39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 3 | 20240521 | 211900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240521 | 211800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240521 | 211700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240521 | 211600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240521 | 211500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240521 | 211400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240521 | 211300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240521 | 211200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240521 | 211100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240521 | 211000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240521 | 210900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240521 | 210800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240521 | 210700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240521 | 210600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240521 | 210500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240521 | 210400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240521 | 210300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240521 | 210200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240521 | 210100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240521 | 210000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240521 | 205900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240521 | 205800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240521 | 205700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240521 | 205600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240521 | 205500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240521 | 205400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240521 | 205300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240521 | 205200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240521 | 205100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240521 | 205000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 33 | 20240521 | 204900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240521 | 204800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240521 | 204700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240521 | 204600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240521 | 204500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240521 | 204400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240521 | 204300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240521 | 204200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240521 | 204100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240521 | 204000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240521 | 203900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240521 | 203800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240521 | 203700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240521 | 203600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240521 | 203500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240521 | 203400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240521 | 203300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240521 | 203200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240521 | 203100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240521 | 203000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240521 | 202900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240521 | 202800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240521 | 202700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240521 | 202600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240521 | 202500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240521 | 202400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240521 | 202300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240521 | 202200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240521 | 202100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240521 | 202000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 63 | 20240521 | 201900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240521 | 201800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240521 | 201700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240521 | 201600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240521 | 201500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240521 | 201400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240521 | 201300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240521 | 201200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240521 | 201100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240521 | 201000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240521 | 200900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240521 | 200800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240521 | 200700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240521 | 200600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240521 | 200500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240521 | 200400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240521 | 200300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240521 | 200200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240521 | 200100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240521 | 200000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240521 | 195900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240521 | 195800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240521 | 195700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240521 | 195600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240521 | 195500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240521 | 195400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240521 | 195300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240521 | 195200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240521 | 195100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240521 | 195000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 93 | 20240521 | 194900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240521 | 194800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240521 | 194700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240521 | 194600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240521 | 194500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240521 | 194400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240521 | 194300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240521 | 194200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240521 | 194100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240521 | 