | 123000 | 8969737850 | 25150 | 25150 | 25150 | 25100 | 150 |
| 533 | 20240517 | 122900 | 8965968300 | 25150 | 25150 | 25150 | 25100 | 189 |
| 534 | 20240517 | 122800 | 8961216450 | 25150 | 25050 | 25150 | 25050 | 322 |
| 535 | 20240517 | 122700 | 8953131400 | 25100 | 25100 | 25150 | 25100 | 461 |
| 536 | 20240517 | 122600 | 8941559000 | 25100 | 25100 | 25150 | 25100 | 398 |
| 537 | 20240517 | 122500 | 8931569150 | 25150 | 25100 | 25150 | 25100 | 223 |
| 538 | 20240517 | 122400 | 8925965950 | 25100 | 25050 | 25150 | 25050 | 384 |
| 539 | 20240517 | 122300 | 8916336200 | 25050 | 25150 | 25150 | 25050 | 448 |
| 540 | 20240517 | 122200 | 8905090600 | 25150 | 25150 | 25150 | 25100 | 168 |
| 541 | 20240517 | 122100 | 8900871150 | 25150 | 25150 | 25200 | 25150 | 132 |
| 542 | 20240517 | 122000 | 8897551250 | 25150 | 25150 | 25150 | 25100 | 551 |
| 543 | 20240517 | 121900 | 8883719100 | 25150 | 25050 | 25150 | 25050 | 521 |
| 544 | 20240517 | 121800 | 8870644350 | 25100 | 25100 | 25100 | 25050 | 455 |
| 545 | 20240517 | 121700 | 8859226550 | 25100 | 25100 | 25100 | 25050 | 160 |
| 546 | 20240517 | 121600 | 8855211000 | 25050 | 25100 | 25100 | 25050 | 357 |
| 547 | 20240517 | 121500 | 8846266900 | 25100 | 25100 | 25100 | 25050 | 460 |
| 548 | 20240517 | 121400 | 8834722000 | 25100 | 25100 | 25100 | 25050 | 505 |
| 549 | 20240517 | 121300 | 8822061450 | 25100 | 25100 | 25100 | 25050 | 125 |
| 550 | 20240517 | 121200 | 8818925500 | 25050 | 25050 | 25100 | 25050 | 762 |
| 551 | 20240517 | 121100 | 8799819850 | 25050 | 25200 | 25200 | 25050 | 2942 |
| 552 | 20240517 | 121000 | 8725978200 | 25100 | 25150 | 25200 | 25100 | 167 |
| 553 | 20240517 | 120900 | 8721782100 | 25150 | 25150 | 25150 | 25100 | 605 |
| 554 | 20240517 | 120800 | 8706573900 | 25100 | 25150 | 25150 | 25100 | 575 |
| 555 | 20240517 | 120700 | 8692116400 | 25150 | 25150 | 25150 | 25100 | 251 |
| 556 | 20240517 | 120600 | 8685812350 | 25100 | 25150 | 25150 | 25100 | 221 |
| 557 | 20240517 | 120500 | 8680255350 | 25200 | 25150 | 25200 | 25150 | 65 |
| 558 | 20240517 | 120400 | 8678618050 | 25150 | 25150 | 25150 | 25100 | 302 |
| 559 | 20240517 | 120300 | 8671029600 | 25150 | 25150 | 25150 | 25100 | 269 |
| 560 | 20240517 | 120200 | 8664267000 | 25150 | 25150 | 25200 | 25150 | 285 |
| 561 | 20240517 | 120100 | 8657096500 | 25150 | 25150 | 25200 | 25150 | 1106 |
| 562 | 20240517 | 120000 | 8629279450 | 25150 | 25150 | 25150 | 25100 | 42 |
| 563 | 20240517 | 115900 | 8628223650 | 25150 | 25200 | 25200 | 25100 | 217 |
| 564 | 20240517 | 115800 | 8622763550 | 25200 | 25200 | 25200 | 25150 | 105 |
| 565 | 20240517 | 115700 | 8620121400 | 25200 | 25150 | 25200 | 25150 | 57 |
| 566 | 20240517 | 115600 | 8618686300 | 25100 | 25100 | 25200 | 25100 | 370 |
