41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 3 | 20240529 | 213000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240529 | 212900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240529 | 212800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240529 | 212700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240529 | 212600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240529 | 212500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240529 | 212400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240529 | 212300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240529 | 212200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240529 | 212100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240529 | 212000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240529 | 211900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240529 | 211800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240529 | 211700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240529 | 211600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240529 | 211500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240529 | 211400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240529 | 211300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240529 | 211200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240529 | 211100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240529 | 211000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240529 | 210900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240529 | 210800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240529 | 210700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240529 | 210600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240529 | 210500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240529 | 210400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240529 | 210300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240529 | 210200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240529 | 210100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 33 | 20240529 | 210000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240529 | 205900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240529 | 205800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240529 | 205700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240529 | 205600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240529 | 205500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240529 | 205400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240529 | 205300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240529 | 205200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240529 | 205100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240529 | 205000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240529 | 204900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240529 | 204800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240529 | 204700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240529 | 204600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240529 | 204500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240529 | 204400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240529 | 204300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240529 | 204200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240529 | 204100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240529 | 204000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240529 | 203900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240529 | 203800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240529 | 203700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240529 | 203600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240529 | 203500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240529 | 203400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240529 | 203300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240529 | 203200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240529 | 203100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 63 | 20240529 | 203000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240529 | 202900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240529 | 202800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240529 | 202700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240529 | 202600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240529 | 202500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240529 | 202400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240529 | 202300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240529 | 202200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240529 | 202100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240529 | 202000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240529 | 201900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240529 | 201800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240529 | 201700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240529 | 201600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240529 | 201500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240529 | 201400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240529 | 201300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240529 | 201200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240529 | 201100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240529 | 201000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240529 | 200900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240529 | 200800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240529 | 200700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240529 | 200600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240529 | 200500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240529 | 200400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240529 | 200300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240529 | 200200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240529 | 200100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 93 | 20240529 | 200000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240529 | 195900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240529 | 195800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240529 | 195700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240529 | 195600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240529 | 195500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240529 | 195400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240529 | 195300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240529 | 195200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240529 | 195100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240529 | 195000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240529 | 194900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240529 | 194800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240529 | 194700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240529 | 194600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240529 | 194500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240529 | 194400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240529 | 194300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240529 | 194200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240529 | 194100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240529 | 194000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240529 | 193900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240529 | 193800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240529 | 193700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240529 | 193600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240529 | 193500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240529 | 193400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240529 | 193300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240529 | 193200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240529 | 193100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 123 | 20240529 | 193000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240529 | 192900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240529 | 192800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240529 | 192700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240529 | 192600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240529 | 192500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240529 | 192400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240529 | 192300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240529 | 192200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240529 | 192100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240529 | 192000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240529 | 191900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240529 | 191800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240529 | 191700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240529 | 191600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240529 | 191500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240529 | 191400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240529 | 191300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240529 | 191200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240529 | 191100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240529 | 191000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240529 | 190900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240529 | 190800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240529 | 190700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240529 | 190600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240529 | 190500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240529 | 190400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240529 | 190300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240529 | 190200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240529 | 190100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 153 | 20240529 | 190000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240529 | 185900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240529 | 185800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240529 | 185700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240529 | 185600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240529 | 185500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240529 | 185400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240529 | 185300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240529 | 185200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240529 | 185100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240529 | 185000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240529 | 184900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240529 | 184800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240529 | 184700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240529 | 184600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240529 | 184500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240529 | 184400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240529 | 184300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240529 | 184200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240529 | 184100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240529 | 184000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240529 | 183900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240529 | 183800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240529 | 183700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240529 | 183600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240529 | 183500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240529 | 183400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240529 | 183300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240529 | 183200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240529 | 183100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 183 | 20240529 | 183000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240529 | 182900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240529 | 182800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240529 | 182700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240529 | 182600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240529 | 182500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240529 | 182400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240529 | 182300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240529 | 182200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240529 | 182100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240529 | 182000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240529 | 181900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240529 | 181800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240529 | 181700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240529 | 181600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240529 | 181500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240529 | 181400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240529 | 181300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240529 | 181200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240529 | 181100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240529 | 181000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240529 | 180900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240529 | 180800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240529 | 180700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240529 | 180600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240529 | 180500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240529 | 180400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240529 | 180300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240529 | 180200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240529 | 180100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 213 | 20240529 | 180000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240529 | 175900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240529 | 175800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240529 | 175700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240529 | 175600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240529 | 175500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240529 | 175400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240529 | 175300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240529 | 175200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240529 | 175100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240529 | 175000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240529 | 174900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240529 | 174800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240529 | 174700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240529 | 174600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240529 | 174500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240529 | 174400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240529 | 174300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240529 | 174200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240529 | 174100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240529 | 174000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240529 | 173900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240529 | 173800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240529 | 173700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240529 | 173600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240529 | 173500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240529 | 173400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240529 | 173300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240529 | 173200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240529 | 173100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 243 | 20240529 | 173000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240529 | 172900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240529 | 172800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240529 | 172700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240529 | 172600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240529 | 172500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240529 | 172400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240529 | 172300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240529 | 172200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240529 | 172100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240529 | 172000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240529 | 171900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240529 | 171800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240529 | 171700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240529 | 171600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240529 | 171500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240529 | 171400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240529 | 171300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240529 | 171200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240529 | 171100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240529 | 171000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240529 | 170900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240529 | 170800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240529 | 170700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240529 | 170600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240529 | 170500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240529 | 170400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240529 | 170300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240529 | 170200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240529 | 170100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 273 | 20240529 | 170000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240529 | 165900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240529 | 165800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240529 | 165700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240529 | 165600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240529 | 165500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240529 | 165400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240529 | 165300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240529 | 165200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240529 | 165100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240529 | 165000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240529 | 164900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240529 | 164800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240529 | 164700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240529 | 164600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240529 | 164500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240529 | 164400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240529 | 164300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240529 | 164200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240529 | 164100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240529 | 164000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240529 | 163900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240529 | 163800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240529 | 163700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240529 | 163600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240529 | 163500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240529 | 163400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240529 | 163300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240529 | 163200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240529 | 163100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 303 | 20240529 | 163000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240529 | 162900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240529 | 162800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240529 | 162700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240529 | 162600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240529 | 162500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20240529 | 162400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20240529 | 162300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20240529 | 162200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20240529 | 162100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240529 | 162000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20240529 | 161900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20240529 | 161800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20240529 | 161700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20240529 | 161600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20240529 | 161500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20240529 | 161400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20240529 | 161300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20240529 | 161200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20240529 | 161100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20240529 | 161000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20240529 | 160900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20240529 | 160800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20240529 | 160700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20240529 | 160600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20240529 | 160500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20240529 | 160400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20240529 | 160300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20240529 | 160200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20240529 | 160100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 333 | 20240529 | 160000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20240529 | 155900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20240529 | 155800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20240529 | 155700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20240529 | 155600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20240529 | 155500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20240529 | 155400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20240529 | 155300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20240529 | 155200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20240529 | 155100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20240529 | 155000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20240529 | 154900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20240529 | 154800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 346 | 20240529 | 154700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 347 | 20240529 | 154600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 348 | 20240529 | 154500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 349 | 20240529 | 154400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 350 | 20240529 | 154300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 351 | 20240529 | 154200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 352 | 20240529 | 154100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 353 | 20240529 | 154000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 354 | 20240529 | 153900 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 355 | 20240529 | 153800 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 356 | 20240529 | 153700 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 357 | 20240529 | 153600 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 358 | 20240529 | 153500 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 359 | 20240529 | 153400 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 360 | 20240529 | 153300 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 361 | 20240529 | 153200 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 362 | 20240529 | 153100 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 363 | 20240529 | 153000 | 17537713300 | 25250 | 25250 | 25250 | 25250 | 8218 |
| 364 | 20240529 | 152900 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 365 | 20240529 | 152800 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 366 | 20240529 | 152700 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 367 | 20240529 | 152600 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 368 | 20240529 | 152500 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 369 | 20240529 | 152400 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 370 | 20240529 | 152300 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 371 | 20240529 | 152200 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 372 | 20240529 | 152100 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 373 | 20240529 | 152000 | 17330208800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 374 | 20240529 | 151900 | 17330208800 | 25250 | 25250 | 25300 | 25200 | 1590 |
| 375 | 20240529 | 151800 | 17290059200 | 25250 | 25250 | 25250 | 25200 | 2317 |
| 376 | 20240529 | 151700 | 17231626600 | 25200 | 25250 | 25250 | 25200 | 470 |
| 377 | 20240529 | 151600 | 17219766200 | 25200 | 25300 | 25300 | 25200 | 1828 |
| 378 | 20240529 | 151500 | 17173608600 | 25300 | 25300 | 25300 | 25250 | 330 |
| 379 | 20240529 | 151400 | 17165260950 | 25250 | 25250 | 25300 | 25250 | 180 |
| 380 | 20240529 | 151300 | 17160714550 | 25300 | 25250 | 25300 | 25250 | 652 |
| 381 | 20240529 | 151200 | 17144237900 | 25250 | 25250 | 25250 | 25200 | 1361 |
| 382 | 20240529 | 151100 | 17109898000 | 25300 | 25300 | 25300 | 25250 | 2041 |
| 383 | 20240529 | 151000 | 17058299300 | 25250 | 25300 | 25300 | 25250 | 1563 |
| 384 | 20240529 | 150900 | 17018826550 | 25300 | 25250 | 25300 | 25250 | 596 |
| 385 | 20240529 | 150800 | 17003756150 | 25250 | 25300 | 25300 | 25250 | 391 |
| 386 | 20240529 | 150700 | 16993881800 | 25350 | 25350 | 25350 | 25250 | 1208 |
| 387 | 20240529 | 150600 | 16963309400 | 25350 | 25300 | 25350 | 25300 | 59 |
| 388 | 20240529 | 150500 | 16961813950 | 25350 | 25350 | 25350 | 25300 | 574 |
| 389 | 20240529 | 150400 | 16947267750 | 25350 | 25350 | 25350 | 25300 | 367 |
| 390 | 20240529 | 150300 | 16937965550 | 25300 | 25350 | 25350 | 25300 | 963 |
| 391 | 20240529 | 150200 | 16913601500 | 25350 | 25300 | 25350 | 25250 | 1030 |
| 392 | 20240529 | 150100 | 16887544450 | 25250 | 25250 | 25300 | 25250 | 48 |
| 393 | 20240529 | 150000 | 16886330450 | 25250 | 25250 | 25300 | 25250 | 1836 |
| 394 | 20240529 | 145900 | 16839906550 | 25250 | 25300 | 25300 | 25250 | 100 |
| 395 | 20240529 | 145800 | 16837378950 | 25300 | 25250 | 25300 | 25250 | 796 |
| 396 | 20240529 | 145700 | 16817249450 | 25300 | 25250 | 25300 | 25250 | 71 |
| 397 | 20240529 | 145600 | 16815454250 | 25300 | 25300 | 25300 | 25250 | 786 |
| 398 | 20240529 | 145500 | 16795583450 | 25300 | 25250 | 25300 | 25250 | 416 |
| 399 | 20240529 | 145400 | 16785058950 | 25250 | 25250 | 25300 | 25250 | 825 |
| 400 | 20240529 | 145300 | 16764212800 | 25250 | 25300 | 25300 | 25250 | 529 |
| 401 | 20240529 | 145200 | 16750831100 | 25250 | 25250 | 25300 | 25250 | 308 |
| 402 | 20240529 | 145100 | 16743045450 | 25250 | 25250 | 25300 | 25200 | 1577 |
| 403 | 20240529 | 145000 | 16703215100 | 25250 | 25300 | 25300 | 25250 | 2813 |