194000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240521 | 193900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240521 | 193800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240521 | 193700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240521 | 193600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240521 | 193500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240521 | 193400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240521 | 193300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240521 | 193200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240521 | 193100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240521 | 193000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240521 | 192900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240521 | 192800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240521 | 192700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240521 | 192600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240521 | 192500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240521 | 192400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240521 | 192300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240521 | 192200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240521 | 192100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240521 | 192000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 123 | 20240521 | 191900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240521 | 191800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240521 | 191700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240521 | 191600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240521 | 191500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240521 | 191400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240521 | 191300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240521 | 191200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240521 | 191100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240521 | 191000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240521 | 190900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240521 | 190800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240521 | 190700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240521 | 190600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240521 | 190500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240521 | 190400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240521 | 190300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240521 | 190200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240521 | 190100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240521 | 190000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240521 | 185900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240521 | 185800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240521 | 185700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240521 | 185600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240521 | 185500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240521 | 185400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240521 | 185300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240521 | 185200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240521 | 185100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240521 | 185000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 153 | 20240521 | 184900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240521 | 184800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240521 | 184700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240521 | 184600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240521 | 184500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240521 | 184400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240521 | 184300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240521 | 184200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240521 | 184100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240521 | 184000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240521 | 183900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240521 | 183800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240521 | 183700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240521 | 183600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240521 | 183500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240521 | 183400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240521 | 183300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240521 | 183200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240521 | 183100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240521 | 183000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240521 | 182900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240521 | 182800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240521 | 182700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240521 | 182600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240521 | 182500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240521 | 182400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240521 | 182300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240521 | 182200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240521 | 182100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240521 | 182000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 183 | 20240521 | 181900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240521 | 181800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240521 | 181700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240521 | 181600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240521 | 181500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240521 | 181400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240521 | 181300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240521 | 181200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240521 | 181100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240521 | 181000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240521 | 180900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240521 | 180800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240521 | 180700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240521 | 180600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240521 | 180500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240521 | 180400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240521 | 180300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240521 | 180200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240521 | 180100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240521 | 180000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240521 | 175900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240521 | 175800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240521 | 175700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240521 | 175600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240521 | 175500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240521 | 175400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240521 | 175300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240521 | 175200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240521 | 175100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240521 | 175000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 213 | 20240521 | 174900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240521 | 174800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240521 | 174700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240521 | 174600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240521 | 174500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240521 | 174400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240521 | 174300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240521 | 174200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240521 | 174100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240521 | 174000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240521 | 173900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240521 | 173800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240521 | 173700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240521 | 173600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240521 | 173500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240521 | 173400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240521 | 173300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240521 | 173200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240521 | 173100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240521 | 173000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240521 | 172900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240521 | 172800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240521 | 172700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240521 | 172600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240521 | 172500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240521 | 172400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240521 | 172300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240521 | 172200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240521 | 172100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240521 | 172000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 243 | 20240521 | 171900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240521 | 171800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240521 | 171700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240521 | 171600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240521 | 171500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240521 | 171400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240521 | 171300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240521 | 171200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240521 | 171100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240521 | 171000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240521 | 170900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240521 | 170800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240521 | 170700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240521 | 170600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240521 | 170500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240521 | 170400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240521 | 170300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240521 | 170200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240521 | 170100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240521 | 170000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240521 | 165900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240521 | 165800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240521 | 165700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240521 | 165600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240521 | 165500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240521 | 165400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240521 | 165300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240521 | 165200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240521 | 165100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240521 | 165000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 273 | 20240521 | 164900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240521 | 164800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240521 | 164700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240521 | 164600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240521 | 164500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240521 | 164400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240521 | 164300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240521 | 164200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240521 | 164100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240521 | 164000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240521 | 163900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240521 | 163800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240521 | 163700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240521 | 163600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240521 | 163500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240521 | 163400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240521 | 163300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240521 | 163200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240521 | 163100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240521 | 163000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240521 | 162900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240521 | 162800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240521 | 162700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240521 | 162600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240521 | 162500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240521 | 162400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240521 | 162300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240521 | 162200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240521 | 162100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240521 | 162000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 303 | 20240521 | 