40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 3 | 20240613 | 212200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240613 | 212100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240613 | 212000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240613 | 211900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240613 | 211800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240613 | 211700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240613 | 211600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240613 | 211500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240613 | 211400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240613 | 211300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240613 | 211200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240613 | 211100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240613 | 211000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240613 | 210900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240613 | 210800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240613 | 210700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240613 | 210600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240613 | 210500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240613 | 210400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240613 | 210300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240613 | 210200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240613 | 210100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240613 | 210000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240613 | 205900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240613 | 205800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240613 | 205700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240613 | 205600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240613 | 205500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240613 | 205400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240613 | 205300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 33 | 20240613 | 205200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240613 | 205100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240613 | 205000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240613 | 204900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240613 | 204800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240613 | 204700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240613 | 204600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240613 | 204500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240613 | 204400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240613 | 204300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240613 | 204200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240613 | 204100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240613 | 204000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240613 | 203900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240613 | 203800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240613 | 203700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240613 | 203600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240613 | 203500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240613 | 203400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240613 | 203300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240613 | 203200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240613 | 203100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240613 | 203000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240613 | 202900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240613 | 202800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240613 | 202700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240613 | 202600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240613 | 202500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240613 | 202400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240613 | 202300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 63 | 20240613 | 202200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240613 | 202100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240613 | 202000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240613 | 201900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240613 | 201800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240613 | 201700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240613 | 201600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240613 | 201500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240613 | 201400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240613 | 201300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240613 | 201200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240613 | 201100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240613 | 201000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240613 | 200900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240613 | 200800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240613 | 200700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240613 | 200600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240613 | 200500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240613 | 200400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240613 | 200300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240613 | 200200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240613 | 200100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240613 | 200000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240613 | 195900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240613 | 195800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240613 | 195700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240613 | 195600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240613 | 195500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240613 | 195400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240613 | 195300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 93 | 20240613 | 195200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240613 | 195100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240613 | 195000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240613 | 194900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240613 | 194800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240613 | 194700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240613 | 194600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240613 | 194500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240613 | 194400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240613 | 194300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240613 | 194200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240613 | 194100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240613 | 194000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240613 | 193900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240613 | 193800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240613 | 193700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240613 | 193600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240613 | 193500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240613 | 193400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240613 | 193300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240613 | 193200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240613 | 193100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240613 | 193000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240613 | 192900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240613 | 192800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240613 | 192700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240613 | 192600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240613 | 192500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240613 | 192400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240613 | 192300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 123 | 20240613 | 192200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240613 | 192100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240613 | 192000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240613 | 191900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240613 | 191800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240613 | 191700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240613 | 191600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240613 | 191500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240613 | 191400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240613 | 191300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240613 | 191200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240613 | 191100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240613 | 191000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240613 | 190900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240613 | 190800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240613 | 190700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240613 | 190600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240613 | 190500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240613 | 190400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240613 | 190300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240613 | 190200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240613 | 190100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240613 | 190000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240613 | 185900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240613 | 185800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240613 | 185700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240613 | 185600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240613 | 185500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240613 | 185400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240613 | 185300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 153 | 20240613 | 185200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240613 | 185100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240613 | 185000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240613 | 184900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240613 | 184800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240613 | 184700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240613 | 184600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240613 | 184500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240613 | 184400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240613 | 184300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240613 | 184200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240613 | 184100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240613 | 184000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240613 | 183900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240613 | 183800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240613 | 183700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240613 | 183600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240613 | 183500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240613 | 183400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240613 | 183300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240613 | 183200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240613 | 183100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240613 | 183000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240613 | 182900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240613 | 182800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240613 | 182700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240613 | 182600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240613 | 182500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240613 | 182400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240613 | 182300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 183 | 20240613 | 182200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240613 | 182100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240613 | 182000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240613 | 181900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240613 | 181800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240613 | 181700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240613 | 181600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240613 | 181500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240613 | 181400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240613 | 181300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240613 | 181200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240613 | 181100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240613 | 181000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240613 | 180900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240613 | 180800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240613 | 180700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240613 | 180600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240613 | 180500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240613 | 180400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240613 | 180300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240613 | 180200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240613 | 180100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240613 | 180000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240613 | 175900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240613 | 175800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240613 | 175700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240613 | 175600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240613 | 175500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240613 | 175400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240613 | 175300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 213 | 20240613 | 175200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240613 | 175100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240613 | 175000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240613 | 174900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240613 | 174800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240613 | 174700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240613 | 174600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240613 | 174500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240613 | 174400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240613 | 174300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240613 | 174200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240613 | 174100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240613 | 174000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240613 | 173900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240613 | 173800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240613 | 173700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240613 | 173600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240613 | 173500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240613 | 173400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240613 | 173300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240613 | 173200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240613 | 173100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240613 | 173000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240613 | 172900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240613 | 172800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240613 | 172700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240613 | 172600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240613 | 172500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240613 | 172400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240613 | 172300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 243 | 20240613 | 172200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240613 | 172100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240613 | 172000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240613 | 171900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240613 | 171800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240613 | 171700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240613 | 171600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240613 | 171500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240613 | 171400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240613 | 171300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240613 | 171200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240613 | 171100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240613 | 171000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240613 | 170900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240613 | 170800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240613 | 170700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240613 | 170600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240613 | 170500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240613 | 170400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240613 | 170300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240613 | 170200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240613 | 170100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240613 | 170000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240613 | 165900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240613 | 165800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240613 | 165700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240613 | 165600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240613 | 165500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240613 | 165400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240613 | 165300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 273 | 20240613 | 165200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240613 | 165100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240613 | 165000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240613 | 164900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240613 | 164800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240613 | 164700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240613 | 164600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240613 | 164500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240613 | 164400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240613 | 164300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240613 | 164200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240613 | 164100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240613 | 164000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240613 | 163900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240613 | 163800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240613 | 163700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240613 | 163600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240613 | 163500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240613 | 163400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240613 | 163300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240613 | 163200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240613 | 163100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240613 | 163000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240613 | 162900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240613 | 162800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240613 | 162700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240613 | 162600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240613 | 162500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240613 | 162400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240613 | 162300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 303 | 20240613 | 162200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240613 | 162100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240613 | 162000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240613 | 161900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240613 | 161800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240613 | 161700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240613 | 161600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240613 | 161500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240613 | 161400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240613 | 161300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240613 | 161200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240613 | 161100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240613 | 161000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240613 | 160900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240613 | 160800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240613 | 160700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240613 | 160600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20240613 | 160500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240613 | 160400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240613 | 160300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240613 | 160200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240613 | 160100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240613 | 160000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240613 | 155900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240613 | 155800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240613 | 155700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240613 | 155600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20240613 | 155500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20240613 | 155400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20240613 | 155300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 333 | 20240613 | 155200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20240613 | 155100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20240613 | 155000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20240613 | 154900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20240613 | 154800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20240613 | 154700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20240613 | 154600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240613 | 154500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240613 | 154400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240613 | 154300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240613 | 154200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20240613 | 154100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20240613 | 154000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20240613 | 153900 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20240613 | 153800 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20240613 | 153700 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20240613 | 153600 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 350 | 20240613 | 153500 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 351 | 20240613 | 153400 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 352 | 20240613 | 153300 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 353 | 20240613 | 153200 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 354 | 20240613 | 153100 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 355 | 20240613 | 153000 | 17823852250 | 23750 | 23750 | 23750 | 23750 | 315276 |
| 356 | 20240613 | 152900 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20240613 | 152800 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20240613 | 152700 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20240613 | 152600 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20240613 | 152500 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20240613 | 152400 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20240613 | 152300 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 363 | 20240613 | 152200 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20240613 | 152100 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20240613 | 152000 | 10336047250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20240613 | 151900 | 10336047250 | 23950 | 23950 | 23950 | 23900 | 1085 |
| 367 | 20240613 | 151800 | 10310079200 | 23950 | 24000 | 24000 | 23950 | 1105 |
| 368 | 20240613 | 151700 | 10283589600 | 24000 | 23950 | 24000 | 23950 | 1354 |
| 369 | 20240613 | 151600 | 10251132300 | 24000 | 24000 | 24050 | 23950 | 1543 |
| 370 | 20240613 | 151500 | 10214115950 | 24000 | 24050 | 24050 | 24000 | 1761 |
| 371 | 20240613 | 151400 | 10171796200 | 24050 | 24050 | 24050 | 24000 | 1653 |
| 372 | 20240613 | 151300 | 10132042900 | 24000 | 24050 | 24050 | 24000 | 1389 |
| 373 | 20240613 | 151200 | 10098653700 | 24000 | 24050 | 24050 | 24000 | 2097 |
| 374 | 20240613 | 151100 | 10048237150 | 24000 | 24000 | 24050 | 24000 | 1383 |
| 375 | 20240613 | 151000 | 10015034700 | 23950 | 24000 | 24000 | 23950 | 3458 |
| 376 | 20240613 | 150900 | 9932115150 | 24000 | 24000 | 24000 | 23950 | 1220 |
| 377 | 20240613 | 150800 | 9902869500 | 23950 | 24000 | 24000 | 23950 | 1305 |
| 378 | 20240613 | 150700 | 9871584250 | 23950 | 24000 | 24000 | 23950 | 776 |
| 379 | 20240613 | 150600 | 9852970800 | 23950 | 24000 | 24000 | 23950 | 711 |
| 380 | 20240613 | 150500 | 9835912000 | 23950 | 23950 | 23950 | 23900 | 1874 |
| 381 | 20240613 | 150400 | 9791030400 | 23900 | 23950 | 23950 | 23900 | 1031 |
| 382 | 20240613 | 150300 | 9766346900 | 23950 | 23900 | 23950 | 23900 | 1061 |
| 383 | 20240613 | 150200 | 9740975150 | 23900 | 23950 | 24000 | 23850 | 798 |
| 384 | 20240613 | 150100 | 9721868950 | 23900 | 24000 | 24000 | 23850 | 1821 |
| 385 | 20240613 | 150000 | 9678304300 | 23950 | 23900 | 24000 | 23900 | 1034 |
| 386 | 20240613 | 145900 | 9653545150 | 23900 | 23950 | 23950 | 23900 | 860 |
| 387 | 20240613 | 145800 | 9632956750 | 23900 | 24000 | 24000 | 23900 | 1417 |
| 388 | 20240613 | 145700 | 9598989500 | 23950 | 24000 | 24000 | 23950 | 1067 |
| 389 | 20240613 | 145600 | 9573386600 | 24000 | 24000 | 24000 | 23950 | 721 |
| 390 | 20240613 | 145500 | 9556088500 | 23950 | 24050 | 24050 | 23950 | 600 |
| 391 | 20240613 | 145400 | 9541669800 | 24050 | 24000 | 24050 | 24000 | 1635 |
| 392 | 20240613 | 145300 | 9502421350 | 24000 | 24000 | 24000 | 23950 | 1612 |
| 393 | 20240613 | 145200 | 9463744650 | 24000 | 24000 | 24000 | 23950 | 2378 |
| 394 | 20240613 | 145100 | 9406697250 | 23950 | 23950 | 24000 | 23950 | 695 |
| 395 | 20240613 | 145000 | 9390046850 | 23950 | 23950 | 23950 | 23900 | 1222 |
| 396 | 20240613 | 144900 | 9360784450 | 23950 | 24000 | 24000 | 23900 | 648 |
| 397 | 20240613 | 144800 | 9345246450 | 23950 | 24000 | 24000 | 23950 | 1894 |