| 567 | 20240517 | 115500 | 8609394200 | 25150 | 25100 | 25150 | 25100 | 137 |
| 568 | 20240517 | 115400 | 8605955400 | 25150 | 25250 | 25250 | 25150 | 85 |
| 569 | 20240517 | 115300 | 8603811350 | 25200 | 25150 | 25200 | 25150 | 60 |
| 570 | 20240517 | 115200 | 8602299800 | 25150 | 25200 | 25200 | 25150 | 150 |
| 571 | 20240517 | 115100 | 8598524450 | 25150 | 25250 | 25250 | 25150 | 60 |
| 572 | 20240517 | 115000 | 8597012350 | 25250 | 25150 | 25250 | 25150 | 191 |
| 573 | 20240517 | 114900 | 8592199450 | 25150 | 25200 | 25200 | 25150 | 467 |
| 574 | 20240517 | 114800 | 8580431800 | 25200 | 25200 | 25200 | 25100 | 489 |
| 575 | 20240517 | 114700 | 8568141900 | 25200 | 25100 | 25200 | 25100 | 55 |
| 576 | 20240517 | 114600 | 8566758150 | 25100 | 25150 | 25200 | 25100 | 246 |
| 577 | 20240517 | 114500 | 8560574550 | 25150 | 25100 | 25150 | 25100 | 143 |
| 578 | 20240517 | 114400 | 8556984000 | 25100 | 25200 | 25200 | 25000 | 9238 |
| 579 | 20240517 | 114300 | 8325668400 | 25200 | 25200 | 25200 | 25050 | 3057 |
| 580 | 20240517 | 114200 | 8248925050 | 25150 | 25200 | 25200 | 25150 | 77 |
| 581 | 20240517 | 114100 | 8246986000 | 25200 | 25200 | 25200 | 25100 | 258 |
| 582 | 20240517 | 114000 | 8240495350 | 25200 | 25200 | 25250 | 25100 | 3089 |
| 583 | 20240517 | 113900 | 8162801550 | 25200 | 25250 | 25250 | 25200 | 2 |
| 584 | 20240517 | 113800 | 8162751100 | 25200 | 25150 | 25200 | 25150 | 394 |
| 585 | 20240517 | 113700 | 8152827850 | 25100 | 25150 | 25150 | 25100 | 407 |
| 586 | 20240517 | 113600 | 8142596100 | 25150 | 25150 | 25150 | 25150 | 168 |
| 587 | 20240517 | 113500 | 8138370900 | 25200 | 25200 | 25200 | 25150 | 375 |
| 588 | 20240517 | 113400 | 8128937900 | 25200 | 25200 | 25250 | 25200 | 159 |
| 589 | 20240517 | 113300 | 8124926100 | 25250 | 25200 | 25250 | 25150 | 289 |
| 590 | 20240517 | 113200 | 8117651750 | 25200 | 25150 | 25200 | 25150 | 158 |
| 591 | 20240517 | 113100 | 8113675150 | 25200 | 25150 | 25200 | 25150 | 18 |
| 592 | 20240517 | 113000 | 8113222200 | 25150 | 25200 | 25200 | 25150 | 762 |
| 593 | 20240517 | 112900 | 8094032500 | 25200 | 25250 | 25250 | 25200 | 918 |
| 594 | 20240517 | 112800 | 8070898600 | 25250 | 25250 | 25250 | 25200 | 88 |
| 595 | 20240517 | 112700 | 8068678500 | 25250 | 25250 | 25250 | 25200 | 432 |
| 596 | 20240517 | 112600 | 8057771950 | 25250 | 25200 | 25250 | 25200 | 289 |
| 597 | 20240517 | 112500 | 8050484200 | 25200 | 25250 | 25300 | 25200 | 312 |
| 598 | 20240517 | 112400 | 8042610150 | 25200 | 25250 | 25300 | 25200 | 58 |
| 599 | 20240517 | 112300 | 8041145850 | 25200 | 25250 | 25250 | 25200 | 69 |
| 600 | 20240517 | 112200 | 8039404300 | 25150 | 25200 | 25250 | 25150 | 504 |
| 601 | 20240517 | 112100 | 8026717050 | 25200 | 25200 | 25200 | 25100 | 182 |
| 602 | 20240517 | 112000 | 8022135150 | 25100 | 25250 | 25250 | 25100 | 1160 |