161900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240521 | 161800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240521 | 161700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240521 | 161600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240521 | 161500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240521 | 161400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240521 | 161300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240521 | 161200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240521 | 161100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240521 | 161000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240521 | 160900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240521 | 160800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240521 | 160700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240521 | 160600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240521 | 160500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240521 | 160400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240521 | 160300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240521 | 160200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240521 | 160100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240521 | 160000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240521 | 155900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240521 | 155800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240521 | 155700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240521 | 155600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240521 | 155500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240521 | 155400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240521 | 155300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240521 | 155200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240521 | 155100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240521 | 155000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 333 | 20240521 | 154900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240521 | 154800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240521 | 154700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240521 | 154600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240521 | 154500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240521 | 154400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240521 | 154300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240521 | 154200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240521 | 154100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20240521 | 154000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240521 | 153900 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20240521 | 153800 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20240521 | 153700 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20240521 | 153600 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240521 | 153500 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20240521 | 153400 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20240521 | 153300 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20240521 | 153200 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20240521 | 153100 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240521 | 153000 | 7968563100 | 24400 | 24400 | 24400 | 24400 | 8634 |
| 353 | 20240521 | 152900 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20240521 | 152800 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20240521 | 152700 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 356 | 20240521 | 152600 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 357 | 20240521 | 152500 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20240521 | 152400 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 359 | 20240521 | 152300 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 360 | 20240521 | 152200 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 361 | 20240521 | 152100 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 362 | 20240521 | 152000 | 7757893500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 363 | 20240521 | 151900 | 7757893500 | 24450 | 24500 | 24500 | 24400 | 631 |
| 364 | 20240521 | 151800 | 7742477600 | 24500 | 24450 | 24500 | 24400 | 383 |
| 365 | 20240521 | 151700 | 7733106400 | 24400 | 24450 | 24450 | 24400 | 63 |
| 366 | 20240521 | 151600 | 7731567050 | 24500 | 24450 | 24500 | 24400 | 1330 |
| 367 | 20240521 | 151500 | 7699048900 | 24400 | 24450 | 24450 | 24400 | 552 |
| 368 | 20240521 | 151400 | 7685578700 | 24400 | 24400 | 24450 | 24400 | 260 |
| 369 | 20240521 | 151300 | 7679234100 | 24400 | 24400 | 24450 | 24400 | 41 |
| 370 | 20240521 | 151200 | 7678233550 | 24450 | 24400 | 24450 | 24400 | 225 |
| 371 | 20240521 | 151100 | 7672737450 | 24400 | 24450 | 24450 | 24400 | 193 |
| 372 | 20240521 | 151000 | 7668027000 | 24400 | 24500 | 24500 | 24400 | 2018 |
| 373 | 20240521 | 150900 | 7618696500 | 24450 | 24450 | 24500 | 24450 | 342 |
| 374 | 20240521 | 150800 | 7610333950 | 24500 | 24500 | 24500 | 24450 | 1028 |
| 375 | 20240521 | 150700 | 7585186700 | 24500 | 24500 | 24500 | 24450 | 1637 |
| 376 | 20240521 | 150600 | 7545121150 | 24500 | 24500 | 24550 | 24500 | 469 |
| 377 | 20240521 | 150500 | 7533627400 | 24500 | 24450 | 24550 | 24450 | 927 |
| 378 | 20240521 | 150400 | 7510915300 | 24500 | 24450 | 24550 | 24400 | 3300 |
| 379 | 20240521 | 150300 | 7430119650 | 24450 | 24450 | 24450 | 24400 | 174 |
| 380 | 20240521 | 150200 | 7425868600 | 24450 | 24400 | 24450 | 24400 | 111 |
| 381 | 20240521 | 150100 | 7423159650 | 24400 | 24450 | 24450 | 24350 | 484 |
| 382 | 20240521 | 150000 | 7411348550 | 24400 | 24400 | 24450 | 24400 | 497 |
| 383 | 20240521 | 145900 | 7399221450 | 24400 | 24450 | 24450 | 24400 | 865 |
| 384 | 20240521 | 145800 | 7378111950 | 24400 | 24400 | 24450 | 24400 | 564 |
| 385 | 20240521 | 145700 | 7364341450 | 24450 | 24400 | 24450 | 24400 | 149 |
| 386 | 20240521 | 145600 | 7360701400 | 24450 | 24500 | 24500 | 24400 | 302 |
| 387 | 20240521 | 145500 | 7353324100 | 24500 | 24450 | 24500 | 24450 | 29 |
| 388 | 20240521 | 145400 | 7352613650 | 24450 | 24450 | 24500 | 24400 | 1317 |
| 389 | 20240521 | 145300 | 7320383900 | 24450 | 24400 | 24450 | 24400 | 82 |
| 390 | 20240521 | 145200 | 7318382000 | 24450 | 24450 | 24450 | 24450 | 181 |
| 391 | 20240521 | 145100 | 7313956550 | 24450 | 24400 | 24450 | 24350 | 664 |
| 392 | 20240521 | 145000 | 7297767150 | 24400 | 24450 | 24450 | 24400 | 61 |
| 393 | 20240521 | 144900 | 7296277950 | 24400 | 24450 | 24450 | 24350 | 1955 |
| 394 | 20240521 | 144800 | 7248610600 | 24400 | 24400 | 24500 | 24400 | 335 |
| 395 | 20240521 | 144700 | 7240432900 | 24400 | 24450 | 24450 | 24400 | 206 |
| 396 | 20240521 | 144600 | 7235396400 | 24450 | 24450 | 24450 | 24400 | 374 |