| 398 | 20240613 | 144700 | 9299862250 | 24000 | 23950 | 24000 | 23950 | 526 |
| 399 | 20240613 | 144600 | 9287261050 | 23950 | 23950 | 24000 | 23900 | 560 |
| 400 | 20240613 | 144500 | 9273854400 | 24000 | 23950 | 24000 | 23900 | 585 |
| 401 | 20240613 | 144400 | 9259848300 | 23950 | 23950 | 23950 | 23900 | 671 |
| 402 | 20240613 | 144300 | 9243783800 | 23950 | 23950 | 23950 | 23900 | 543 |
| 403 | 20240613 | 144200 | 9230781650 | 23900 | 23950 | 23950 | 23900 | 618 |
| 404 | 20240613 | 144100 | 9215987400 | 23950 | 24000 | 24000 | 23900 | 695 |
| 405 | 20240613 | 144000 | 9199330150 | 23950 | 23950 | 23950 | 23900 | 650 |
| 406 | 20240613 | 143900 | 9183763650 | 23950 | 23950 | 23950 | 23900 | 518 |
| 407 | 20240613 | 143800 | 9171360950 | 23900 | 23950 | 23950 | 23900 | 511 |
| 408 | 20240613 | 143700 | 9159124950 | 23950 | 23950 | 23950 | 23900 | 632 |
| 409 | 20240613 | 143600 | 9143991900 | 23900 | 23950 | 23950 | 23900 | 1264 |
| 410 | 20240613 | 143500 | 9113726550 | 23900 | 23950 | 24000 | 23900 | 2283 |
| 411 | 20240613 | 143400 | 9058999950 | 23950 | 24000 | 24000 | 23900 | 853 |
| 412 | 20240613 | 143300 | 9038559750 | 23950 | 24000 | 24000 | 23950 | 1609 |
| 413 | 20240613 | 143200 | 8999982550 | 24000 | 23950 | 24000 | 23900 | 883 |
| 414 | 20240613 | 143100 | 8978832200 | 23900 | 23900 | 23950 | 23900 | 782 |
| 415 | 20240613 | 143000 | 8960119050 | 23900 | 23900 | 23950 | 23900 | 857 |
| 416 | 20240613 | 142900 | 8939609250 | 23900 | 24000 | 24000 | 23850 | 1851 |
| 417 | 20240613 | 142800 | 8895343550 | 23900 | 23950 | 24000 | 23900 | 4384 |
| 418 | 20240613 | 142700 | 8790356500 | 23950 | 23950 | 23950 | 23900 | 616 |
| 419 | 20240613 | 142600 | 8775608350 | 23900 | 24000 | 24000 | 23900 | 2241 |
| 420 | 20240613 | 142500 | 8721978000 | 23950 | 23950 | 24000 | 23900 | 2114 |
| 421 | 20240613 | 142400 | 8671352200 | 23950 | 23900 | 23950 | 23850 | 3065 |
| 422 | 20240613 | 142300 | 8598101350 | 23900 | 23850 | 23900 | 23850 | 857 |
| 423 | 20240613 | 142200 | 8577637050 | 23850 | 23900 | 23900 | 23800 | 1215 |
| 424 | 20240613 | 142100 | 8548622000 | 23850 | 23850 | 23900 | 23850 | 2425 |
| 425 | 20240613 | 142000 | 8490755250 | 23900 | 23800 | 23900 | 23800 | 1309 |
| 426 | 20240613 | 141900 | 8459535700 | 23850 | 23850 | 23850 | 23800 | 551 |
| 427 | 20240613 | 141800 | 8446398700 | 23850 | 23850 | 23850 | 23800 | 446 |
| 428 | 20240613 | 141700 | 8435761650 | 23850 | 23750 | 23850 | 23750 | 1180 |
| 429 | 20240613 | 141600 | 8407698300 | 23800 | 23750 | 23800 | 23750 | 752 |
| 430 | 20240613 | 141500 | 8389803250 | 23800 | 23800 | 23800 | 23750 | 551 |
| 431 | 20240613 | 141400 | 8376691100 | 23800 | 23800 | 23800 | 23750 | 502 |
| 432 | 20240613 | 141300 | 8364746350 | 23750 | 23800 | 23800 | 23750 | 750 |
| 433 | 20240613 | 141200 | 8346907700 | 23800 | 23800 | 23800 | 23750 | 510 |
| 434 | 20240613 | 141100 | 8334769750 | 23750 | 23750 | 23800 | 23750 | 671 |
| 435 | 20240613 | 141000 | 8318811150 | 23800 | 23800 | 23800 | 23750 | 543 |
| 436 | 20240613 | 140900 | 8305891450 | 23800 | 23800 | 23850 | 23800 | 1138 |
| 437 | 20240613 | 140800 | 8278772350 | 23850 | 23850 | 23850 | 23800 | 538 |
| 438 | 20240613 | 140700 | 8265944400 | 23850 | 23850 | 23850 | 23800 | 543 |
| 439 | 20240613 | 140600 | 8252997750 | 23850 | 23800 | 23850 | 23800 | 492 |
| 440 | 20240613 | 140500 | 8241267600 | 23750 | 23800 | 23850 | 23750 | 1149 |
| 441 | 20240613 | 140400 | 8213951350 | 23800 | 23800 | 23800 | 23750 | 838 |
| 442 | 20240613 | 140300 | 8194010050 | 23800 | 23800 | 23850 | 23750 | 694 |
| 443 | 20240613 | 140200 | 8177485900 | 23850 | 23800 | 23850 | 23800 | 756 |
| 444 | 20240613 | 140100 | 8159469850 | 23800 | 23800 | 23900 | 23750 | 684 |
| 445 | 20240613 | 140000 | 8143159200 | 23850 | 23850 | 23850 | 23750 | 1248 |
| 446 | 20240613 | 135900 | 8113453300 | 23850 | 23800 | 23850 | 23800 | 490 |
| 447 | 20240613 | 135800 | 8101767600 | 23850 | 23850 | 23850 | 23800 | 781 |
| 448 | 20240613 | 135700 | 8083144150 | 23850 | 23850 | 23900 | 23800 | 684 |
| 449 | 20240613 | 135600 | 8066816700 | 23800 | 23850 | 23850 | 23800 | 609 |
| 450 | 20240613 | 135500 | 8052295150 | 23850 | 23900 | 23900 | 23850 | 1021 |
| 451 | 20240613 | 135400 | 8027909800 | 23900 | 23900 | 23900 | 23800 | 366 |
| 452 | 20240613 | 135300 | 8019173900 | 23850 | 23900 | 23900 | 23850 | 722 |
| 453 | 20240613 | 135200 | 8001922100 | 23900 | 23850 | 23900 | 23850 | 508 |
| 454 | 20240613 | 135100 | 7989803900 | 23800 | 23850 | 23900 | 23800 | 1833 |
| 455 | 20240613 | 135000 | 7946068700 | 23850 | 23850 | 23850 | 23800 | 1053 |
| 456 | 20240613 | 134900 | 7920961300 | 23850 | 23750 | 23850 | 23750 | 1350 |
| 457 | 20240613 | 134800 | 7888799650 | 23800 | 23800 | 23800 | 23750 | 955 |
| 458 | 20240613 | 134700 | 7866073300 | 23750 | 23650 | 23800 | 23650 | 981 |
| 459 | 20240613 | 134600 | 7842817000 | 23750 | 23700 | 23800 | 23650 | 1047 |
| 460 | 20240613 | 134500 | 7817976400 | 23700 | 23750 | 23750 | 23700 | 681 |
| 461 | 20240613 | 134400 | 7801808200 | 23650 | 23750 | 23750 | 23600 | 1847 |
| 462 | 20240613 | 134300 | 7758111750 | 23650 | 23750 | 23750 | 23650 | 2512 |
| 463 | 20240613 | 134200 | 7698492250 | 23700 | 23750 | 23750 | 23650 | 1788 |
| 464 | 20240613 | 134100 | 7656120800 | 23650 | 23700 | 23750 | 23650 | 1054 |
| 465 | 20240613 | 134000 | 7631125750 | 23700 | 23700 | 23700 | 23650 | 731 |
| 466 | 20240613 | 133900 | 7613805800 | 23650 | 23650 | 23700 | 23650 | 819 |
| 467 | 20240613 | 133800 | 7594413500 | 23700 | 23650 | 23700 | 23550 | 551 |
| 468 | 20240613 | 133700 | 7581363250 | 23700 | 23700 | 23700 | 23550 | 823 |
| 469 | 20240613 | 133600 | 7561916450 | 23600 | 23600 | 23650 | 23500 | 1026 |
| 470 | 20240613 | 133500 | 7537727200 | 23600 | 23650 | 23700 | 23500 | 6452 |
| 471 | 20240613 | 133400 | 7385758750 | 23650 | 23550 | 23650 | 23550 | 805 |
| 472 | 20240613 | 133300 | 7366775700 | 23600 | 23550 | 23600 | 23550 | 1611 |
| 473 | 20240613 | 133200 | 7328794850 | 23600 | 23600 | 23600 | 23550 | 214 |
| 474 | 20240613 | 133100 | 7323744550 | 23600 | 23550 | 23600 | 23550 | 419 |
| 475 | 20240613 | 133000 | 7313862900 | 23600 | 23650 | 23650 | 23550 | 1510 |
| 476 | 20240613 | 132900 | 7278223300 | 23600 | 23700 | 23750 | 23600 | 2881 |
| 477 | 20240613 | 132800 | 7210101600 | 23700 | 23750 | 23750 | 23650 | 326 |
| 478 | 20240613 | 132700 | 7202375400 | 23700 | 23750 | 23750 | 23650 | 1031 |
| 479 | 20240613 | 132600 | 7177941200 | 23700 | 23650 | 23750 | 23650 | 984 |
| 480 | 20240613 | 132500 | 7154623550 | 23650 | 23700 | 23700 | 23650 | 1459 |
| 481 | 20240613 | 132400 | 7120097200 | 23700 | 23700 | 23700 | 23650 | 238 |
| 482 | 20240613 | 132300 | 7114456800 | 23700 | 23700 | 23700 | 23650 | 688 |
| 483 | 20240613 | 132200 | 7098152300 | 23700 | 23700 | 23700 | 23650 | 280 |
| 484 | 20240613 | 132100 | 7091525350 | 23700 | 23700 | 23700 | 23650 | 1025 |