| 603 | 20240517 | 111900 | 7992982900 | 25200 | 25300 | 25350 | 25100 | 6462 |
| 604 | 20240517 | 111800 | 7830609900 | 25300 | 25300 | 25300 | 25300 | 293 |
| 605 | 20240517 | 111700 | 7823197000 | 25300 | 25300 | 25300 | 25150 | 2355 |
| 606 | 20240517 | 111600 | 7763882100 | 25200 | 25250 | 25300 | 25200 | 1205 |
| 607 | 20240517 | 111500 | 7733495100 | 25200 | 25300 | 25350 | 25200 | 2357 |
| 608 | 20240517 | 111400 | 7673977100 | 25300 | 25350 | 25350 | 25250 | 381 |
| 609 | 20240517 | 111300 | 7664333450 | 25300 | 25300 | 25350 | 25300 | 214 |
| 610 | 20240517 | 111200 | 7658913950 | 25350 | 25350 | 25350 | 25300 | 789 |
| 611 | 20240517 | 111100 | 7638938300 | 25350 | 25400 | 25400 | 25300 | 454 |
| 612 | 20240517 | 111000 | 7627420850 | 25350 | 25350 | 25400 | 25350 | 360 |
| 613 | 20240517 | 110900 | 7618287450 | 25400 | 25300 | 25400 | 25300 | 381 |
| 614 | 20240517 | 110800 | 7608614600 | 25300 | 25300 | 25350 | 25300 | 519 |
| 615 | 20240517 | 110700 | 7595461700 | 25350 | 25300 | 25350 | 25300 | 168 |
| 616 | 20240517 | 110600 | 7591203800 | 25300 | 25300 | 25350 | 25250 | 1384 |
| 617 | 20240517 | 110500 | 7556186950 | 25300 | 25300 | 25350 | 25300 | 329 |
| 618 | 20240517 | 110400 | 7547863200 | 25300 | 25350 | 25350 | 25300 | 304 |
| 619 | 20240517 | 110300 | 7540162800 | 25350 | 25250 | 25350 | 25250 | 427 |
| 620 | 20240517 | 110200 | 7529358000 | 25300 | 25300 | 25300 | 25250 | 448 |
| 621 | 20240517 | 110100 | 7518033900 | 25250 | 25250 | 25250 | 25200 | 1334 |
| 622 | 20240517 | 110000 | 7484350800 | 25300 | 25350 | 25350 | 25250 | 5322 |
| 623 | 20240517 | 105900 | 7349947150 | 25300 | 25300 | 25350 | 25250 | 713 |
| 624 | 20240517 | 105800 | 7331927500 | 25350 | 25300 | 25350 | 25300 | 346 |
| 625 | 20240517 | 105700 | 7323159850 | 25250 | 25250 | 25300 | 25250 | 428 |
| 626 | 20240517 | 105600 | 7312338250 | 25250 | 25200 | 25300 | 25200 | 1030 |
| 627 | 20240517 | 105500 | 7286333150 | 25250 | 25300 | 25300 | 25200 | 1328 |
| 628 | 20240517 | 105400 | 7252814150 | 25250 | 25350 | 25350 | 25250 | 745 |
| 629 | 20240517 | 105300 | 7233964200 | 25300 | 25250 | 25350 | 25250 | 417 |
| 630 | 20240517 | 105200 | 7223408600 | 25250 | 25300 | 25300 | 25250 | 352 |
| 631 | 20240517 | 105100 | 7214507250 | 25300 | 25400 | 25400 | 25300 | 2049 |
| 632 | 20240517 | 105000 | 7162641150 | 25350 | 25400 | 25400 | 25350 | 1010 |
| 633 | 20240517 | 104900 | 7137002250 | 25400 | 25350 | 25400 | 25350 | 470 |
| 634 | 20240517 | 104800 | 7125074900 | 25400 | 25350 | 25400 | 25350 | 372 |
| 635 | 20240517 | 104700 | 7115629450 | 25400 | 25400 | 25400 | 25350 | 195 |
| 636 | 20240517 | 104600 | 7110680550 | 25400 | 25350 | 25400 | 25350 | 552 |
| 637 | 20240517 | 104500 | 7096670550 | 25350 | 25400 | 25400 | 25350 | 343 |