| 397 | 20240521 | 144500 | 7226257100 | 24450 | 24450 | 24500 | 24450 | 401 |
| 398 | 20240521 | 144400 | 7216452450 | 24500 | 24450 | 24500 | 24450 | 381 |
| 399 | 20240521 | 144300 | 7207135900 | 24500 | 24450 | 24500 | 24400 | 387 |
| 400 | 20240521 | 144200 | 7197676250 | 24450 | 24450 | 24500 | 24400 | 45 |
| 401 | 20240521 | 144100 | 7196576050 | 24450 | 24450 | 24500 | 24400 | 247 |
| 402 | 20240521 | 144000 | 7190539350 | 24500 | 24500 | 24500 | 24500 | 22 |
| 403 | 20240521 | 143900 | 7190000350 | 24450 | 24450 | 24500 | 24450 | 235 |
| 404 | 20240521 | 143800 | 7184254450 | 24500 | 24450 | 24500 | 24450 | 232 |
| 405 | 20240521 | 143700 | 7178580450 | 24450 | 24550 | 24550 | 24450 | 1672 |
| 406 | 20240521 | 143600 | 7137672350 | 24550 | 24550 | 24550 | 24500 | 314 |
| 407 | 20240521 | 143500 | 7129973350 | 24500 | 24500 | 24550 | 24500 | 141 |
| 408 | 20240521 | 143400 | 7126511950 | 24550 | 24500 | 24550 | 24500 | 75 |
| 409 | 20240521 | 143300 | 7124674200 | 24550 | 24550 | 24550 | 24500 | 238 |
| 410 | 20240521 | 143200 | 7118834450 | 24500 | 24550 | 24550 | 24500 | 321 |
| 411 | 20240521 | 143100 | 7110961950 | 24550 | 24500 | 24550 | 24500 | 175 |
| 412 | 20240521 | 143000 | 7106668200 | 24500 | 24550 | 24550 | 24500 | 1085 |
| 413 | 20240521 | 142900 | 7080082800 | 24550 | 24600 | 24600 | 24500 | 362 |
| 414 | 20240521 | 142800 | 7071201750 | 24550 | 24500 | 24550 | 24500 | 1815 |
| 415 | 20240521 | 142700 | 7026646300 | 24500 | 24550 | 24550 | 24500 | 245 |
| 416 | 20240521 | 142600 | 7020642650 | 24550 | 24500 | 24550 | 24500 | 203 |
| 417 | 20240521 | 142500 | 7015664050 | 24550 | 24550 | 24550 | 24550 | 568 |
| 418 | 20240521 | 142400 | 7001719650 | 24550 | 24550 | 24550 | 24500 | 152 |
| 419 | 20240521 | 142300 | 6997995350 | 24550 | 24550 | 24550 | 24500 | 99 |
| 420 | 20240521 | 142200 | 6995565150 | 24550 | 24550 | 24600 | 24550 | 71 |
| 421 | 20240521 | 142100 | 6993821950 | 24550 | 24600 | 24600 | 24500 | 1768 |
| 422 | 20240521 | 142000 | 6950439150 | 24600 | 24600 | 24600 | 24550 | 85 |
| 423 | 20240521 | 141900 | 6948348250 | 24600 | 24600 | 24600 | 24550 | 432 |
| 424 | 20240521 | 141800 | 6937729850 | 24600 | 24550 | 24600 | 24550 | 1488 |
| 425 | 20240521 | 141700 | 6901196000 | 24500 | 24500 | 24550 | 24450 | 243 |
| 426 | 20240521 | 141600 | 6895247550 | 24450 | 24500 | 24550 | 24450 | 572 |
| 427 | 20240521 | 141500 | 6881256650 | 24500 | 24550 | 24550 | 24500 | 202 |
| 428 | 20240521 | 141400 | 6876305550 | 24550 | 24550 | 24600 | 24500 | 490 |
| 429 | 20240521 | 141300 | 6864278400 | 24550 | 24600 | 24600 | 24550 | 53 |
| 430 | 20240521 | 141200 | 6862977100 | 24600 | 24450 | 24600 | 24450 | 5417 |
| 431 | 20240521 | 141100 | 6730134200 | 24500 | 24450 | 24500 | 24450 | 1007 |
| 432 | 20240521 | 141000 | 6705503800 | 24500 | 24500 | 24500 | 24450 | 75 |
| 433 | 20240521 | 140900 | 6703669050 | 24450 | 24450 | 24500 | 24450 | 218 |
| 434 | 20240521 | 140800 | 6698338800 | 24500 | 24450 | 24500 | 24450 | 20 |
| 435 | 20240521 | 140700 | 6697849500 | 24450 | 24450 | 24500 | 24400 | 168 |
| 436 | 20240521 | 140600 | 6693742750 | 24450 | 24450 | 24500 | 24450 | 73 |
| 437 | 20240521 | 140500 | 6691957750 | 24450 | 24500 | 24500 | 24450 | 333 |
| 438 | 20240521 | 140400 | 6683814350 | 24500 | 24450 | 24500 | 24450 | 144 |
| 439 | 20240521 | 140300 | 6680292800 | 24450 | 24500 | 24500 | 24450 | 95 |
| 440 | 20240521 | 140200 | 6677968350 | 24450 | 24450 | 24450 | 24450 | 50 |
| 441 | 20240521 | 140100 | 6676745850 | 24500 | 24450 | 24500 | 24450 | 191 |
| 442 | 20240521 | 140000 | 6672069400 | 24450 | 24450 | 24500 | 24450 | 155 |
| 443 | 20240521 | 135900 | 6668279550 | 24500 | 24450 | 24500 | 24450 | 133 |
| 444 | 20240521 | 135800 | 6665023550 | 24500 | 24450 | 24500 | 24450 | 114 |
| 445 | 20240521 | 135700 | 6662235700 | 24450 | 24500 | 24500 | 24450 | 712 |
| 446 | 20240521 | 135600 | 6644794450 | 24500 | 24500 | 24500 | 24500 | 7 |
| 447 | 20240521 | 135500 | 6644622950 | 24500 | 24450 | 24500 | 24450 | 1855 |
| 448 | 20240521 | 135400 | 6599183450 | 24500 | 24500 | 24500 | 24450 | 110 |
| 449 | 20240521 | 135300 | 6596490950 | 24500 | 24500 | 24500 | 24450 | 38 |
| 450 | 20240521 | 135200 | 6595561000 | 24500 | 24450 | 24500 | 24450 | 489 |
| 451 | 20240521 | 135100 | 6583593500 | 24450 | 24450 | 24450 | 24450 | 185 |
| 452 | 20240521 | 135000 | 6579070250 | 24400 | 24450 | 24450 | 24400 | 342 |
| 453 | 20240521 | 134900 | 6570712350 | 24400 | 24400 | 24400 | 24400 | 121 |
| 454 | 20240521 | 134800 | 6567759950 | 24350 | 24350 | 24450 | 24350 | 1531 |
| 455 | 20240521 | 134700 | 6530351600 | 24350 | 24400 | 24400 | 24350 | 53 |
| 456 | 20240521 | 134600 | 6529061000 | 24400 | 24350 | 24400 | 24350 | 479 |
| 457 | 20240521 | 134500 | 6517394900 | 24350 | 24350 | 24400 | 24350 | 274 |
| 458 | 20240521 | 134400 | 6510722900 | 24300 | 24400 | 24400 | 24300 | 500 |
| 459 | 20240521 | 134300 | 6498553200 | 24350 | 24400 | 24400 | 24350 | 204 |
| 460 | 20240521 | 134200 | 6493585600 | 24350 | 24350 | 24400 | 24350 | 56 |
| 461 | 20240521 | 134100 | 6492221850 | 24400 | 24400 | 24400 | 24350 | 317 |
| 462 | 20240521 | 134000 | 6484493400 | 24350 | 24400 | 24400 | 24350 | 183 |
| 463 | 20240521 | 133900 | 6480037300 | 24400 | 24350 | 24400 | 24350 | 1680 |
| 464 | 20240521 | 133800 | 6439127000 | 24300 | 24300 | 24350 | 24300 | 887 |
| 465 | 20240521 | 133700 | 6417572700 | 24350 | 24300 | 24350 | 24300 | 168 |
| 466 | 20240521 | 133600 | 6413489250 | 24300 | 24300 | 24350 | 24300 | 531 |
| 467 | 20240521 | 133500 | 6400585100 | 24300 | 24300 | 24350 | 24300 | 478 |
| 468 | 20240521 | 133400 | 6388968550 | 24350 | 24350 | 24350 | 24350 | 705 |
| 469 | 20240521 | 133300 | 6371801800 | 24350 | 24400 | 24400 | 24350 | 138 |
| 470 | 20240521 | 133200 | 6368437100 | 24400 | 24350 | 24400 | 24350 | 180 |
| 471 | 20240521 | 133100 | 6364049050 | 24350 | 24400 | 24400 | 24350 | 396 |
| 472 | 20240521 | 133000 | 6354389700 | 24450 | 24400 | 24450 | 24400 | 108 |
| 473 | 20240521 | 132900 | 6351751650 | 24450 | 24450 | 24450 | 24450 | 31 |
| 474 | 20240521 | 132800 | 6350993700 | 24450 | 24400 | 24450 | 24400 | 181 |
| 475 | 20240521 | 132700 | 6346576300 | 24450 | 24400 | 24450 | 24400 | 71 |
| 476 | 20240521 | 132600 | 6344843800 | 24400 | 24450 | 24450 | 24400 | 111 |
| 477 | 20240521 | 132500 | 6342134450 | 24400 | 24400 | 24450 | 24400 | 381 |
| 478 | 20240521 | 132400 | 6332837850 | 24450 | 24400 | 24450 | 24400 | 400 |
| 479 | 20240521 | 132300 | 6323072850 | 24450 | 24400 | 24450 | 24400 | 813 |
| 480 | 20240521 | 132200 | 6303235100 | 24350 | 24350 | 24400 | 24350 | 2135 |
| 481 | 20240521 | 132100 | 6251246600 | 24350 | 24350 | 24400 | 24350 | 588 |
| 482 | 20240521 | 132000 | 6236927800 | 24350 | 24350 | 24400 | 24350 | 338 |