| 485 | 20240613 | 132000 | 7067275100 | 23650 | 23650 | 23700 | 23650 | 310 |
| 486 | 20240613 | 131900 | 7059939050 | 23650 | 23650 | 23700 | 23650 | 258 |
| 487 | 20240613 | 131800 | 7053829300 | 23700 | 23750 | 23750 | 23700 | 306 |
| 488 | 20240613 | 131700 | 7046573150 | 23700 | 23700 | 23750 | 23700 | 371 |
| 489 | 20240613 | 131600 | 7037775450 | 23750 | 23750 | 23750 | 23600 | 4554 |
| 490 | 20240613 | 131500 | 6929997200 | 23700 | 23750 | 23750 | 23700 | 1240 |
| 491 | 20240613 | 131400 | 6900594300 | 23800 | 23800 | 23800 | 23750 | 222 |
| 492 | 20240613 | 131300 | 6895311500 | 23800 | 23800 | 23800 | 23750 | 160 |
| 493 | 20240613 | 131200 | 6891506000 | 23750 | 23800 | 23800 | 23750 | 334 |
| 494 | 20240613 | 131100 | 6883563450 | 23800 | 23750 | 23800 | 23750 | 160 |
| 495 | 20240613 | 131000 | 6879760750 | 23800 | 23900 | 23900 | 23550 | 5127 |
| 496 | 20240613 | 130900 | 6758338500 | 23900 | 23900 | 23900 | 23900 | 184 |
| 497 | 20240613 | 130800 | 6753940900 | 23900 | 23800 | 23900 | 23800 | 853 |
| 498 | 20240613 | 130700 | 6733604500 | 23850 | 23850 | 23850 | 23800 | 283 |
| 499 | 20240613 | 130600 | 6726859950 | 23850 | 23900 | 23900 | 23800 | 810 |
| 500 | 20240613 | 130500 | 6707539950 | 23900 | 23850 | 23900 | 23850 | 637 |
| 501 | 20240613 | 130400 | 6692344000 | 23900 | 23850 | 23900 | 23850 | 329 |
| 502 | 20240613 | 130300 | 6684489100 | 23850 | 23900 | 23900 | 23750 | 190 |
| 503 | 20240613 | 130200 | 6679963350 | 23750 | 23950 | 24000 | 23700 | 6349 |
| 504 | 20240613 | 130100 | 6528638750 | 23950 | 23950 | 23950 | 23900 | 264 |
| 505 | 20240613 | 130000 | 6522317000 | 23900 | 23950 | 23950 | 23900 | 224 |
| 506 | 20240613 | 125900 | 6516954250 | 23950 | 23950 | 23950 | 23900 | 179 |
| 507 | 20240613 | 125800 | 6512672750 | 23950 | 23900 | 23950 | 23900 | 657 |
| 508 | 20240613 | 125700 | 6496948050 | 23900 | 23950 | 24000 | 23900 | 599 |
| 509 | 20240613 | 125600 | 6482606850 | 24000 | 24000 | 24000 | 23950 | 309 |
| 510 | 20240613 | 125500 | 6475191200 | 23950 | 24000 | 24000 | 23950 | 756 |
| 511 | 20240613 | 125400 | 6457054650 | 24000 | 24000 | 24000 | 24000 | 220 |
| 512 | 20240613 | 125300 | 6451774650 | 24000 | 24050 | 24050 | 24000 | 1284 |
| 513 | 20240613 | 125200 | 6420938700 | 24050 | 24050 | 24050 | 24000 | 640 |
| 514 | 20240613 | 125100 | 6405551250 | 24050 | 24100 | 24100 | 24000 | 1474 |
| 515 | 20240613 | 125000 | 6370098700 | 24100 | 24050 | 24100 | 24050 | 1952 |
| 516 | 20240613 | 124900 | 6323121050 | 24050 | 24050 | 24050 | 24000 | 881 |
| 517 | 20240613 | 124800 | 6301933850 | 24050 | 24050 | 24050 | 24000 | 2140 |
| 518 | 20240613 | 124700 | 6250467000 | 24050 | 24050 | 24050 | 24000 | 829 |
| 519 | 20240613 | 124600 | 6230533800 | 24050 | 24000 | 24050 | 24000 | 6502 |
| 520 | 20240613 | 124500 | 6074418700 | 24000 | 23950 | 24000 | 23950 | 1352 |
| 521 | 20240613 | 124400 | 6041984300 | 23950 | 23950 | 24000 | 23950 | 1942 |
| 522 | 20240613 | 124300 | 5995461900 | 23950 | 24000 | 24000 | 23950 | 928 |
| 523 | 20240613 | 124200 | 5973212100 | 24000 | 23950 | 24000 | 23900 | 1528 |
| 524 | 20240613 | 124100 | 5936574500 | 23950 | 23950 | 24000 | 23900 | 2773 |
| 525 | 20240613 | 124000 | 5870161550 | 23900 | 23900 | 23950 | 23850 | 6387 |
| 526 | 20240613 | 123900 | 5717464550 | 23900 | 23900 | 23900 | 23850 | 486 |
| 527 | 20240613 | 123800 | 5705851450 | 23900 | 23900 | 23900 | 23850 | 845 |
| 528 | 20240613 | 123700 | 5685659400 | 23900 | 23850 | 23900 | 23850 | 1372 |
| 529 | 20240613 | 123600 | 5652892750 | 23850 | 23850 | 23900 | 23800 | 1177 |
| 530 | 20240613 | 123500 | 5624821850 | 23850 | 23850 | 23850 | 23800 | 469 |
| 531 | 20240613 | 123400 | 5613636750 | 23900 | 23850 | 23900 | 23800 | 1218 |
| 532 | 20240613 | 123300 | 5584600750 | 23800 | 23850 | 23850 | 23800 | 841 |
| 533 | 20240613 | 123200 | 5564567900 | 23850 | 23850 | 23850 | 23850 | 1847 |
| 534 | 20240613 | 123100 | 5520516950 | 23850 | 23850 | 23850 | 23800 | 1393 |
| 535 | 20240613 | 123000 | 5487294800 | 23800 | 23850 | 23850 | 23800 | 255 |
| 536 | 20240613 | 122900 | 5481222100 | 23850 | 23800 | 23850 | 23800 | 2164 |
| 537 | 20240613 | 122800 | 5429716300 | 23850 | 23850 | 23900 | 23800 | 1535 |
| 538 | 20240613 | 122700 | 5393109950 | 23850 | 23900 | 23900 | 23800 | 604 |
| 539 | 20240613 | 122600 | 5378701100 | 23850 | 23850 | 23900 | 23850 | 1072 |
| 540 | 20240613 | 122500 | 5353124550 | 23850 | 23850 | 23900 | 23850 | 1743 |
| 541 | 20240613 | 122400 | 5311527750 | 23850 | 23850 | 23900 | 23850 | 1115 |
| 542 | 20240613 | 122300 | 5284927100 | 23850 | 23850 | 23900 | 23850 | 904 |
| 543 | 20240613 | 122200 | 5263359400 | 23850 | 23900 | 23900 | 23850 | 367 |
| 544 | 20240613 | 122100 | 5254598050 | 23900 | 23800 | 23900 | 23800 | 5564 |
| 545 | 20240613 | 122000 | 5121866100 | 23800 | 23850 | 23850 | 23750 | 1643 |
| 546 | 20240613 | 121900 | 5082762700 | 23750 | 23800 | 23850 | 23750 | 1003 |
| 547 | 20240613 | 121800 | 5058899350 | 23800 | 23800 | 23850 | 23750 | 3123 |
| 548 | 20240613 | 121700 | 4984571900 | 23800 | 23750 | 23800 | 23700 | 501 |
| 549 | 20240613 | 121600 | 4972670050 | 23750 | 23750 | 23800 | 23700 | 375 |
| 550 | 20240613 | 121500 | 4963763350 | 23800 | 23750 | 23800 | 23700 | 2071 |
| 551 | 20240613 | 121400 | 4914570450 | 23750 | 23700 | 23750 | 23700 | 228 |
| 552 | 20240613 | 121300 | 4909156050 | 23700 | 23750 | 23750 | 23700 | 567 |
| 553 | 20240613 | 121200 | 4895708250 | 23750 | 23700 | 23750 | 23650 | 1517 |
| 554 | 20240613 | 121100 | 4859756650 | 23700 | 23700 | 23700 | 23650 | 424 |
| 555 | 20240613 | 121000 | 4849711500 | 23700 | 23650 | 23700 | 23650 | 151 |
| 556 | 20240613 | 120900 | 4846135700 | 23650 | 23700 | 23700 | 23650 | 1391 |
| 557 | 20240613 | 120800 | 4813174300 | 23700 | 23700 | 23700 | 23600 | 2031 |
| 558 | 20240613 | 120700 | 4765114700 | 23700 | 23650 | 23700 | 23600 | 466 |
| 559 | 20240613 | 120600 | 4754092400 | 23650 | 23700 | 23700 | 23650 | 473 |
| 560 | 20240613 | 120500 | 4742897000 | 23650 | 23650 | 23700 | 23650 | 59 |
| 561 | 20240613 | 120400 | 4741500300 | 23700 | 23700 | 23700 | 23650 | 449 |
| 562 | 20240613 | 120300 | 4730860250 | 23650 | 23700 | 23700 | 23650 | 99 |
| 563 | 20240613 | 120200 | 4728516200 | 23700 | 23650 | 23700 | 23600 | 3543 |
| 564 | 20240613 | 120100 | 4644751700 | 23650 | 23650 | 23650 | 23600 | 123 |
| 565 | 20240613 | 120000 | 4641843550 | 23650 | 23600 | 23650 | 23600 | 1861 |
| 566 | 20240613 | 115900 | 4597922300 | 23600 | 23600 | 23600 | 23550 | 101 |
| 567 | 20240613 | 115800 | 4595541600 | 23600 | 23600 | 23600 | 23550 | 164 |
| 568 | 20240613 | 115700 | 4591672700 | 23600 | 23550 | 23600 | 23550 | 179 |
| 569 | 20240613 | 115600 | 4587449800 | 23600 | 23600 | 23600 | 23600 | 6 |
| 570 | 20240613 | 115500 | 4587308200 | 23600 | 23550 | 23600 | 23550 | 522 |
| 571 | 20240613 | 115400 | 4574996100 | 23600 | 23600 | 23600 | 23600 | 868 |