| 638 | 20240517 | 104400 | 7087967850 | 25300 | 25400 | 25400 | 25300 | 3249 |
| 639 | 20240517 | 104300 | 7005740550 | 25350 | 25400 | 25400 | 25350 | 360 |
| 640 | 20240517 | 104200 | 6996600350 | 25350 | 25350 | 25350 | 25300 | 1252 |
| 641 | 20240517 | 104100 | 6964894800 | 25350 | 25350 | 25350 | 25350 | 426 |
| 642 | 20240517 | 104000 | 6954095700 | 25300 | 25300 | 25300 | 25250 | 417 |
| 643 | 20240517 | 103900 | 6943550850 | 25300 | 25300 | 25300 | 25250 | 316 |
| 644 | 20240517 | 103800 | 6935558150 | 25300 | 25300 | 25300 | 25300 | 456 |
| 645 | 20240517 | 103700 | 6924021350 | 25300 | 25300 | 25350 | 25250 | 537 |
| 646 | 20240517 | 103600 | 6910442400 | 25300 | 25250 | 25300 | 25250 | 478 |
| 647 | 20240517 | 103500 | 6898352000 | 25300 | 25300 | 25300 | 25250 | 457 |
| 648 | 20240517 | 103400 | 6886790100 | 25300 | 25300 | 25350 | 25300 | 385 |
| 649 | 20240517 | 103300 | 6877036400 | 25300 | 25300 | 25300 | 25300 | 287 |
| 650 | 20240517 | 103200 | 6869775300 | 25300 | 25300 | 25300 | 25250 | 497 |
| 651 | 20240517 | 103100 | 6857213500 | 25300 | 25350 | 25350 | 25250 | 261 |
| 652 | 20240517 | 103000 | 6850613300 | 25250 | 25350 | 25350 | 25200 | 3747 |
| 653 | 20240517 | 102900 | 6755906100 | 25350 | 25250 | 25350 | 25250 | 470 |
| 654 | 20240517 | 102800 | 6744005400 | 25300 | 25300 | 25350 | 25250 | 525 |
| 655 | 20240517 | 102700 | 6730717400 | 25300 | 25250 | 25300 | 25250 | 857 |
| 656 | 20240517 | 102600 | 6709038900 | 25250 | 25200 | 25250 | 25200 | 2218 |
| 657 | 20240517 | 102500 | 6653071000 | 25200 | 25200 | 25200 | 25150 | 532 |
| 658 | 20240517 | 102400 | 6639669800 | 25150 | 25200 | 25200 | 25150 | 392 |
| 659 | 20240517 | 102300 | 6629801600 | 25200 | 25050 | 25200 | 25050 | 1736 |
| 660 | 20240517 | 102200 | 6586183200 | 25050 | 25100 | 25150 | 25050 | 4363 |
| 661 | 20240517 | 102100 | 6476866800 | 25100 | 25100 | 25100 | 25100 | 897 |
| 662 | 20240517 | 102000 | 6454352100 | 25100 | 25050 | 25100 | 25050 | 782 |
| 663 | 20240517 | 101900 | 6434733400 | 25050 | 25050 | 25050 | 25000 | 1402 |
| 664 | 20240517 | 101800 | 6399618100 | 25000 | 25050 | 25050 | 25000 | 6168 |
| 665 | 20240517 | 101700 | 6245362950 | 25100 | 25100 | 25100 | 25050 | 2106 |
| 666 | 20240517 | 101600 | 6192590850 | 25100 | 25100 | 25100 | 25050 | 20 |
| 667 | 20240517 | 101500 | 6192088900 | 25100 | 25100 | 25100 | 25050 | 645 |
| 668 | 20240517 | 101400 | 6175917150 | 25100 | 25050 | 25100 | 25000 | 1131 |
| 669 | 20240517 | 101300 | 6147581350 | 25050 | 25050 | 25050 | 25050 | 2145 |
| 670 | 20240517 | 101200 | 6093849100 | 25050 | 25050 | 25100 | 25050 | 482 |
| 671 | 20240517 | 101100 | 6081772450 | 25050 | 25100 | 25100 | 25050 | 163 |
| 672 | 20240517 | 101000 | 6077687050 | 25100 | 25050 | 25100 | 25000 | 1031 |