| 483 | 20240521 | 131900 | 6228689950 | 24350 | 24350 | 24400 | 24350 | 417 |
| 484 | 20240521 | 131800 | 6218521250 | 24350 | 24450 | 24450 | 24350 | 3608 |
| 485 | 20240521 | 131700 | 6130632350 | 24450 | 24450 | 24450 | 24450 | 67 |
| 486 | 20240521 | 131600 | 6128994200 | 24400 | 24450 | 24500 | 24400 | 253 |
| 487 | 20240521 | 131500 | 6122813800 | 24450 | 24400 | 24450 | 24400 | 1143 |
| 488 | 20240521 | 131400 | 6094881050 | 24400 | 24400 | 24450 | 24400 | 461 |
| 489 | 20240521 | 131300 | 6083632550 | 24400 | 24400 | 24400 | 24350 | 218 |
| 490 | 20240521 | 131200 | 6078315850 | 24400 | 24400 | 24400 | 24400 | 570 |
| 491 | 20240521 | 131100 | 6064407850 | 24350 | 24400 | 24400 | 24350 | 691 |
| 492 | 20240521 | 131000 | 6047580950 | 24350 | 24350 | 24350 | 24350 | 320 |
| 493 | 20240521 | 130900 | 6039788950 | 24400 | 24350 | 24400 | 24350 | 328 |
| 494 | 20240521 | 130800 | 6031799500 | 24350 | 24400 | 24400 | 24350 | 191 |
| 495 | 20240521 | 130700 | 6027147900 | 24400 | 24400 | 24400 | 24350 | 77 |
| 496 | 20240521 | 130600 | 6025271150 | 24350 | 24350 | 24400 | 24350 | 168 |
| 497 | 20240521 | 130500 | 6021179350 | 24350 | 24400 | 24400 | 24350 | 121 |
| 498 | 20240521 | 130400 | 6018232450 | 24400 | 24400 | 24400 | 24400 | 1302 |
| 499 | 20240521 | 130300 | 5986463650 | 24400 | 24350 | 24400 | 24350 | 124 |
| 500 | 20240521 | 130200 | 5983443700 | 24400 | 24400 | 24400 | 24350 | 410 |
| 501 | 20240521 | 130100 | 5973458300 | 24400 | 24400 | 24400 | 24350 | 76 |
| 502 | 20240521 | 130000 | 5971606400 | 24400 | 24400 | 24400 | 24350 | 453 |
| 503 | 20240521 | 125900 | 5960573400 | 24400 | 24350 | 24400 | 24350 | 215 |
| 504 | 20240521 | 125800 | 5955333000 | 24350 | 24400 | 24400 | 24350 | 146 |
| 505 | 20240521 | 125700 | 5951775600 | 24350 | 24350 | 24400 | 24350 | 326 |
| 506 | 20240521 | 125600 | 5943837000 | 24350 | 24400 | 24400 | 24350 | 178 |
| 507 | 20240521 | 125500 | 5939501250 | 24350 | 24350 | 24400 | 24350 | 709 |
| 508 | 20240521 | 125400 | 5922236700 | 24400 | 24400 | 24400 | 24350 | 370 |
| 509 | 20240521 | 125300 | 5913214950 | 24400 | 24400 | 24400 | 24350 | 147 |
| 510 | 20240521 | 125200 | 5909634550 | 24400 | 24350 | 24400 | 24350 | 249 |
| 511 | 20240521 | 125100 | 5903566950 | 24400 | 24400 | 24400 | 24350 | 726 |
| 512 | 20240521 | 125000 | 5885886950 | 24400 | 24400 | 24400 | 24350 | 92 |
| 513 | 20240521 | 124900 | 5883645150 | 24400 | 24400 | 24450 | 24400 | 1239 |
| 514 | 20240521 | 124800 | 5853412000 | 24400 | 24400 | 24400 | 24350 | 144 |
| 515 | 20240521 | 124700 | 5849900900 | 24400 | 24400 | 24450 | 24400 | 466 |
| 516 | 20240521 | 124600 | 5838529200 | 24450 | 24400 | 24450 | 24400 | 273 |
| 517 | 20240521 | 124500 | 5831867300 | 24450 | 24450 | 24450 | 24400 | 539 |
| 518 | 20240521 | 124400 | 5818714300 | 24450 | 24450 | 24450 | 24400 | 132 |
| 519 | 20240521 | 124300 | 5815492400 | 24450 | 24400 | 24450 | 24400 | 97 |
| 520 | 20240521 | 124200 | 5813123500 | 24400 | 24450 | 24450 | 24400 | 54 |
| 521 | 20240521 | 124100 | 5811805050 | 24450 | 24450 | 24450 | 24400 | 1099 |
| 522 | 20240521 | 124000 | 5784987750 | 24450 | 24450 | 24450 | 24400 | 219 |
| 523 | 20240521 | 123900 | 5779640950 | 24450 | 24500 | 24500 | 24450 | 2567 |
| 524 | 20240521 | 123800 | 5716876900 | 24450 | 24450 | 24500 | 24450 | 192 |
| 525 | 20240521 | 123700 | 5712180950 | 24450 | 24450 | 24500 | 24450 | 122 |
| 526 | 20240521 | 123600 | 5709197600 | 24500 | 24450 | 24500 | 24450 | 85 |
| 527 | 20240521 | 123500 | 5707117700 | 24500 | 24500 | 24500 | 24450 | 556 |
| 528 | 20240521 | 123400 | 5693505300 | 24450 | 24450 | 24500 | 24450 | 263 |
| 529 | 20240521 | 123300 | 5687071100 | 24450 | 24500 | 24500 | 24450 | 924 |
| 530 | 20240521 | 123200 | 5664453050 | 24500 | 24550 | 24550 | 24500 | 138 |
| 531 | 20240521 | 123100 | 5661070500 | 24500 | 24500 | 24550 | 24500 | 268 |
| 532 | 20240521 | 123000 | 5654504150 | 24500 | 24450 | 24550 | 24450 | 489 |
| 533 | 20240521 | 122900 | 5642526600 | 24500 | 24500 | 24500 | 24450 | 207 |
| 534 | 20240521 | 122800 | 5637457600 | 24550 | 24500 | 24550 | 24500 | 17 |
| 535 | 20240521 | 122700 | 5637040600 | 24500 | 24500 | 24550 | 24500 | 213 |
| 536 | 20240521 | 122600 | 5631820650 | 24550 | 24550 | 24550 | 24500 | 228 |
| 537 | 20240521 | 122500 | 5626233350 | 24550 | 24500 | 24550 | 24500 | 523 |
| 538 | 20240521 | 122400 | 5613417850 | 24500 | 24500 | 24550 | 24500 | 941 |
| 539 | 20240521 | 122300 | 5590361850 | 24550 | 24550 | 24550 | 24500 | 37 |
| 540 | 20240521 | 122200 | 5589453550 | 24500 | 24550 | 24550 | 24500 | 463 |
| 541 | 20240521 | 122100 | 5578109550 | 24550 | 24500 | 24550 | 24500 | 278 |
| 542 | 20240521 | 122000 | 5571290150 | 24550 | 24550 | 24550 | 24550 | 129 |
| 543 | 20240521 | 121900 | 5568123200 | 24550 | 24550 | 24550 | 24500 | 112 |
| 544 | 20240521 | 121800 | 5565377650 | 24550 | 24500 | 24550 | 24500 | 349 |
| 545 | 20240521 | 121700 | 5556826750 | 24550 | 24550 | 24550 | 24500 | 310 |
| 546 | 20240521 | 121600 | 5549229650 | 24500 | 24550 | 24550 | 24500 | 163 |
| 547 | 20240521 | 121500 | 5545235500 | 24550 | 24500 | 24550 | 24500 | 568 |
| 548 | 20240521 | 121400 | 5531318800 | 24500 | 24500 | 24500 | 24450 | 230 |
| 549 | 20240521 | 121300 | 5525686300 | 24450 | 24500 | 24500 | 24450 | 59 |
| 550 | 20240521 | 121200 | 5524242300 | 24500 | 24500 | 24500 | 24450 | 150 |
| 551 | 20240521 | 121100 | 5520572800 | 24500 | 24450 | 24500 | 24450 | 117 |
| 552 | 20240521 | 121000 | 5517708800 | 24500 | 24450 | 24500 | 24450 | 737 |
| 553 | 20240521 | 120900 | 5499687700 | 24500 | 24500 | 24500 | 24450 | 122 |
| 554 | 20240521 | 120800 | 5496704200 | 24500 | 24450 | 24500 | 24450 | 898 |
| 555 | 20240521 | 120700 | 5474743550 | 24450 | 24500 | 24500 | 24450 | 109 |
| 556 | 20240521 | 120600 | 5472076300 | 24500 | 24450 | 24500 | 24450 | 2087 |
| 557 | 20240521 | 120500 | 5420947300 | 24500 | 24450 | 24500 | 24400 | 2167 |
| 558 | 20240521 | 120400 | 5367964600 | 24450 | 24500 | 24500 | 24450 | 51 |
| 559 | 20240521 | 120300 | 5366716700 | 24450 | 24450 | 24500 | 24450 | 130 |
| 560 | 20240521 | 120200 | 5363537750 | 24500 | 24500 | 24500 | 24450 | 470 |
| 561 | 20240521 | 120100 | 5352044750 | 24500 | 24500 | 24500 | 24450 | 205 |
| 562 | 20240521 | 120000 | 5347024850 | 24500 | 24500 | 24500 | 24450 | 225 |
| 563 | 20240521 | 115900 | 5341517850 | 24500 | 24500 | 24500 | 24450 | 971 |
| 564 | 20240521 | 115800 | 5317738850 | 24500 | 24500 | 24500 | 24450 | 330 |
| 565 | 20240521 | 115700 | 5309656000 | 24500 | 24500 | 24500 | 24450 | 162 |
| 566 | 20240521 | 115600 | 5305692550 | 24500 | 24500 | 24500 | 24500 | 144 |
| 567 | 20240521 | 115500 | 5302164550 | 24450 | 24450 | 24500 | 24450 | 179 |
| 568 | 20240521 | 115400 | 5297784850 | 24450 | 24450 | 24500 | 24450 | 335 |
| 569 | 20240521 | 115300 | 5289590150 | 24500 | 24500 | 24500 | 24450 | 99 |