| 572 | 20240613 | 115300 | 4554511300 | 23600 | 23600 | 23600 | 23550 | 145 |
| 573 | 20240613 | 115200 | 4551091450 | 23550 | 23600 | 23600 | 23550 | 124 |
| 574 | 20240613 | 115100 | 4548170150 | 23550 | 23550 | 23550 | 23550 | 102 |
| 575 | 20240613 | 115000 | 4545768050 | 23550 | 23600 | 23600 | 23550 | 113 |
| 576 | 20240613 | 114900 | 4543103050 | 23550 | 23550 | 23550 | 23550 | 30 |
| 577 | 20240613 | 114800 | 4542396550 | 23550 | 23550 | 23600 | 23550 | 324 |
| 578 | 20240613 | 114700 | 4534765400 | 23550 | 23600 | 23600 | 23550 | 46 |
| 579 | 20240613 | 114600 | 4533681850 | 23550 | 23550 | 23600 | 23550 | 394 |
| 580 | 20240613 | 114500 | 4524402350 | 23550 | 23550 | 23550 | 23550 | 25 |
| 581 | 20240613 | 114400 | 4523813600 | 23550 | 23550 | 23550 | 23500 | 33 |
| 582 | 20240613 | 114300 | 4523037200 | 23550 | 23550 | 23550 | 23550 | 246 |
| 583 | 20240613 | 114200 | 4517243900 | 23500 | 23550 | 23550 | 23500 | 141 |
| 584 | 20240613 | 114100 | 4513928200 | 23550 | 23550 | 23550 | 23550 | 65 |
| 585 | 20240613 | 114000 | 4512397450 | 23550 | 23550 | 23550 | 23500 | 513 |
| 586 | 20240613 | 113900 | 4500341450 | 23550 | 23600 | 23600 | 23550 | 237 |
| 587 | 20240613 | 113800 | 4494759350 | 23600 | 23600 | 23600 | 23550 | 186 |
| 588 | 20240613 | 113700 | 4490378200 | 23550 | 23600 | 23600 | 23550 | 38 |
| 589 | 20240613 | 113600 | 4489482550 | 23600 | 23600 | 23600 | 23550 | 897 |
| 590 | 20240613 | 113500 | 4468345800 | 23600 | 23650 | 23650 | 23600 | 638 |
| 591 | 20240613 | 113400 | 4453273650 | 23650 | 23600 | 23650 | 23600 | 1621 |
| 592 | 20240613 | 113300 | 4415010500 | 23550 | 23550 | 23550 | 23550 | 165 |
| 593 | 20240613 | 113200 | 4411124750 | 23550 | 23550 | 23600 | 23550 | 52 |
| 594 | 20240613 | 113100 | 4409899300 | 23550 | 23600 | 23600 | 23550 | 177 |
| 595 | 20240613 | 113000 | 4405724750 | 23550 | 23550 | 23600 | 23550 | 3917 |
| 596 | 20240613 | 112900 | 4313448900 | 23500 | 23550 | 23550 | 23500 | 485 |
| 597 | 20240613 | 112800 | 4302036300 | 23550 | 23550 | 23550 | 23550 | 87 |
| 598 | 20240613 | 112700 | 4299987450 | 23550 | 23550 | 23550 | 23500 | 190 |
| 599 | 20240613 | 112600 | 4295518750 | 23550 | 23500 | 23550 | 23450 | 264 |
| 600 | 20240613 | 112500 | 4289318000 | 23500 | 23500 | 23500 | 23450 | 70 |
| 601 | 20240613 | 112400 | 4287673800 | 23550 | 23550 | 23550 | 23550 | 33 |
| 602 | 20240613 | 112300 | 4286896650 | 23450 | 23550 | 23550 | 23450 | 873 |
| 603 | 20240613 | 112200 | 4266412700 | 23550 | 23550 | 23550 | 23550 | 62 |
| 604 | 20240613 | 112100 | 4264952600 | 23550 | 23550 | 23550 | 23500 | 1020 |
| 605 | 20240613 | 112000 | 4240979650 | 23550 | 23550 | 23550 | 23450 | 270 |
| 606 | 20240613 | 111900 | 4234623150 | 23550 | 23550 | 23550 | 23500 | 370 |
| 607 | 20240613 | 111800 | 4225912800 | 23550 | 23500 | 23550 | 23450 | 180 |
| 608 | 20240613 | 111700 | 4221684300 | 23500 | 23550 | 23550 | 23400 | 3855 |
| 609 | 20240613 | 111600 | 4131327150 | 23550 | 23550 | 23550 | 23500 | 346 |
| 610 | 20240613 | 111500 | 4123182350 | 23550 | 23500 | 23550 | 23500 | 39 |
| 611 | 20240613 | 111400 | 4122264700 | 23500 | 23500 | 23500 | 23500 | 253 |
| 612 | 20240613 | 111300 | 4116319200 | 23550 | 23500 | 23550 | 23450 | 857 |
| 613 | 20240613 | 111200 | 4096203350 | 23500 | 23500 | 23500 | 23450 | 1142 |
| 614 | 20240613 | 111100 | 4069366450 | 23500 | 23500 | 23500 | 23500 | 655 |
| 615 | 20240613 | 111000 | 4053973950 | 23500 | 23500 | 23500 | 23500 | 508 |
| 616 | 20240613 | 110900 | 4042035950 | 23450 | 23500 | 23500 | 23450 | 371 |
| 617 | 20240613 | 110800 | 4033327450 | 23500 | 23500 | 23500 | 23450 | 220 |
| 618 | 20240613 | 110700 | 4028163250 | 23500 | 23500 | 23500 | 23500 | 151 |
| 619 | 20240613 | 110600 | 4024614750 | 23500 | 23500 | 23500 | 23450 | 262 |
| 620 | 20240613 | 110500 | 4018458550 | 23450 | 23500 | 23500 | 23450 | 126 |
| 621 | 20240613 | 110400 | 4015500050 | 23500 | 23450 | 23500 | 23450 | 153 |
| 622 | 20240613 | 110300 | 4011910900 | 23450 | 23500 | 23500 | 23450 | 138 |
| 623 | 20240613 | 110200 | 4008670100 | 23500 | 23500 | 23500 | 23450 | 153 |
| 624 | 20240613 | 110100 | 4005080550 | 23500 | 23500 | 23500 | 23500 | 703 |
| 625 | 20240613 | 110000 | 3988560050 | 23450 | 23500 | 23500 | 23450 | 85 |
| 626 | 20240613 | 105900 | 3986565000 | 23450 | 23500 | 23500 | 23450 | 69 |
| 627 | 20240613 | 105800 | 3984943900 | 23450 | 23500 | 23500 | 23450 | 337 |
| 628 | 20240613 | 105700 | 3977037350 | 23500 | 23500 | 23500 | 23450 | 474 |
| 629 | 20240613 | 105600 | 3965916150 | 23450 | 23550 | 23550 | 23450 | 369 |
| 630 | 20240613 | 105500 | 3957244250 | 23500 | 23500 | 23550 | 23450 | 184 |
| 631 | 20240613 | 105400 | 3952923150 | 23500 | 23500 | 23500 | 23450 | 163 |
| 632 | 20240613 | 105300 | 3949097400 | 23500 | 23500 | 23500 | 23500 | 108 |
| 633 | 20240613 | 105200 | 3946559400 | 23500 | 23500 | 23500 | 23500 | 121 |
| 634 | 20240613 | 105100 | 3943715900 | 23500 | 23500 | 23500 | 23500 | 1188 |
| 635 | 20240613 | 105000 | 3915797900 | 23500 | 23450 | 23500 | 23450 | 302 |
| 636 | 20240613 | 104900 | 3908712400 | 23450 | 23450 | 23450 | 23400 | 967 |
| 637 | 20240613 | 104800 | 3886038750 | 23450 | 23450 | 23450 | 23450 | 78 |
| 638 | 20240613 | 104700 | 3884209650 | 23450 | 23400 | 23450 | 23350 | 3206 |
| 639 | 20240613 | 104600 | 3809233400 | 23450 | 23450 | 23450 | 23400 | 87 |
| 640 | 20240613 | 104500 | 3807195950 | 23450 | 23450 | 23500 | 23450 | 1200 |
| 641 | 20240613 | 104400 | 3779055100 | 23450 | 23450 | 23450 | 23450 | 211 |
| 642 | 20240613 | 104300 | 3774107150 | 23450 | 23450 | 23500 | 23450 | 338 |
| 643 | 20240613 | 104200 | 3766179850 | 23400 | 23450 | 23450 | 23400 | 799 |
| 644 | 20240613 | 104100 | 3747468950 | 23400 | 23400 | 23450 | 23350 | 1156 |
| 645 | 20240613 | 104000 | 3720421050 | 23350 | 23450 | 23450 | 23350 | 1882 |
| 646 | 20240613 | 103900 | 3676383200 | 23400 | 23450 | 23450 | 23400 | 2598 |
| 647 | 20240613 | 103800 | 3615583850 | 23450 | 23450 | 23500 | 23450 | 657 |
| 648 | 20240613 | 103700 | 3600175250 | 23450 | 23450 | 23450 | 23450 | 407 |
| 649 | 20240613 | 103600 | 3590631100 | 23450 | 23500 | 23500 | 23450 | 622 |
| 650 | 20240613 | 103500 | 3576043400 | 23450 | 23500 | 23500 | 23450 | 662 |
| 651 | 20240613 | 103400 | 3560516150 | 23500 | 23500 | 23500 | 23450 | 1038 |
| 652 | 20240613 | 103300 | 3536172500 | 23500 | 23450 | 23500 | 23450 | 1097 |
| 653 | 20240613 | 103200 | 3510427650 | 23450 | 23400 | 23450 | 23400 | 858 |
| 654 | 20240613 | 103100 | 3490309700 | 23450 | 23400 | 23450 | 23400 | 1371 |
| 655 | 20240613 | 103000 | 3458197050 | 23450 | 23450 | 23450 | 23400 | 1193 |
| 656 | 20240613 | 102900 | 3430269400 | 23450 | 23450 | 23500 | 23450 | 1081 |
| 657 | 20240613 | 102800 | 3404909050 | 23450 | 23450 | 23500 | 23450 | 4324 |
| 658 | 20240613 | 102700 | 3303463850 | 23450 | 23550 | 23550 | 23450 | 1822 |