| 404 | 20240529 | 144900 | 16632178350 | 25300 | 25350 | 25350 | 25300 | 2450 |
| 405 | 20240529 | 144800 | 16570180100 | 25350 | 25350 | 25400 | 25300 | 908 |
| 406 | 20240529 | 144700 | 16547159450 | 25400 | 25350 | 25400 | 25350 | 604 |
| 407 | 20240529 | 144600 | 16531830400 | 25400 | 25400 | 25400 | 25350 | 266 |
| 408 | 20240529 | 144500 | 16525074150 | 25400 | 25400 | 25450 | 25400 | 1209 |
| 409 | 20240529 | 144400 | 16494364950 | 25450 | 25400 | 25450 | 25400 | 561 |
| 410 | 20240529 | 144300 | 16480099100 | 25450 | 25450 | 25450 | 25400 | 549 |
| 411 | 20240529 | 144200 | 16466137600 | 25400 | 25400 | 25450 | 25400 | 432 |
| 412 | 20240529 | 144100 | 16455164600 | 25400 | 25400 | 25400 | 25350 | 530 |
| 413 | 20240529 | 144000 | 16441706750 | 25400 | 25400 | 25450 | 25350 | 1672 |
| 414 | 20240529 | 143900 | 16399224900 | 25350 | 25400 | 25400 | 25300 | 201 |
| 415 | 20240529 | 143800 | 16394129550 | 25400 | 25400 | 25400 | 25300 | 432 |
| 416 | 20240529 | 143700 | 16383169550 | 25400 | 25350 | 25400 | 25300 | 4285 |
| 417 | 20240529 | 143600 | 16274522800 | 25400 | 25350 | 25400 | 25350 | 703 |
| 418 | 20240529 | 143500 | 16256685050 | 25350 | 25350 | 25350 | 25300 | 901 |
| 419 | 20240529 | 143400 | 16233862100 | 25400 | 25350 | 25400 | 25300 | 490 |
| 420 | 20240529 | 143300 | 16221425300 | 25350 | 25350 | 25400 | 25300 | 1182 |
| 421 | 20240529 | 143200 | 16191463400 | 25350 | 25350 | 25400 | 25300 | 1304 |
| 422 | 20240529 | 143100 | 16158406050 | 25350 | 25400 | 25400 | 25350 | 127 |
| 423 | 20240529 | 143000 | 16155180500 | 25400 | 25350 | 25400 | 25350 | 797 |
| 424 | 20240529 | 142900 | 16134954250 | 25350 | 25400 | 25400 | 25350 | 157 |
| 425 | 20240529 | 142800 | 16130966800 | 25400 | 25400 | 25400 | 25350 | 1201 |
| 426 | 20240529 | 142700 | 16100468150 | 25450 | 25400 | 25450 | 25400 | 413 |
| 427 | 20240529 | 142600 | 16089962650 | 25450 | 25450 | 25450 | 25400 | 1089 |
| 428 | 20240529 | 142500 | 16062298100 | 25400 | 25400 | 25450 | 25400 | 306 |
| 429 | 20240529 | 142400 | 16054513300 | 25400 | 25450 | 25450 | 25400 | 503 |
| 430 | 20240529 | 142300 | 16041713000 | 25450 | 25450 | 25450 | 25400 | 398 |
| 431 | 20240529 | 142200 | 16031585700 | 25400 | 25450 | 25450 | 25400 | 317 |
| 432 | 20240529 | 142100 | 16023520650 | 25450 | 25400 | 25450 | 25400 | 245 |
| 433 | 20240529 | 142000 | 16017285900 | 25450 | 25400 | 25450 | 25400 | 217 |
| 434 | 20240529 | 141900 | 16011772550 | 25400 | 25400 | 25400 | 25400 | 585 |
| 435 | 20240529 | 141800 | 15996913550 | 25350 | 25400 | 25400 | 25350 | 131 |
| 436 | 20240529 | 141700 | 15993590150 | 25400 | 25400 | 25400 | 25350 | 556 |
| 437 | 20240529 | 141600 | 15979470750 | 25400 | 25400 | 25400 | 25400 | 293 |
| 438 | 20240529 | 141500 | 15972028550 | 25350 | 25400 | 25400 | 25350 | 198 |
| 439 | 20240529 | 141400 | 15966999500 | 25350 | 25350 | 25400 | 25300 | 618 |
| 440 | 20240529 | 141300 | 15951324100 | 25350 | 25350 | 25400 | 25350 | 431 |
| 441 | 20240529 | 141200 | 15940398200 | 25450 | 25350 | 25450 | 25350 | 601 |
| 442 | 20240529 | 141100 | 15925142400 | 25350 | 25400 | 25400 | 25300 | 488 |
| 443 | 20240529 | 141000 | 15912771100 | 25400 | 25450 | 25450 | 25350 | 534 |
| 444 | 20240529 | 140900 | 15899206000 | 25450 | 25400 | 25450 | 25400 | 86 |
| 445 | 20240529 | 140800 | 15897020250 | 25450 | 25400 | 25450 | 25400 | 985 |
| 446 | 20240529 | 140700 | 15871972250 | 25450 | 25450 | 25450 | 25400 | 33 |
| 447 | 20240529 | 140600 | 15871132600 | 25450 | 25400 | 25450 | 25350 | 375 |
| 448 | 20240529 | 140500 | 15861613700 | 25400 | 25400 | 25400 | 25350 | 867 |
| 449 | 20240529 | 140400 | 15839592200 | 25400 | 25400 | 25400 | 25350 | 508 |
| 450 | 20240529 | 140300 | 15826689050 | 25450 | 25400 | 25450 | 25400 | 568 |
| 451 | 20240529 | 140200 | 15812260050 | 25350 | 25400 | 25400 | 25350 | 102 |
| 452 | 20240529 | 140100 | 15809674250 | 25400 | 25400 | 25450 | 25400 | 332 |
| 453 | 20240529 | 140000 | 15801229700 | 25400 | 25450 | 25450 | 25400 | 230 |
| 454 | 20240529 | 135900 | 15795386700 | 25450 | 25400 | 25450 | 25400 | 821 |
| 455 | 20240529 | 135800 | 15774530150 | 25400 | 25400 | 25400 | 25400 | 373 |
| 456 | 20240529 | 135700 | 15765055950 | 25400 | 25350 | 25400 | 25350 | 308 |
| 457 | 20240529 | 135600 | 15757233850 | 25350 | 25350 | 25400 | 25350 | 1146 |
| 458 | 20240529 | 135500 | 15728137250 | 25350 | 25350 | 25400 | 25350 | 306 |
| 459 | 20240529 | 135400 | 15720368300 | 25350 | 25400 | 25400 | 25350 | 210 |
| 460 | 20240529 | 135300 | 15715039550 | 25400 | 25350 | 25400 | 25300 | 249 |
| 461 | 20240529 | 135200 | 15708725950 | 25300 | 25350 | 25400 | 25300 | 885 |
| 462 | 20240529 | 135100 | 15686287400 | 25350 | 25350 | 25400 | 25350 | 111 |
| 463 | 20240529 | 135000 | 15683471850 | 25350 | 25400 | 25400 | 25350 | 445 |
| 464 | 20240529 | 134900 | 15672178400 | 25400 | 25350 | 25400 | 25300 | 688 |
| 465 | 20240529 | 134800 | 15654739950 | 25300 | 25350 | 25350 | 25300 | 286 |
| 466 | 20240529 | 134700 | 15647490400 | 25300 | 25300 | 25350 | 25300 | 289 |
| 467 | 20240529 | 134600 | 15640174600 | 25300 | 25350 | 25350 | 25300 | 292 |
| 468 | 20240529 | 134500 | 15632775150 | 25350 | 25300 | 25350 | 25200 | 125 |
| 469 | 20240529 | 134400 | 15629611300 | 25300 | 25300 | 25300 | 25200 | 1256 |
| 470 | 20240529 | 134300 | 15597894450 | 25300 | 25250 | 25300 | 25250 | 44 |
| 471 | 20240529 | 134200 | 15596781300 | 25300 | 25300 | 25350 | 25300 | 3154 |
| 472 | 20240529 | 134100 | 15516983000 | 25350 | 25350 | 25350 | 25300 | 1185 |
| 473 | 20240529 | 134000 | 15486957400 | 25300 | 25300 | 25350 | 25250 | 453 |
| 474 | 20240529 | 133900 | 15475505150 | 25250 | 25250 | 25300 | 25250 | 2291 |
| 475 | 20240529 | 133800 | 15417543850 | 25300 | 25250 | 25300 | 25250 | 510 |
| 476 | 20240529 | 133700 | 15404664000 | 25250 | 25250 | 25300 | 25250 | 493 |
| 477 | 20240529 | 133600 | 15392204000 | 25200 | 25300 | 25300 | 25200 | 363 |
| 478 | 20240529 | 133500 | 15383043150 | 25250 | 25250 | 25300 | 25250 | 948 |
| 479 | 20240529 | 133400 | 15359092400 | 25250 | 25300 | 25300 | 25250 | 269 |
| 480 | 20240529 | 133300 | 15352300100 | 25250 | 25250 | 25300 | 25250 | 1025 |
| 481 | 20240529 | 133200 | 15326401850 | 25250 | 25250 | 25300 | 25250 | 109 |
| 482 | 20240529 | 133100 | 15323647650 | 25250 | 25350 | 25350 | 25250 | 2041 |
| 483 | 20240529 | 133000 | 15272008100 | 25350 | 25350 | 25400 | 25350 | 181 |
| 484 | 20240529 | 132900 | 15267417850 | 25350 | 25400 | 25400 | 25350 | 506 |
| 485 | 20240529 | 132800 | 15254578050 | 25400 | 25350 | 25400 | 25350 | 596 |
| 486 | 20240529 | 132700 | 15239468250 | 25350 | 25350 | 25400 | 25350 | 654 |
| 487 | 20240529 | 132600 | 15222889250 | 25400 | 25400 | 25400 | 25350 | 558 |
| 488 | 20240529 | 132500 | 15208722450 | 25400 | 25300 | 25400 | 25300 | 1221 |
| 489 | 20240529 | 132400 | 15177766250 | 25350 | 25350 | 25350 | 25300 | 962 |
| 490 | 20240529 | 132300 | 15153388250 | 25300 | 25300 | 25350 | 25300 | 198 |