| 570 | 20240521 | 115200 | 5287164750 | 24500 | 24450 | 24500 | 24400 | 195 |
| 571 | 20240521 | 115100 | 5282400900 | 24500 | 24450 | 24500 | 24450 | 222 |
| 572 | 20240521 | 115000 | 5276971050 | 24450 | 24500 | 24500 | 24450 | 398 |
| 573 | 20240521 | 114900 | 5267239600 | 24450 | 24400 | 24500 | 24400 | 452 |
| 574 | 20240521 | 114800 | 5256188700 | 24400 | 24450 | 24450 | 24400 | 313 |
| 575 | 20240521 | 114700 | 5248538850 | 24400 | 24450 | 24450 | 24400 | 268 |
| 576 | 20240521 | 114600 | 5241990700 | 24450 | 24400 | 24450 | 24400 | 203 |
| 577 | 20240521 | 114500 | 5237034450 | 24400 | 24450 | 24450 | 24400 | 118 |
| 578 | 20240521 | 114400 | 5234151850 | 24450 | 24400 | 24450 | 24400 | 235 |
| 579 | 20240521 | 114300 | 5228408600 | 24450 | 24400 | 24450 | 24400 | 114 |
| 580 | 20240521 | 114200 | 5225625900 | 24450 | 24400 | 24450 | 24400 | 975 |
| 581 | 20240521 | 114100 | 5201792300 | 24450 | 24450 | 24450 | 24400 | 30 |
| 582 | 20240521 | 114000 | 5201059300 | 24450 | 24400 | 24450 | 24350 | 383 |
| 583 | 20240521 | 113900 | 5191715350 | 24400 | 24350 | 24400 | 24350 | 100 |
| 584 | 20240521 | 113800 | 5189275450 | 24350 | 24400 | 24400 | 24350 | 340 |
| 585 | 20240521 | 113700 | 5180992750 | 24400 | 24400 | 24400 | 24350 | 218 |
| 586 | 20240521 | 113600 | 5175679050 | 24400 | 24400 | 24450 | 24400 | 405 |
| 587 | 20240521 | 113500 | 5165795950 | 24400 | 24400 | 24400 | 24350 | 229 |
| 588 | 20240521 | 113400 | 5160210850 | 24400 | 24350 | 24400 | 24300 | 360 |
| 589 | 20240521 | 113300 | 5151442350 | 24350 | 24350 | 24350 | 24350 | 530 |
| 590 | 20240521 | 113200 | 5138536850 | 24350 | 24350 | 24350 | 24300 | 417 |
| 591 | 20240521 | 113100 | 5128392050 | 24350 | 24450 | 24450 | 24300 | 6797 |
| 592 | 20240521 | 113000 | 4962718450 | 24400 | 24450 | 24450 | 24400 | 787 |
| 593 | 20240521 | 112900 | 4943508300 | 24450 | 24400 | 24450 | 24400 | 1102 |
| 594 | 20240521 | 112800 | 4916615700 | 24450 | 24450 | 24450 | 24400 | 375 |
| 595 | 20240521 | 112700 | 4907452450 | 24450 | 24500 | 24500 | 24400 | 603 |
| 596 | 20240521 | 112600 | 4892723100 | 24500 | 24450 | 24500 | 24450 | 716 |
| 597 | 20240521 | 112500 | 4875215350 | 24450 | 24500 | 24500 | 24450 | 320 |
| 598 | 20240521 | 112400 | 4867385850 | 24500 | 24450 | 24500 | 24450 | 170 |
| 599 | 20240521 | 112300 | 4863225950 | 24500 | 24500 | 24500 | 24450 | 150 |
| 600 | 20240521 | 112200 | 4859553950 | 24450 | 24500 | 24500 | 24450 | 273 |
| 601 | 20240521 | 112100 | 4852877450 | 24450 | 24450 | 24500 | 24450 | 149 |
| 602 | 20240521 | 112000 | 4849229300 | 24450 | 24450 | 24450 | 24400 | 698 |
| 603 | 20240521 | 111900 | 4832167450 | 24500 | 24450 | 24500 | 24450 | 2720 |
| 604 | 20240521 | 111800 | 4765655050 | 24450 | 24500 | 24500 | 24450 | 717 |
| 605 | 20240521 | 111700 | 4748093300 | 24500 | 24450 | 24500 | 24450 | 209 |
| 606 | 20240521 | 111600 | 4742980100 | 24500 | 24500 | 24500 | 24450 | 122 |
| 607 | 20240521 | 111500 | 4739994100 | 24500 | 24500 | 24500 | 24450 | 338 |
| 608 | 20240521 | 111400 | 4731727900 | 24500 | 24450 | 24500 | 24400 | 528 |
| 609 | 20240521 | 111300 | 4718832750 | 24400 | 24450 | 24500 | 24400 | 576 |
| 610 | 20240521 | 111200 | 4704748950 | 24450 | 24450 | 24500 | 24450 | 1748 |
| 611 | 20240521 | 111100 | 4662009700 | 24450 | 24450 | 24500 | 24450 | 829 |
| 612 | 20240521 | 111000 | 4641736850 | 24500 | 24500 | 24550 | 24450 | 1485 |
| 613 | 20240521 | 110900 | 4605361300 | 24450 | 24450 | 24500 | 24450 | 915 |
| 614 | 20240521 | 110800 | 4582980450 | 24450 | 24500 | 24500 | 24450 | 100 |
| 615 | 20240521 | 110700 | 4580533500 | 24450 | 24450 | 24500 | 24450 | 443 |
| 616 | 20240521 | 110600 | 4569691250 | 24450 | 24500 | 24500 | 24450 | 896 |
| 617 | 20240521 | 110500 | 4547781300 | 24500 | 24500 | 24550 | 24450 | 498 |
| 618 | 20240521 | 110400 | 4535580700 | 24450 | 24550 | 24600 | 24450 | 3861 |
| 619 | 20240521 | 110300 | 4440969950 | 24550 | 24600 | 24600 | 24550 | 488 |
| 620 | 20240521 | 110200 | 4428988250 | 24550 | 24550 | 24600 | 24550 | 636 |
| 621 | 20240521 | 110100 | 4413372150 | 24550 | 24600 | 24600 | 24550 | 208 |
| 622 | 20240521 | 110000 | 4408261050 | 24600 | 24600 | 24600 | 24550 | 749 |
| 623 | 20240521 | 105900 | 4389855450 | 24600 | 24600 | 24600 | 24550 | 308 |
| 624 | 20240521 | 105800 | 4382288900 | 24600 | 24600 | 24600 | 24550 | 835 |
| 625 | 20240521 | 105700 | 4361779900 | 24600 | 24650 | 24650 | 24600 | 388 |
| 626 | 20240521 | 105600 | 4352226900 | 24650 | 24650 | 24650 | 24550 | 392 |
| 627 | 20240521 | 105500 | 4342581050 | 24650 | 24600 | 24650 | 24600 | 2210 |
| 628 | 20240521 | 105400 | 4288199400 | 24650 | 24600 | 24650 | 24600 | 265 |
| 629 | 20240521 | 105300 | 4281669000 | 24650 | 24650 | 24650 | 24600 | 597 |
| 630 | 20240521 | 105200 | 4266958650 | 24650 | 24650 | 24650 | 24600 | 760 |
| 631 | 20240521 | 105100 | 4248225250 | 24650 | 24700 | 24700 | 24650 | 591 |
| 632 | 20240521 | 105000 | 4233648000 | 24700 | 24650 | 24700 | 24600 | 214 |
| 633 | 20240521 | 104900 | 4228373800 | 24700 | 24700 | 24700 | 24600 | 3991 |
| 634 | 20240521 | 104800 | 4129990150 | 24700 | 24700 | 24700 | 24650 | 1513 |
| 635 | 20240521 | 104700 | 4092629500 | 24750 | 24800 | 24800 | 24700 | 719 |
| 636 | 20240521 | 104600 | 4074854000 | 24750 | 24750 | 24750 | 24700 | 328 |
| 637 | 20240521 | 104500 | 4066743950 | 24700 | 24750 | 24750 | 24700 | 2358 |
| 638 | 20240521 | 104400 | 4008455900 | 24800 | 24800 | 24800 | 24750 | 414 |
| 639 | 20240521 | 104300 | 3998194800 | 24800 | 24800 | 24800 | 24750 | 538 |
| 640 | 20240521 | 104200 | 3984855450 | 24800 | 24800 | 24850 | 24750 | 2566 |
| 641 | 20240521 | 104100 | 3921226900 | 24800 | 24750 | 24800 | 24700 | 1820 |
| 642 | 20240521 | 104000 | 3876172100 | 24750 | 24700 | 24750 | 24700 | 773 |
| 643 | 20240521 | 103900 | 3857068700 | 24700 | 24700 | 24750 | 24700 | 2008 |
| 644 | 20240521 | 103800 | 3807470650 | 24700 | 24700 | 24700 | 24650 | 786 |
| 645 | 20240521 | 103700 | 3788068950 | 24700 | 24650 | 24700 | 24650 | 329 |
| 646 | 20240521 | 103600 | 3779947800 | 24700 | 24700 | 24700 | 24650 | 683 |
| 647 | 20240521 | 103500 | 3763084250 | 24650 | 24650 | 24650 | 24650 | 783 |
| 648 | 20240521 | 103400 | 3743783300 | 24650 | 24650 | 24650 | 24600 | 403 |
| 649 | 20240521 | 103300 | 3733851850 | 24650 | 24650 | 24650 | 24600 | 1024 |
| 650 | 20240521 | 103200 | 3708613500 | 24650 | 24700 | 24700 | 24650 | 1754 |
| 651 | 20240521 | 103100 | 3665367450 | 24650 | 24650 | 24650 | 24600 | 4017 |
| 652 | 20240521 | 103000 | 3566364150 | 24650 | 24600 | 24650 | 24550 | 1582 |
| 653 | 20240521 | 102900 | 3527440300 | 24600 | 24650 | 24650 | 24550 | 1073 |
| 654 | 20240521 | 102800 | 3501049100 | 24600 | 24600 | 24650 | 24600 | 722 |
| 655 | 20240521 | 102700 | 3483282500 | 24600 | 24650 | 24650 | 24600 | 350 |
| 656 | 20240521 | 102600 | 3474655500 | 24600 | 24600 | 24650 | 24600 | 972 |