| 659 | 20240613 | 102600 | 3260678050 | 23500 | 23450 | 23550 | 23450 | 432 |
| 660 | 20240613 | 102500 | 3250530400 | 23450 | 23500 | 23550 | 23450 | 2955 |
| 661 | 20240613 | 102400 | 3181177450 | 23500 | 23500 | 23500 | 23500 | 1621 |
| 662 | 20240613 | 102300 | 3143083950 | 23500 | 23600 | 23600 | 23450 | 7696 |
| 663 | 20240613 | 102200 | 2961862650 | 23600 | 23700 | 23700 | 23600 | 2985 |
| 664 | 20240613 | 102100 | 2891270550 | 23700 | 23800 | 23850 | 23700 | 3266 |
| 665 | 20240613 | 102000 | 2813781200 | 23800 | 23800 | 23850 | 23800 | 424 |
| 666 | 20240613 | 101900 | 2803689900 | 23800 | 23850 | 23850 | 23800 | 58 |
| 667 | 20240613 | 101800 | 2802307600 | 23850 | 23900 | 23900 | 23850 | 513 |
| 668 | 20240613 | 101700 | 2790065400 | 23900 | 23850 | 23900 | 23850 | 1479 |
| 669 | 20240613 | 101600 | 2754791050 | 23750 | 23800 | 23850 | 23750 | 2882 |
| 670 | 20240613 | 101500 | 2686196800 | 23800 | 23800 | 23800 | 23750 | 153 |
| 671 | 20240613 | 101400 | 2682560500 | 23800 | 23800 | 23800 | 23750 | 214 |
| 672 | 20240613 | 101300 | 2677474500 | 23800 | 23750 | 23800 | 23750 | 77 |
| 673 | 20240613 | 101200 | 2675644150 | 23750 | 23750 | 23800 | 23750 | 546 |
| 674 | 20240613 | 101100 | 2662675850 | 23750 | 23750 | 23750 | 23700 | 950 |
| 675 | 20240613 | 101000 | 2640114350 | 23750 | 23750 | 23750 | 23750 | 181 |
| 676 | 20240613 | 100900 | 2635815600 | 23750 | 23750 | 23750 | 23700 | 125 |
| 677 | 20240613 | 100800 | 2632847700 | 23750 | 23750 | 23800 | 23750 | 590 |
| 678 | 20240613 | 100700 | 2618834400 | 23750 | 23850 | 23850 | 23750 | 923 |
| 679 | 20240613 | 100600 | 2596876500 | 23850 | 23850 | 23850 | 23800 | 412 |
| 680 | 20240613 | 100500 | 2587052800 | 23900 | 23850 | 23900 | 23700 | 6768 |
| 681 | 20240613 | 100400 | 2425876150 | 23850 | 23800 | 23850 | 23800 | 121 |
| 682 | 20240613 | 100300 | 2422990600 | 23850 | 23800 | 23850 | 23800 | 1241 |
| 683 | 20240613 | 100200 | 2393434350 | 23800 | 23800 | 23800 | 23750 | 296 |
| 684 | 20240613 | 100100 | 2386391850 | 23800 | 23800 | 23800 | 23750 | 685 |
| 685 | 20240613 | 100000 | 2370105700 | 23800 | 23850 | 23850 | 23800 | 868 |
| 686 | 20240613 | 095900 | 2349443100 | 23850 | 23850 | 23900 | 23800 | 283 |
| 687 | 20240613 | 095800 | 2342696000 | 23850 | 23850 | 23850 | 23850 | 1905 |
| 688 | 20240613 | 095700 | 2297261750 | 23800 | 23850 | 23850 | 23800 | 622 |
| 689 | 20240613 | 095600 | 2282440700 | 23850 | 23750 | 23850 | 23700 | 5607 |
| 690 | 20240613 | 095500 | 2149082550 | 23750 | 23700 | 23750 | 23700 | 158 |
| 691 | 20240613 | 095400 | 2145332950 | 23750 | 23750 | 23750 | 23700 | 78 |
| 692 | 20240613 | 095300 | 2143482950 | 23700 | 23700 | 23750 | 23700 | 146 |
| 693 | 20240613 | 095200 | 2140017250 | 23700 | 23700 | 23750 | 23700 | 1258 |
| 694 | 20240613 | 095100 | 2110200700 | 23700 | 23700 | 23750 | 23700 | 353 |
| 695 | 20240613 | 095000 | 2101829600 | 23650 | 23700 | 23750 | 23650 | 740 |
| 696 | 20240613 | 094900 | 2084283600 | 23750 | 23700 | 23750 | 23700 | 126 |
| 697 | 20240613 | 094800 | 2081291350 | 23700 | 23750 | 23750 | 23700 | 201 |
| 698 | 20240613 | 094700 | 2076521300 | 23750 | 23700 | 23750 | 23700 | 442 |
| 699 | 20240613 | 094600 | 2066036200 | 23700 | 23750 | 23750 | 23700 | 245 |
| 700 | 20240613 | 094500 | 2060226600 | 23750 | 23700 | 23750 | 23700 | 441 |
| 701 | 20240613 | 094400 | 2049770100 | 23650 | 23700 | 23700 | 23650 | 147 |
| 702 | 20240613 | 094300 | 2046288450 | 23700 | 23600 | 23700 | 23600 | 118 |
| 703 | 20240613 | 094200 | 2043497100 | 23600 | 23650 | 23650 | 23600 | 561 |
| 704 | 20240613 | 094100 | 2030237050 | 23650 | 23650 | 23700 | 23650 | 476 |
| 705 | 20240613 | 094000 | 2018979600 | 23600 | 23650 | 23650 | 23600 | 124 |
| 706 | 20240613 | 093900 | 2016049850 | 23600 | 23650 | 23650 | 23600 | 483 |
| 707 | 20240613 | 093800 | 2004627100 | 23650 | 23650 | 23650 | 23600 | 153 |
| 708 | 20240613 | 093700 | 2001009850 | 23650 | 23600 | 23650 | 23600 | 275 |
| 709 | 20240613 | 093600 | 1994516600 | 23650 | 23650 | 23650 | 23600 | 322 |
| 710 | 20240613 | 093500 | 1986910600 | 23650 | 23550 | 23650 | 23550 | 745 |
| 711 | 20240613 | 093400 | 1969328750 | 23550 | 23550 | 23600 | 23550 | 814 |
| 712 | 20240613 | 093300 | 1950158100 | 23600 | 23650 | 23650 | 23550 | 1546 |
| 713 | 20240613 | 093200 | 1913702400 | 23650 | 23600 | 23650 | 23600 | 104 |
| 714 | 20240613 | 093100 | 1911245050 | 23600 | 23600 | 23650 | 23600 | 1575 |
| 715 | 20240613 | 093000 | 1874073050 | 23600 | 23600 | 23650 | 23600 | 880 |
| 716 | 20240613 | 092900 | 1853267050 | 23600 | 23650 | 23650 | 23600 | 515 |
| 717 | 20240613 | 092800 | 1841110700 | 23650 | 23600 | 23650 | 23550 | 626 |
| 718 | 20240613 | 092700 | 1826332500 | 23600 | 23650 | 23650 | 23600 | 2137 |
| 719 | 20240613 | 092600 | 1775873000 | 23700 | 23700 | 23700 | 23650 | 258 |
| 720 | 20240613 | 092500 | 1769770800 | 23650 | 23700 | 23700 | 23650 | 675 |
| 721 | 20240613 | 092400 | 1753794450 | 23650 | 23650 | 23700 | 23650 | 908 |
| 722 | 20240613 | 092300 | 1732307900 | 23700 | 23700 | 23700 | 23700 | 2777 |
| 723 | 20240613 | 092200 | 1666493000 | 23700 | 23800 | 23800 | 23700 | 1996 |
| 724 | 20240613 | 092100 | 1619152550 | 23750 | 23800 | 23800 | 23750 | 1037 |
| 725 | 20240613 | 092000 | 1594495900 | 23750 | 23800 | 23900 | 23750 | 743 |
| 726 | 20240613 | 091900 | 1576836200 | 23800 | 23800 | 23800 | 23750 | 1867 |
| 727 | 20240613 | 091800 | 1532484500 | 23750 | 23850 | 23850 | 23750 | 2715 |
| 728 | 20240613 | 091700 | 1467868500 | 23800 | 23900 | 23900 | 23800 | 1814 |
| 729 | 20240613 | 091600 | 1424617800 | 23850 | 23900 | 23900 | 23850 | 359 |
| 730 | 20240613 | 091500 | 1416044950 | 23850 | 23950 | 23950 | 23850 | 2742 |
| 731 | 20240613 | 091400 | 1350462400 | 23950 | 23900 | 23950 | 23850 | 2199 |
| 732 | 20240613 | 091300 | 1297853350 | 23900 | 23950 | 24000 | 23850 | 4839 |
| 733 | 20240613 | 091200 | 1181749650 | 23850 | 23800 | 23950 | 23800 | 8040 |
| 734 | 20240613 | 091100 | 989574200 | 23800 | 23750 | 23800 | 23700 | 871 |
| 735 | 20240613 | 091000 | 968905300 | 23700 | 23700 | 23750 | 23700 | 1243 |
| 736 | 20240613 | 090900 | 939443200 | 23700 | 23700 | 23750 | 23700 | 509 |
| 737 | 20240613 | 090800 | 927379000 | 23700 | 23800 | 23800 | 23700 | 1897 |
| 738 | 20240613 | 090700 | 882368550 | 23750 | 23800 | 23900 | 23750 | 4306 |
| 739 | 20240613 | 090600 | 779793200 | 23800 | 23850 | 23900 | 23800 | 2419 |
| 740 | 20240613 | 090500 | 722161000 | 23850 | 23850 | 23900 | 23850 | 2722 |
| 741 | 20240613 | 090400 | 657223400 | 23900 | 23850 | 23900 | 23850 | 1692 |
| 742 | 20240613 | 090300 | 616858800 | 23850 | 23950 | 23950 | 23850 | 3863 |
| 743 | 20240613 | 090200 | 524504900 | 23950 | 23900 | 24000 | 23800 | 3318 |
| 744 | 20240613 | 090100 | 445132250 | 23900 | 23850 | 23950 | 23750 | 9592 |
| 745 | 20240613 | 090000 | 216258850 | 23850 | 23900 | 23950 | 23800 | 9050 |