| 491 | 20240529 | 132200 | 15148373500 | 25350 | 25350 | 25350 | 25350 | 353 |
| 492 | 20240529 | 132100 | 15139424950 | 25350 | 25350 | 25350 | 25300 | 119 |
| 493 | 20240529 | 132000 | 15136409300 | 25350 | 25300 | 25350 | 25300 | 249 |
| 494 | 20240529 | 131900 | 15130097800 | 25400 | 25350 | 25400 | 25300 | 848 |
| 495 | 20240529 | 131800 | 15108591350 | 25400 | 25400 | 25400 | 25350 | 401 |
| 496 | 20240529 | 131700 | 15098425650 | 25400 | 25400 | 25400 | 25350 | 198 |
| 497 | 20240529 | 131600 | 15093398500 | 25350 | 25350 | 25350 | 25300 | 304 |
| 498 | 20240529 | 131500 | 15085702550 | 25300 | 25350 | 25350 | 25300 | 256 |
| 499 | 20240529 | 131400 | 15079213450 | 25300 | 25350 | 25350 | 25300 | 219 |
| 500 | 20240529 | 131300 | 15073662700 | 25350 | 25400 | 25400 | 25350 | 362 |
| 501 | 20240529 | 131200 | 15064473250 | 25250 | 25250 | 25400 | 25250 | 209 |
| 502 | 20240529 | 131100 | 15059169100 | 25350 | 25300 | 25350 | 25250 | 1037 |
| 503 | 20240529 | 131000 | 15032961250 | 25250 | 25400 | 25450 | 25250 | 3135 |
| 504 | 20240529 | 130900 | 14953589150 | 25400 | 25450 | 25450 | 25400 | 320 |
| 505 | 20240529 | 130800 | 14945459700 | 25400 | 25400 | 25400 | 25400 | 57 |
| 506 | 20240529 | 130700 | 14944011900 | 25400 | 25400 | 25450 | 25400 | 677 |
| 507 | 20240529 | 130600 | 14926796700 | 25400 | 25450 | 25450 | 25400 | 609 |
| 508 | 20240529 | 130500 | 14911324700 | 25450 | 25450 | 25450 | 25400 | 540 |
| 509 | 20240529 | 130400 | 14897582500 | 25450 | 25450 | 25450 | 25450 | 283 |
| 510 | 20240529 | 130300 | 14890380150 | 25450 | 25400 | 25450 | 25400 | 265 |
| 511 | 20240529 | 130200 | 14883647650 | 25400 | 25400 | 25400 | 25400 | 287 |
| 512 | 20240529 | 130100 | 14876357850 | 25400 | 25350 | 25400 | 25350 | 41 |
| 513 | 20240529 | 130000 | 14875318450 | 25400 | 25300 | 25400 | 25300 | 531 |
| 514 | 20240529 | 125900 | 14861852950 | 25350 | 25400 | 25400 | 25350 | 257 |
| 515 | 20240529 | 125800 | 14855332700 | 25400 | 25350 | 25400 | 25350 | 442 |
| 516 | 20240529 | 125700 | 14844113050 | 25350 | 25350 | 25400 | 25350 | 270 |
| 517 | 20240529 | 125600 | 14837265350 | 25350 | 25400 | 25400 | 25350 | 843 |
| 518 | 20240529 | 125500 | 14815875750 | 25400 | 25450 | 25450 | 25350 | 296 |
| 519 | 20240529 | 125400 | 14808349400 | 25450 | 25400 | 25450 | 25350 | 2198 |
| 520 | 20240529 | 125300 | 14752518750 | 25350 | 25400 | 25400 | 25350 | 547 |
| 521 | 20240529 | 125200 | 14738640350 | 25400 | 25350 | 25400 | 25300 | 875 |
| 522 | 20240529 | 125100 | 14716473500 | 25300 | 25300 | 25350 | 25300 | 671 |
| 523 | 20240529 | 125000 | 14699479450 | 25300 | 25300 | 25300 | 25300 | 172 |
| 524 | 20240529 | 124900 | 14695127850 | 25300 | 25350 | 25350 | 25300 | 839 |
| 525 | 20240529 | 124800 | 14673887800 | 25300 | 25300 | 25350 | 25250 | 1048 |
| 526 | 20240529 | 124700 | 14647383350 | 25300 | 25250 | 25300 | 25250 | 440 |
| 527 | 20240529 | 124600 | 14636256000 | 25250 | 25300 | 25300 | 25250 | 442 |
| 528 | 20240529 | 124500 | 14625082500 | 25200 | 25250 | 25250 | 25200 | 710 |
| 529 | 20240529 | 124400 | 14607170750 | 25300 | 25250 | 25300 | 25250 | 207 |
| 530 | 20240529 | 124300 | 14601941150 | 25250 | 25250 | 25300 | 25250 | 354 |
| 531 | 20240529 | 124200 | 14592990800 | 25300 | 25300 | 25300 | 25300 | 40 |
| 532 | 20240529 | 124100 | 14591978800 | 25300 | 25300 | 25300 | 25250 | 621 |
| 533 | 20240529 | 124000 | 14576291200 | 25300 | 25200 | 25300 | 25200 | 323 |
| 534 | 20240529 | 123900 | 14568136100 | 25200 | 25200 | 25250 | 25200 | 299 |
| 535 | 20240529 | 123800 | 14560599850 | 25200 | 25250 | 25300 | 25200 | 270 |
| 536 | 20240529 | 123700 | 14553778050 | 25200 | 25300 | 25300 | 25200 | 460 |
| 537 | 20240529 | 123600 | 14542155350 | 25300 | 25300 | 25300 | 25200 | 337 |
| 538 | 20240529 | 123500 | 14533643800 | 25300 | 25250 | 25300 | 25250 | 219 |
| 539 | 20240529 | 123400 | 14528103350 | 25250 | 25200 | 25300 | 25200 | 479 |
| 540 | 20240529 | 123300 | 14516020100 | 25250 | 25250 | 25300 | 25250 | 205 |
| 541 | 20240529 | 123200 | 14510839950 | 25300 | 25150 | 25300 | 25150 | 1248 |
| 542 | 20240529 | 123100 | 14479280650 | 25150 | 25200 | 25300 | 25150 | 1279 |
| 543 | 20240529 | 123000 | 14447077450 | 25300 | 25250 | 25300 | 25200 | 694 |
| 544 | 20240529 | 122900 | 14429569400 | 25250 | 25300 | 25300 | 25200 | 223 |
| 545 | 20240529 | 122800 | 14423927750 | 25300 | 25150 | 25300 | 25150 | 769 |
| 546 | 20240529 | 122700 | 14404530500 | 25150 | 25200 | 25250 | 25150 | 1215 |
| 547 | 20240529 | 122600 | 14373893800 | 25200 | 25200 | 25250 | 25200 | 376 |
| 548 | 20240529 | 122500 | 14364418350 | 25200 | 25150 | 25200 | 25150 | 1109 |
| 549 | 20240529 | 122400 | 14336481300 | 25150 | 25200 | 25200 | 25150 | 1754 |
| 550 | 20240529 | 122300 | 14292341750 | 25150 | 25150 | 25200 | 25150 | 838 |
| 551 | 20240529 | 122200 | 14271252750 | 25150 | 25150 | 25150 | 25150 | 694 |
| 552 | 20240529 | 122100 | 14253798650 | 25150 | 25150 | 25200 | 25100 | 1046 |
| 553 | 20240529 | 122000 | 14227489150 | 25150 | 25150 | 25200 | 25100 | 4121 |
| 554 | 20240529 | 121900 | 14123919500 | 25150 | 25200 | 25200 | 25150 | 2367 |
| 555 | 20240529 | 121800 | 14064304800 | 25250 | 25250 | 25250 | 25200 | 2113 |
| 556 | 20240529 | 121700 | 14011047000 | 25250 | 25250 | 25250 | 25250 | 1083 |
| 557 | 20240529 | 121600 | 13983701250 | 25300 | 25300 | 25300 | 25300 | 312 |
| 558 | 20240529 | 121500 | 13975807650 | 25250 | 25300 | 25350 | 25250 | 922 |
| 559 | 20240529 | 121400 | 13952515400 | 25300 | 25300 | 25350 | 25300 | 691 |
| 560 | 20240529 | 121300 | 13935004350 | 25300 | 25350 | 25350 | 25300 | 108 |
| 561 | 20240529 | 121200 | 13932270400 | 25300 | 25300 | 25350 | 25300 | 294 |
| 562 | 20240529 | 121100 | 13924826350 | 25300 | 25300 | 25300 | 25250 | 580 |
| 563 | 20240529 | 121000 | 13910165500 | 25300 | 25250 | 25300 | 25250 | 553 |
| 564 | 20240529 | 120900 | 13896189600 | 25300 | 25300 | 25350 | 25250 | 820 |
| 565 | 20240529 | 120800 | 13875471900 | 25300 | 25250 | 25350 | 25250 | 596 |
| 566 | 20240529 | 120700 | 13860403800 | 25300 | 25300 | 25350 | 25250 | 392 |
| 567 | 20240529 | 120600 | 13850484750 | 25400 | 25350 | 25400 | 25300 | 830 |
| 568 | 20240529 | 120500 | 13829436600 | 25300 | 25350 | 25350 | 25300 | 2116 |
| 569 | 20240529 | 120400 | 13775895800 | 25300 | 25300 | 25350 | 25300 | 1265 |
| 570 | 20240529 | 120300 | 13743883950 | 25300 | 25350 | 25400 | 25300 | 1008 |
| 571 | 20240529 | 120200 | 13718326200 | 25350 | 25350 | 25400 | 25350 | 804 |
| 572 | 20240529 | 120100 | 13697942050 | 25350 | 25350 | 25400 | 25350 | 479 |
| 573 | 20240529 | 120000 | 13685787650 | 25400 | 25350 | 25400 | 25350 | 335 |
| 574 | 20240529 | 115900 | 13677290250 | 25350 | 25400 | 25450 | 25350 | 476 |
| 575 | 20240529 | 115800 | 13665202450 | 25350 | 25400 | 25450 | 25350 | 612 |
| 576 | 20240529 | 115700 | 13649674800 | 25400 | 25350 | 25450 | 25350 | 740 |
| 577 | 20240529 | 115600 | 13630884000 | 25400 | 25350 | 25450 | 25350 | 752 |
| 578 | 20240529 | 115500 | 13611798300 | 25350 | 25350 | 25450 | 25350 | 2105 |