| 657 | 20240521 | 102500 | 3450728350 | 24600 | 24650 | 24650 | 24600 | 1518 |
| 658 | 20240521 | 102400 | 3413380500 | 24650 | 24600 | 24650 | 24600 | 352 |
| 659 | 20240521 | 102300 | 3404706400 | 24600 | 24600 | 24600 | 24550 | 2183 |
| 660 | 20240521 | 102200 | 3351004650 | 24550 | 24550 | 24600 | 24500 | 812 |
| 661 | 20240521 | 102100 | 3331067600 | 24550 | 24550 | 24550 | 24500 | 251 |
| 662 | 20240521 | 102000 | 3324911650 | 24550 | 24550 | 24600 | 24500 | 493 |
| 663 | 20240521 | 101900 | 3312808650 | 24550 | 24500 | 24550 | 24450 | 1417 |
| 664 | 20240521 | 101800 | 3278091250 | 24500 | 24450 | 24500 | 24450 | 211 |
| 665 | 20240521 | 101700 | 3272924800 | 24500 | 24500 | 24500 | 24450 | 625 |
| 666 | 20240521 | 101600 | 3257625500 | 24450 | 24550 | 24550 | 24450 | 758 |
| 667 | 20240521 | 101500 | 3239045050 | 24550 | 24550 | 24600 | 24550 | 1891 |
| 668 | 20240521 | 101400 | 3192614650 | 24600 | 24550 | 24600 | 24550 | 442 |
| 669 | 20240521 | 101300 | 3181745450 | 24600 | 24600 | 24600 | 24550 | 924 |
| 670 | 20240521 | 101200 | 3159021900 | 24600 | 24550 | 24600 | 24550 | 479 |
| 671 | 20240521 | 101100 | 3147254200 | 24600 | 24600 | 24600 | 24550 | 569 |
| 672 | 20240521 | 101000 | 3133265550 | 24600 | 24600 | 24600 | 24600 | 858 |
| 673 | 20240521 | 100900 | 3112158750 | 24600 | 24650 | 24650 | 24600 | 1128 |
| 674 | 20240521 | 100800 | 3084392450 | 24650 | 24500 | 24650 | 24500 | 5350 |
| 675 | 20240521 | 100700 | 2952863400 | 24500 | 24500 | 24550 | 24500 | 958 |
| 676 | 20240521 | 100600 | 2929381850 | 24500 | 24550 | 24550 | 24500 | 579 |
| 677 | 20240521 | 100500 | 2915184650 | 24500 | 24550 | 24550 | 24500 | 983 |
| 678 | 20240521 | 100400 | 2891090000 | 24550 | 24550 | 24550 | 24500 | 1197 |
| 679 | 20240521 | 100300 | 2861709400 | 24550 | 24500 | 24550 | 24450 | 767 |
| 680 | 20240521 | 100200 | 2842914900 | 24500 | 24500 | 24500 | 24450 | 699 |
| 681 | 20240521 | 100100 | 2825794700 | 24500 | 24500 | 24500 | 24450 | 409 |
| 682 | 20240521 | 100000 | 2815775400 | 24500 | 24550 | 24550 | 24500 | 854 |
| 683 | 20240521 | 095900 | 2794834700 | 24550 | 24500 | 24550 | 24500 | 374 |
| 684 | 20240521 | 095800 | 2785670900 | 24500 | 24550 | 24600 | 24500 | 2140 |
| 685 | 20240521 | 095700 | 2733129850 | 24550 | 24550 | 24600 | 24500 | 2056 |
| 686 | 20240521 | 095600 | 2682676150 | 24550 | 24550 | 24600 | 24550 | 2268 |
| 687 | 20240521 | 095500 | 2626995000 | 24500 | 24550 | 24550 | 24500 | 302 |
| 688 | 20240521 | 095400 | 2619583400 | 24550 | 24500 | 24600 | 24500 | 2580 |
| 689 | 20240521 | 095300 | 2556247850 | 24550 | 24500 | 24550 | 24450 | 1370 |
| 690 | 20240521 | 095200 | 2522658000 | 24500 | 24450 | 24500 | 24450 | 363 |
| 691 | 20240521 | 095100 | 2513772150 | 24500 | 24500 | 24500 | 24450 | 1281 |
| 692 | 20240521 | 095000 | 2482387700 | 24450 | 24500 | 24500 | 24450 | 352 |
| 693 | 20240521 | 094900 | 2473771850 | 24500 | 24500 | 24500 | 24450 | 2499 |
| 694 | 20240521 | 094800 | 2412657450 | 24500 | 24450 | 24500 | 24450 | 510 |
| 695 | 20240521 | 094700 | 2400175450 | 24500 | 24500 | 24550 | 24450 | 1093 |
| 696 | 20240521 | 094600 | 2373406000 | 24500 | 24500 | 24500 | 24450 | 667 |
| 697 | 20240521 | 094500 | 2357065250 | 24500 | 24550 | 24550 | 24500 | 620 |
| 698 | 20240521 | 094400 | 2341850100 | 24550 | 24550 | 24550 | 24500 | 966 |
| 699 | 20240521 | 094300 | 2318162300 | 24550 | 24550 | 24600 | 24500 | 2089 |
| 700 | 20240521 | 094200 | 2266874100 | 24550 | 24500 | 24550 | 24500 | 1001 |
| 701 | 20240521 | 094100 | 2242327250 | 24500 | 24450 | 24500 | 24450 | 1301 |
| 702 | 20240521 | 094000 | 2210477450 | 24450 | 24500 | 24500 | 24450 | 489 |
| 703 | 20240521 | 093900 | 2198509400 | 24500 | 24500 | 24500 | 24450 | 782 |
| 704 | 20240521 | 093800 | 2179378900 | 24500 | 24500 | 24500 | 24450 | 682 |
| 705 | 20240521 | 093700 | 2162671100 | 24450 | 24500 | 24500 | 24450 | 1125 |
| 706 | 20240521 | 093600 | 2135145400 | 24500 | 24550 | 24600 | 24450 | 2913 |
| 707 | 20240521 | 093500 | 2063760850 | 24550 | 24550 | 24600 | 24550 | 1086 |
| 708 | 20240521 | 093400 | 2037088250 | 24550 | 24550 | 24600 | 24500 | 3138 |
| 709 | 20240521 | 093300 | 1960052400 | 24500 | 24500 | 24550 | 24500 | 484 |
| 710 | 20240521 | 093200 | 1948184550 | 24500 | 24500 | 24550 | 24500 | 1917 |
| 711 | 20240521 | 093100 | 1901169300 | 24500 | 24500 | 24550 | 24450 | 1404 |
| 712 | 20240521 | 093000 | 1866792400 | 24500 | 24500 | 24550 | 24450 | 538 |
| 713 | 20240521 | 092900 | 1853611100 | 24500 | 24500 | 24500 | 24450 | 2960 |
| 714 | 20240521 | 092800 | 1781091900 | 24450 | 24450 | 24450 | 24400 | 2344 |
| 715 | 20240521 | 092700 | 1723783900 | 24450 | 24500 | 24550 | 24400 | 1455 |
| 716 | 20240521 | 092600 | 1688226300 | 24450 | 24500 | 24550 | 24450 | 2514 |
| 717 | 20240521 | 092500 | 1626655850 | 24500 | 24450 | 24500 | 24450 | 337 |
| 718 | 20240521 | 092400 | 1618415050 | 24450 | 24450 | 24500 | 24400 | 659 |
| 719 | 20240521 | 092300 | 1602313950 | 24450 | 24500 | 24500 | 24450 | 1535 |
| 720 | 20240521 | 092200 | 1564767950 | 24500 | 24350 | 24500 | 24350 | 3306 |
| 721 | 20240521 | 092100 | 1484245850 | 24350 | 24450 | 24450 | 24350 | 771 |
| 722 | 20240521 | 092000 | 1465443200 | 24450 | 24500 | 24500 | 24400 | 3863 |
| 723 | 20240521 | 091900 | 1370997000 | 24500 | 24600 | 24600 | 24500 | 2463 |
| 724 | 20240521 | 091800 | 1310543900 | 24550 | 24550 | 24600 | 24500 | 2141 |
| 725 | 20240521 | 091700 | 1257977200 | 24550 | 24500 | 24550 | 24500 | 1951 |
| 726 | 20240521 | 091600 | 1210155850 | 24500 | 24550 | 24550 | 24500 | 2190 |
| 727 | 20240521 | 091500 | 1156453850 | 24550 | 24500 | 24550 | 24450 | 3463 |
| 728 | 20240521 | 091400 | 1071615350 | 24500 | 24500 | 24500 | 24450 | 1511 |
| 729 | 20240521 | 091300 | 1034605300 | 24500 | 24450 | 24500 | 24450 | 2067 |
| 730 | 20240521 | 091200 | 984057000 | 24450 | 24450 | 24450 | 24400 | 1548 |
| 731 | 20240521 | 091100 | 946208450 | 24400 | 24400 | 24450 | 24400 | 2201 |
| 732 | 20240521 | 091000 | 892503300 | 24350 | 24350 | 24400 | 24350 | 3529 |
| 733 | 20240521 | 090900 | 806480500 | 24350 | 24400 | 24400 | 24350 | 1247 |
| 734 | 20240521 | 090800 | 776106950 | 24350 | 24350 | 24400 | 24350 | 1988 |
| 735 | 20240521 | 090700 | 727685100 | 24400 | 24450 | 24450 | 24350 | 782 |
| 736 | 20240521 | 090600 | 708606850 | 24350 | 24450 | 24450 | 24350 | 2281 |
| 737 | 20240521 | 090500 | 652964650 | 24400 | 24450 | 24450 | 24400 | 1554 |
| 738 | 20240521 | 090400 | 614992300 | 24450 | 24500 | 24550 | 24400 | 4044 |
| 739 | 20240521 | 090300 | 515997750 | 24500 | 24500 | 24550 | 24450 | 2990 |
| 740 | 20240521 | 090200 | 442688800 | 24500 | 24450 | 24550 | 24450 | 4270 |
| 741 | 20240521 | 090100 | 337954950 | 24550 | 24450 | 24550 | 24400 | 6211 |
| 742 | 20240521 | 090000 | 185898800 | 24450 | 24350 | 24500 | 24350 | 7621 |