| 673 | 20240517 | 100900 | 6051892400 | 25000 | 25100 | 25100 | 25000 | 923 |
| 674 | 20240517 | 100800 | 6028766150 | 25050 | 25050 | 25100 | 25000 | 1611 |
| 675 | 20240517 | 100700 | 5988413600 | 25050 | 25100 | 25150 | 25000 | 7707 |
| 676 | 20240517 | 100600 | 5795365550 | 25100 | 25100 | 25100 | 25100 | 743 |
| 677 | 20240517 | 100500 | 5776716250 | 25100 | 25100 | 25100 | 25050 | 1352 |
| 678 | 20240517 | 100400 | 5742781450 | 25100 | 25150 | 25150 | 25100 | 1359 |
| 679 | 20240517 | 100300 | 5708634750 | 25100 | 25150 | 25150 | 25100 | 976 |
| 680 | 20240517 | 100200 | 5684128350 | 25100 | 25150 | 25150 | 25100 | 1112 |
| 681 | 20240517 | 100100 | 5656215400 | 25150 | 25150 | 25150 | 25100 | 409 |
| 682 | 20240517 | 100000 | 5645938400 | 25150 | 25100 | 25150 | 25100 | 356 |
| 683 | 20240517 | 095900 | 5637000150 | 25100 | 25100 | 25150 | 25050 | 1309 |
| 684 | 20240517 | 095800 | 5604154300 | 25050 | 25100 | 25150 | 25050 | 1110 |
| 685 | 20240517 | 095700 | 5576307400 | 25100 | 25100 | 25200 | 25000 | 20171 |
| 686 | 20240517 | 095600 | 5070947500 | 25150 | 25150 | 25150 | 25100 | 1301 |
| 687 | 20240517 | 095500 | 5038267700 | 25100 | 25150 | 25150 | 25100 | 204 |
| 688 | 20240517 | 095400 | 5033142300 | 25100 | 25150 | 25150 | 25100 | 1108 |
| 689 | 20240517 | 095300 | 5005297650 | 25200 | 25100 | 25200 | 25100 | 1119 |
| 690 | 20240517 | 095200 | 4977191200 | 25100 | 25150 | 25250 | 25100 | 16591 |
| 691 | 20240517 | 095100 | 4560538000 | 25150 | 25150 | 25200 | 25150 | 2812 |
| 692 | 20240517 | 095000 | 4489809050 | 25150 | 25150 | 25200 | 25150 | 608 |
| 693 | 20240517 | 094900 | 4474515000 | 25150 | 25200 | 25200 | 25150 | 2124 |
| 694 | 20240517 | 094800 | 4421094700 | 25200 | 25150 | 25200 | 25150 | 832 |
| 695 | 20240517 | 094700 | 4400162950 | 25150 | 25200 | 25200 | 25100 | 1584 |
| 696 | 20240517 | 094600 | 4360324600 | 25100 | 25200 | 25200 | 25100 | 5958 |
| 697 | 20240517 | 094500 | 4210477300 | 25150 | 25200 | 25200 | 25150 | 1201 |
| 698 | 20240517 | 094400 | 4180234700 | 25200 | 25200 | 25200 | 25150 | 618 |
| 699 | 20240517 | 094300 | 4164663800 | 25150 | 25150 | 25200 | 25150 | 576 |
| 700 | 20240517 | 094200 | 4150154800 | 25150 | 25200 | 25200 | 25150 | 953 |
| 701 | 20240517 | 094100 | 4126158950 | 25200 | 25200 | 25250 | 25200 | 650 |
| 702 | 20240517 | 094000 | 4109778550 | 25200 | 25150 | 25200 | 25150 | 292 |
| 703 | 20240517 | 093900 | 4102422850 | 25150 | 25150 | 25250 | 25100 | 3377 |
| 704 | 20240517 | 093800 | 4017525400 | 25150 | 25250 | 25250 | 25150 | 2294 |
| 705 | 20240517 | 093700 | 3959786300 | 25250 | 25250 | 25250 | 25150 | 2362 |
| 706 | 20240517 | 093600 | 3900341000 | 25250 | 25150 | 25250 | 25150 | 3381 |
| 707 | 20240517 | 093500 | 3815222350 | 25200 | 25200 | 25200 | 25100 | 3061 |