| 579 | 20240529 | 115400 | 13558406000 | 25400 | 25400 | 25400 | 25350 | 422 |
| 580 | 20240529 | 115300 | 13547693750 | 25400 | 25350 | 25400 | 25350 | 373 |
| 581 | 20240529 | 115200 | 13538224450 | 25350 | 25400 | 25450 | 25350 | 454 |
| 582 | 20240529 | 115100 | 13526693550 | 25400 | 25400 | 25400 | 25350 | 247 |
| 583 | 20240529 | 115000 | 13520428800 | 25350 | 25400 | 25400 | 25350 | 497 |
| 584 | 20240529 | 114900 | 13507810050 | 25400 | 25350 | 25400 | 25350 | 360 |
| 585 | 20240529 | 114800 | 13498683700 | 25400 | 25450 | 25500 | 25400 | 591 |
| 586 | 20240529 | 114700 | 13483657050 | 25450 | 25450 | 25450 | 25450 | 38 |
| 587 | 20240529 | 114600 | 13482689950 | 25450 | 25450 | 25500 | 25400 | 427 |
| 588 | 20240529 | 114500 | 13471820450 | 25450 | 25450 | 25450 | 25400 | 502 |
| 589 | 20240529 | 114400 | 13459056550 | 25450 | 25450 | 25500 | 25400 | 287 |
| 590 | 20240529 | 114300 | 13451747550 | 25400 | 25450 | 25450 | 25400 | 220 |
| 591 | 20240529 | 114200 | 13446157500 | 25400 | 25400 | 25450 | 25400 | 691 |
| 592 | 20240529 | 114100 | 13428594350 | 25450 | 25450 | 25450 | 25400 | 357 |
| 593 | 20240529 | 114000 | 13419517050 | 25400 | 25450 | 25450 | 25350 | 192 |
| 594 | 20240529 | 113900 | 13414647650 | 25450 | 25400 | 25450 | 25400 | 309 |
| 595 | 20240529 | 113800 | 13406790250 | 25400 | 25400 | 25400 | 25400 | 1287 |
| 596 | 20240529 | 113700 | 13374100450 | 25450 | 25450 | 25450 | 25400 | 901 |
| 597 | 20240529 | 113600 | 13351187000 | 25450 | 25450 | 25450 | 25450 | 306 |
| 598 | 20240529 | 113500 | 13343399300 | 25400 | 25400 | 25450 | 25400 | 517 |
| 599 | 20240529 | 113400 | 13330254800 | 25450 | 25450 | 25450 | 25400 | 584 |
| 600 | 20240529 | 113300 | 13315415550 | 25400 | 25450 | 25450 | 25400 | 567 |
| 601 | 20240529 | 113200 | 13301001000 | 25450 | 25450 | 25450 | 25450 | 205 |
| 602 | 20240529 | 113100 | 13295783750 | 25450 | 25400 | 25450 | 25400 | 667 |
| 603 | 20240529 | 113000 | 13278825000 | 25450 | 25450 | 25450 | 25400 | 334 |
| 604 | 20240529 | 112900 | 13270335150 | 25450 | 25350 | 25450 | 25350 | 687 |
| 605 | 20240529 | 112800 | 13252853150 | 25400 | 25400 | 25450 | 25350 | 755 |
| 606 | 20240529 | 112700 | 13233695150 | 25350 | 25400 | 25400 | 25350 | 404 |
| 607 | 20240529 | 112600 | 13223448700 | 25400 | 25350 | 25450 | 25350 | 409 |
| 608 | 20240529 | 112500 | 13213054250 | 25400 | 25400 | 25400 | 25350 | 279 |
| 609 | 20240529 | 112400 | 13205973350 | 25400 | 25350 | 25450 | 25350 | 527 |
| 610 | 20240529 | 112300 | 13192586400 | 25400 | 25400 | 25400 | 25350 | 369 |
| 611 | 20240529 | 112200 | 13183225500 | 25350 | 25400 | 25400 | 25350 | 418 |
| 612 | 20240529 | 112100 | 13172615550 | 25350 | 25350 | 25400 | 25350 | 69 |
| 613 | 20240529 | 112000 | 13170866350 | 25350 | 25350 | 25400 | 25350 | 426 |
| 614 | 20240529 | 111900 | 13160053950 | 25400 | 25450 | 25450 | 25350 | 667 |
| 615 | 20240529 | 111800 | 13143124950 | 25450 | 25400 | 25450 | 25350 | 697 |
| 616 | 20240529 | 111700 | 13125432000 | 25450 | 25450 | 25450 | 25400 | 661 |
| 617 | 20240529 | 111600 | 13108625050 | 25450 | 25450 | 25450 | 25300 | 3100 |
| 618 | 20240529 | 111500 | 13029981650 | 25450 | 25350 | 25450 | 25350 | 1324 |
| 619 | 20240529 | 111400 | 12996386750 | 25350 | 25350 | 25400 | 25300 | 3386 |
| 620 | 20240529 | 111300 | 12910612100 | 25350 | 25350 | 25400 | 25350 | 672 |
| 621 | 20240529 | 111200 | 12893569350 | 25350 | 25350 | 25350 | 25300 | 540 |
| 622 | 20240529 | 111100 | 12879893350 | 25350 | 25300 | 25400 | 25300 | 2356 |
| 623 | 20240529 | 111000 | 12820197650 | 25300 | 25300 | 25300 | 25250 | 227 |
| 624 | 20240529 | 110900 | 12814454600 | 25350 | 25300 | 25350 | 25300 | 647 |
| 625 | 20240529 | 110800 | 12798069300 | 25300 | 25300 | 25350 | 25300 | 477 |
| 626 | 20240529 | 110700 | 12785993500 | 25300 | 25300 | 25350 | 25250 | 1275 |
| 627 | 20240529 | 110600 | 12753731250 | 25350 | 25300 | 25350 | 25250 | 1311 |
| 628 | 20240529 | 110500 | 12720571000 | 25350 | 25350 | 25350 | 25250 | 3648 |
| 629 | 20240529 | 110400 | 12628296150 | 25400 | 25350 | 25400 | 25350 | 1005 |
| 630 | 20240529 | 110300 | 12602814850 | 25300 | 25350 | 25350 | 25300 | 85 |
| 631 | 20240529 | 110200 | 12600662200 | 25350 | 25400 | 25400 | 25300 | 436 |
| 632 | 20240529 | 110100 | 12589597400 | 25400 | 25450 | 25450 | 25350 | 689 |
| 633 | 20240529 | 110000 | 12572101050 | 25400 | 25300 | 25400 | 25300 | 829 |
| 634 | 20240529 | 105900 | 12551056350 | 25350 | 25350 | 25400 | 25300 | 937 |
| 635 | 20240529 | 105800 | 12527330400 | 25350 | 25300 | 25400 | 25300 | 1329 |
| 636 | 20240529 | 105700 | 12493657800 | 25300 | 25300 | 25350 | 25300 | 994 |
| 637 | 20240529 | 105600 | 12468492550 | 25300 | 25350 | 25400 | 25300 | 943 |
| 638 | 20240529 | 105500 | 12444596950 | 25350 | 25350 | 25400 | 25350 | 815 |
| 639 | 20240529 | 105400 | 12423934750 | 25400 | 25400 | 25450 | 25350 | 791 |
| 640 | 20240529 | 105300 | 12403843900 | 25400 | 25450 | 25450 | 25350 | 1478 |
| 641 | 20240529 | 105200 | 12366292600 | 25400 | 25450 | 25450 | 25350 | 539 |
| 642 | 20240529 | 105100 | 12352602000 | 25400 | 25350 | 25400 | 25350 | 2822 |
| 643 | 20240529 | 105000 | 12280930350 | 25350 | 25350 | 25400 | 25350 | 969 |
| 644 | 20240529 | 104900 | 12256364700 | 25350 | 25300 | 25400 | 25300 | 1066 |
| 645 | 20240529 | 104800 | 12229354600 | 25350 | 25350 | 25400 | 25350 | 1719 |
| 646 | 20240529 | 104700 | 12185776500 | 25350 | 25400 | 25450 | 25350 | 6570 |
| 647 | 20240529 | 104600 | 12018898450 | 25400 | 25400 | 25450 | 25400 | 1314 |
| 648 | 20240529 | 104500 | 11985517350 | 25400 | 25400 | 25500 | 25400 | 1236 |
| 649 | 20240529 | 104400 | 11954050300 | 25400 | 25500 | 25500 | 25400 | 3473 |
| 650 | 20240529 | 104300 | 11865662650 | 25450 | 25450 | 25500 | 25450 | 566 |
| 651 | 20240529 | 104200 | 11851244650 | 25450 | 25450 | 25500 | 25450 | 744 |
| 652 | 20240529 | 104100 | 11832296850 | 25500 | 25500 | 25550 | 25450 | 670 |
| 653 | 20240529 | 104000 | 11815217600 | 25500 | 25500 | 25550 | 25500 | 1031 |
| 654 | 20240529 | 103900 | 11788914050 | 25500 | 25500 | 25500 | 25450 | 1131 |
| 655 | 20240529 | 103800 | 11760073750 | 25500 | 25500 | 25550 | 25500 | 1620 |
| 656 | 20240529 | 103700 | 11718707700 | 25500 | 25500 | 25500 | 25450 | 392 |
| 657 | 20240529 | 103600 | 11708713000 | 25500 | 25500 | 25500 | 25450 | 787 |
| 658 | 20240529 | 103500 | 11688657800 | 25500 | 25500 | 25500 | 25450 | 1255 |
| 659 | 20240529 | 103400 | 11656662900 | 25500 | 25450 | 25550 | 25450 | 1081 |
| 660 | 20240529 | 103300 | 11629100650 | 25450 | 25550 | 25550 | 25450 | 1020 |
| 661 | 20240529 | 103200 | 11603084750 | 25550 | 25500 | 25550 | 25500 | 857 |
| 662 | 20240529 | 103100 | 11581219000 | 25500 | 25550 | 25550 | 25500 | 609 |
| 663 | 20240529 | 103000 | 11565672400 | 25550 | 25500 | 25550 | 25500 | 2079 |
| 664 | 20240529 | 102900 | 11512641700 | 25500 | 25600 | 25600 | 25500 | 635 |
| 665 | 20240529 | 102800 | 11496424300 | 25600 | 25650 | 25650 | 25500 | 400 |