| 708 | 20240517 | 093400 | 3738264050 | 25200 | 25200 | 25200 | 25150 | 1353 |
| 709 | 20240517 | 093300 | 3704216600 | 25150 | 25200 | 25200 | 25100 | 2900 |
| 710 | 20240517 | 093200 | 3631324100 | 25150 | 25200 | 25200 | 25150 | 7403 |
| 711 | 20240517 | 093100 | 3445126250 | 25200 | 25200 | 25250 | 25150 | 4660 |
| 712 | 20240517 | 093000 | 3327761050 | 25200 | 25250 | 25300 | 25200 | 4628 |
| 713 | 20240517 | 092900 | 3211033950 | 25250 | 25350 | 25350 | 25250 | 8377 |
| 714 | 20240517 | 092800 | 2999311100 | 25350 | 25350 | 25350 | 25300 | 976 |
| 715 | 20240517 | 092700 | 2974571950 | 25350 | 25300 | 25350 | 25300 | 1977 |
| 716 | 20240517 | 092600 | 2924535200 | 25300 | 25350 | 25350 | 25300 | 1524 |
| 717 | 20240517 | 092500 | 2885954050 | 25350 | 25350 | 25400 | 25300 | 2635 |
| 718 | 20240517 | 092400 | 2819169500 | 25350 | 25400 | 25400 | 25350 | 1309 |
| 719 | 20240517 | 092300 | 2785971200 | 25400 | 25400 | 25500 | 25400 | 3750 |
| 720 | 20240517 | 092200 | 2690690300 | 25450 | 25500 | 25600 | 25400 | 1706 |
| 721 | 20240517 | 092100 | 2647224550 | 25500 | 25500 | 25550 | 25500 | 1477 |
| 722 | 20240517 | 092000 | 2609545050 | 25500 | 25550 | 25550 | 25450 | 1098 |
| 723 | 20240517 | 091900 | 2581535550 | 25550 | 25400 | 25550 | 25350 | 2545 |
| 724 | 20240517 | 091800 | 2516768800 | 25400 | 25350 | 25400 | 25350 | 1335 |
| 725 | 20240517 | 091700 | 2482885400 | 25350 | 25350 | 25400 | 25300 | 1170 |
| 726 | 20240517 | 091600 | 2453229700 | 25350 | 25400 | 25400 | 25350 | 3542 |
| 727 | 20240517 | 091500 | 2363438050 | 25350 | 25350 | 25400 | 25350 | 647 |
| 728 | 20240517 | 091400 | 2347032250 | 25350 | 25350 | 25400 | 25350 | 3994 |
| 729 | 20240517 | 091300 | 2245783000 | 25350 | 25450 | 25450 | 25300 | 8201 |
| 730 | 20240517 | 091200 | 2037754700 | 25450 | 25450 | 25450 | 25400 | 445 |
| 731 | 20240517 | 091100 | 2026445050 | 25400 | 25400 | 25450 | 25300 | 3599 |
| 732 | 20240517 | 091000 | 1935108500 | 25400 | 25350 | 25400 | 25300 | 3822 |
| 733 | 20240517 | 090900 | 1838225950 | 25350 | 25300 | 25400 | 25250 | 3628 |
| 734 | 20240517 | 090800 | 1746320250 | 25300 | 25300 | 25350 | 25300 | 5001 |
| 735 | 20240517 | 090700 | 1619737100 | 25300 | 25400 | 25400 | 25250 | 9631 |
| 736 | 20240517 | 090600 | 1375916350 | 25400 | 25400 | 25450 | 25350 | 11712 |
| 737 | 20240517 | 090500 | 1078513250 | 25450 | 25600 | 25600 | 25350 | 8917 |
| 738 | 20240517 | 090400 | 851567800 | 25550 | 25550 | 25600 | 25500 | 3465 |
| 739 | 20240517 | 090300 | 763120600 | 25500 | 25550 | 25600 | 25500 | 3377 |
| 740 | 20240517 | 090200 | 676890600 | 25550 | 25450 | 25550 | 25450 | 2173 |
| 741 | 20240517 | 090100 | 621482400 | 25500 | 25750 | 25750 | 25400 | 9584 |
| 742 | 20240517 | 090000 | 377163200 | 25650 | 25750 | 25800 | 25600 | 14625 |