| 666 | 20240529 | 102700 | 11486202300 | 25600 | 25550 | 25650 | 25500 | 1279 |
| 667 | 20240529 | 102600 | 11453497300 | 25600 | 25650 | 25700 | 25550 | 4141 |
| 668 | 20240529 | 102500 | 11347520100 | 25650 | 25650 | 25700 | 25600 | 681 |
| 669 | 20240529 | 102400 | 11330029350 | 25650 | 25700 | 25700 | 25650 | 1512 |
| 670 | 20240529 | 102300 | 11291212100 | 25700 | 25700 | 25750 | 25700 | 1046 |
| 671 | 20240529 | 102200 | 11264300500 | 25750 | 25650 | 25750 | 25600 | 2368 |
| 672 | 20240529 | 102100 | 11203474550 | 25650 | 25700 | 25700 | 25600 | 485 |
| 673 | 20240529 | 102000 | 11191021450 | 25700 | 25650 | 25700 | 25600 | 1729 |
| 674 | 20240529 | 101900 | 11146688350 | 25650 | 25550 | 25650 | 25500 | 868 |
| 675 | 20240529 | 101800 | 11124478000 | 25550 | 25600 | 25600 | 25500 | 904 |
| 676 | 20240529 | 101700 | 11101378700 | 25600 | 25550 | 25600 | 25550 | 1210 |
| 677 | 20240529 | 101600 | 11070448750 | 25550 | 25600 | 25650 | 25550 | 1155 |
| 678 | 20240529 | 101500 | 11040888800 | 25600 | 25600 | 25650 | 25600 | 874 |
| 679 | 20240529 | 101400 | 11018502500 | 25600 | 25550 | 25600 | 25550 | 1805 |
| 680 | 20240529 | 101300 | 10972316900 | 25550 | 25450 | 25600 | 25450 | 1919 |
| 681 | 20240529 | 101200 | 10923388750 | 25450 | 25500 | 25500 | 25450 | 1104 |
| 682 | 20240529 | 101100 | 10895270850 | 25450 | 25550 | 25600 | 25450 | 1315 |
| 683 | 20240529 | 101000 | 10861729000 | 25550 | 25450 | 25600 | 25450 | 2113 |
| 684 | 20240529 | 100900 | 10807792850 | 25450 | 25600 | 25600 | 25450 | 3264 |
| 685 | 20240529 | 100800 | 10724469950 | 25650 | 25750 | 25850 | 25650 | 6824 |
| 686 | 20240529 | 100700 | 10549042400 | 25750 | 25850 | 25900 | 25700 | 9970 |
| 687 | 20240529 | 100600 | 10291770250 | 25850 | 25800 | 25900 | 25750 | 11196 |
| 688 | 20240529 | 100500 | 10002487600 | 25750 | 25600 | 25800 | 25600 | 11159 |
| 689 | 20240529 | 100400 | 9715576100 | 25600 | 25600 | 25650 | 25550 | 2241 |
| 690 | 20240529 | 100300 | 9658186600 | 25600 | 25400 | 25650 | 25400 | 6600 |
| 691 | 20240529 | 100200 | 9489641050 | 25400 | 25450 | 25450 | 25400 | 1645 |
| 692 | 20240529 | 100100 | 9447819250 | 25450 | 25450 | 25500 | 25400 | 2403 |
| 693 | 20240529 | 100000 | 9386667000 | 25500 | 25600 | 25600 | 25500 | 3639 |
| 694 | 20240529 | 095900 | 9293700350 | 25600 | 25600 | 25600 | 25550 | 516 |
| 695 | 20240529 | 095800 | 9280501400 | 25550 | 25550 | 25600 | 25450 | 2413 |
| 696 | 20240529 | 095700 | 9219054950 | 25450 | 25450 | 25550 | 25450 | 3969 |
| 697 | 20240529 | 095600 | 9117847300 | 25450 | 25500 | 25500 | 25450 | 1079 |
| 698 | 20240529 | 095500 | 9090362650 | 25500 | 25400 | 25500 | 25400 | 1761 |
| 699 | 20240529 | 095400 | 9045482400 | 25450 | 25550 | 25550 | 25450 | 3253 |
| 700 | 20240529 | 095300 | 8962597750 | 25550 | 25500 | 25600 | 25500 | 2939 |
| 701 | 20240529 | 095200 | 8887536550 | 25550 | 25600 | 25600 | 25500 | 1392 |
| 702 | 20240529 | 095100 | 8851999500 | 25600 | 25650 | 25650 | 25550 | 2628 |
| 703 | 20240529 | 095000 | 8784727950 | 25650 | 25650 | 25650 | 25550 | 2927 |
| 704 | 20240529 | 094900 | 8709704900 | 25650 | 25500 | 25650 | 25450 | 3625 |
| 705 | 20240529 | 094800 | 8617071650 | 25500 | 25450 | 25500 | 25400 | 4041 |
| 706 | 20240529 | 094700 | 8514127100 | 25500 | 25500 | 25500 | 25400 | 4677 |
| 707 | 20240529 | 094600 | 8395098900 | 25500 | 25550 | 25550 | 25500 | 3943 |
| 708 | 20240529 | 094500 | 8294520650 | 25550 | 25600 | 25600 | 25500 | 8800 |
| 709 | 20240529 | 094400 | 8069600850 | 25600 | 25600 | 25650 | 25550 | 1291 |
| 710 | 20240529 | 094300 | 8036521300 | 25550 | 25600 | 25650 | 25550 | 2343 |
| 711 | 20240529 | 094200 | 7976547850 | 25600 | 25600 | 25650 | 25550 | 2414 |
| 712 | 20240529 | 094100 | 7914791650 | 25550 | 25650 | 25650 | 25550 | 8793 |
| 713 | 20240529 | 094000 | 7689489800 | 25650 | 25850 | 25850 | 25600 | 6186 |
| 714 | 20240529 | 093900 | 7530492900 | 25800 | 25750 | 25850 | 25750 | 12233 |
| 715 | 20240529 | 093800 | 7214953650 | 25800 | 25700 | 25800 | 25650 | 11771 |
| 716 | 20240529 | 093700 | 6912136350 | 25700 | 25600 | 25700 | 25600 | 5044 |
| 717 | 20240529 | 093600 | 6782790500 | 25600 | 25650 | 25700 | 25600 | 9542 |
| 718 | 20240529 | 093500 | 6538096300 | 25650 | 25650 | 25700 | 25600 | 5308 |
| 719 | 20240529 | 093400 | 6401854400 | 25700 | 25750 | 25800 | 25650 | 13368 |
| 720 | 20240529 | 093300 | 6057846700 | 25800 | 25550 | 25800 | 25550 | 21653 |
| 721 | 20240529 | 093200 | 5501946900 | 25550 | 25450 | 25600 | 25450 | 6351 |
| 722 | 20240529 | 093100 | 5340005200 | 25450 | 25600 | 25650 | 25450 | 14035 |
| 723 | 20240529 | 093000 | 4981879550 | 25600 | 25600 | 25650 | 25550 | 3388 |
| 724 | 20240529 | 092900 | 4895063050 | 25600 | 25550 | 25600 | 25550 | 4131 |
| 725 | 20240529 | 092800 | 4789408350 | 25550 | 25450 | 25600 | 25450 | 6342 |
| 726 | 20240529 | 092700 | 4627336750 | 25500 | 25650 | 25700 | 25450 | 16464 |
| 727 | 20240529 | 092600 | 4206239900 | 25650 | 25700 | 25700 | 25600 | 19481 |
| 728 | 20240529 | 092500 | 3706430850 | 25650 | 25450 | 25650 | 25450 | 20441 |
| 729 | 20240529 | 092400 | 3184149600 | 25450 | 25200 | 25500 | 25150 | 20015 |
| 730 | 20240529 | 092300 | 2676940250 | 25150 | 25150 | 25200 | 25100 | 5775 |
| 731 | 20240529 | 092200 | 2531708550 | 25100 | 25100 | 25150 | 25050 | 5153 |
| 732 | 20240529 | 092100 | 2402405450 | 25100 | 25050 | 25100 | 25000 | 7192 |
| 733 | 20240529 | 092000 | 2222302950 | 25000 | 25050 | 25050 | 24950 | 4091 |
| 734 | 20240529 | 091900 | 2119950850 | 25050 | 25050 | 25050 | 25000 | 2811 |
| 735 | 20240529 | 091800 | 2049539200 | 25050 | 24900 | 25050 | 24850 | 10431 |
| 736 | 20240529 | 091700 | 1789087450 | 24900 | 24900 | 24900 | 24850 | 3665 |
| 737 | 20240529 | 091600 | 1697856900 | 24900 | 24900 | 24900 | 24850 | 2257 |
| 738 | 20240529 | 091500 | 1641671350 | 24900 | 24900 | 24950 | 24850 | 2414 |
| 739 | 20240529 | 091400 | 1581561350 | 24900 | 24900 | 24950 | 24850 | 3426 |
| 740 | 20240529 | 091300 | 1496212500 | 24900 | 24800 | 24900 | 24800 | 6573 |
| 741 | 20240529 | 091200 | 1332730950 | 24800 | 24800 | 24800 | 24750 | 2084 |
| 742 | 20240529 | 091100 | 1281050000 | 24800 | 24750 | 24850 | 24750 | 3923 |
| 743 | 20240529 | 091000 | 1183702350 | 24750 | 24750 | 24800 | 24700 | 1003 |
| 744 | 20240529 | 090900 | 1158876000 | 24750 | 24650 | 24750 | 24650 | 4226 |
| 745 | 20240529 | 090800 | 1054515300 | 24650 | 24650 | 24700 | 24650 | 809 |
| 746 | 20240529 | 090700 | 1034569950 | 24650 | 24650 | 24700 | 24650 | 1210 |
| 747 | 20240529 | 090600 | 1004741700 | 24650 | 24650 | 24700 | 24650 | 1842 |
| 748 | 20240529 | 090500 | 959334500 | 24650 | 24750 | 24750 | 24650 | 3559 |
| 749 | 20240529 | 090400 | 871415550 | 24750 | 24750 | 24800 | 24750 | 1889 |
| 750 | 20240529 | 090300 | 824638550 | 24750 | 24800 | 24850 | 24750 | 2402 |
| 751 | 20240529 | 090200 | 765075750 | 24800 | 24900 | 24900 | 24800 | 2923 |
| 752 | 20240529 | 090100 | 692463200 | 24900 | 24800 | 24900 | 24700 | 7033 |
| 753 | 20240529 | 090000 | 517974550 | 24800 | 25000 | 25050 | 24750 | 20787 |