40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 3 | 20240617 | 212300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240617 | 212200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240617 | 212100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240617 | 212000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240617 | 211900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240617 | 211800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240617 | 211700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240617 | 211600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240617 | 211500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240617 | 211400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240617 | 211300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240617 | 211200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240617 | 211100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240617 | 211000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240617 | 210900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240617 | 210800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240617 | 210700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240617 | 210600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240617 | 210500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240617 | 210400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240617 | 210300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240617 | 210200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240617 | 210100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240617 | 210000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240617 | 205900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240617 | 205800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240617 | 205700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240617 | 205600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240617 | 205500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240617 | 205400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 33 | 20240617 | 205300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240617 | 205200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240617 | 205100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240617 | 205000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240617 | 204900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240617 | 204800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240617 | 204700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240617 | 204600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240617 | 204500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240617 | 204400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240617 | 204300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240617 | 204200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240617 | 204100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240617 | 204000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240617 | 203900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240617 | 203800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240617 | 203700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240617 | 203600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240617 | 203500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240617 | 203400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240617 | 203300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240617 | 203200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240617 | 203100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240617 | 203000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240617 | 202900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240617 | 202800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240617 | 202700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240617 | 202600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240617 | 202500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240617 | 202400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 63 | 20240617 | 202300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240617 | 202200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240617 | 202100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240617 | 202000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240617 | 201900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240617 | 201800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240617 | 201700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240617 | 201600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240617 | 201500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240617 | 201400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240617 | 201300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240617 | 201200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240617 | 201100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240617 | 201000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240617 | 200900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240617 | 200800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240617 | 200700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240617 | 200600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240617 | 200500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240617 | 200400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240617 | 200300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240617 | 200200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240617 | 200100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240617 | 200000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240617 | 195900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240617 | 195800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240617 | 195700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240617 | 195600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240617 | 195500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240617 | 195400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 93 | 20240617 | 195300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240617 | 195200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240617 | 195100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240617 | 195000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240617 | 194900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240617 | 194800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240617 | 194700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240617 | 194600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240617 | 194500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240617 | 194400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240617 | 194300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240617 | 194200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240617 | 194100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240617 | 194000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240617 | 193900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240617 | 193800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240617 | 193700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240617 | 193600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240617 | 193500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240617 | 193400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240617 | 193300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240617 | 193200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240617 | 193100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240617 | 193000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240617 | 192900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240617 | 192800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240617 | 192700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240617 | 192600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240617 | 192500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240617 | 192400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 123 | 20240617 | 192300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240617 | 192200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240617 | 192100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240617 | 192000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240617 | 191900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240617 | 191800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240617 | 191700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240617 | 191600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240617 | 191500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240617 | 191400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240617 | 191300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240617 | 191200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240617 | 191100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240617 | 191000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240617 | 190900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240617 | 190800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240617 | 190700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240617 | 190600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240617 | 190500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240617 | 190400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240617 | 190300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240617 | 190200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240617 | 190100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240617 | 190000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240617 | 185900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240617 | 185800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240617 | 185700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240617 | 185600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240617 | 185500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240617 | 185400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 153 | 20240617 | 185300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240617 | 185200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240617 | 185100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240617 | 185000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240617 | 184900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240617 | 184800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240617 | 184700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240617 | 184600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240617 | 184500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240617 | 184400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240617 | 184300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240617 | 184200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240617 | 184100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240617 | 184000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240617 | 183900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240617 | 183800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240617 | 183700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240617 | 183600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240617 | 183500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240617 | 183400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240617 | 183300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240617 | 183200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240617 | 183100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240617 | 183000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240617 | 182900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240617 | 182800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240617 | 182700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240617 | 182600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240617 | 182500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240617 | 182400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 183 | 20240617 | 182300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240617 | 182200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240617 | 182100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240617 | 182000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240617 | 181900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240617 | 181800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240617 | 181700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240617 | 181600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240617 | 181500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240617 | 181400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240617 | 181300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240617 | 181200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240617 | 181100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240617 | 181000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240617 | 180900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240617 | 180800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240617 | 180700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240617 | 180600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240617 | 180500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240617 | 180400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240617 | 180300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240617 | 180200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240617 | 180100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240617 | 180000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240617 | 175900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240617 | 175800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240617 | 175700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240617 | 175600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240617 | 175500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240617 | 175400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 213 | 20240617 | 175300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240617 | 175200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240617 | 175100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240617 | 175000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240617 | 174900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240617 | 174800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240617 | 174700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240617 | 174600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240617 | 174500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240617 | 174400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240617 | 174300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240617 | 174200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240617 | 174100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240617 | 174000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240617 | 173900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240617 | 173800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240617 | 173700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240617 | 173600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240617 | 173500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240617 | 173400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240617 | 173300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240617 | 173200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240617 | 173100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240617 | 173000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240617 | 172900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240617 | 172800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240617 | 172700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240617 | 172600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240617 | 172500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240617 | 172400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 243 | 20240617 | 172300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240617 | 172200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240617 | 172100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240617 | 172000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240617 | 171900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240617 | 171800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240617 | 171700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240617 | 171600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240617 | 171500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240617 | 171400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240617 | 171300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240617 | 171200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240617 | 171100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240617 | 171000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240617 | 170900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240617 | 170800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240617 | 170700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240617 | 170600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240617 | 170500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240617 | 170400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240617 | 170300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240617 | 170200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240617 | 170100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240617 | 170000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240617 | 165900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240617 | 165800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240617 | 165700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240617 | 165600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240617 | 165500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240617 | 165400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 273 | 20240617 | 165300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240617 | 165200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240617 | 165100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240617 | 165000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240617 | 164900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240617 | 164800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240617 | 164700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240617 | 164600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240617 | 164500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240617 | 164400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240617 | 164300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240617 | 164200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240617 | 164100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240617 | 164000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240617 | 163900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240617 | 163800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240617 | 163700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240617 | 163600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240617 | 163500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240617 | 163400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240617 | 163300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240617 | 163200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240617 | 163100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240617 | 163000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240617 | 162900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240617 | 162800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240617 | 162700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240617 | 162600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240617 | 162500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240617 | 162400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 303 | 20240617 | 162300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240617 | 162200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240617 | 162100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240617 | 162000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240617 | 161900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240617 | 161800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240617 | 161700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240617 | 161600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240617 | 161500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240617 | 161400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240617 | 161300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240617 | 161200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240617 | 161100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240617 | 161000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240617 | 160900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240617 | 160800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240617 | 160700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240617 | 160600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240617 | 160500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240617 | 160400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240617 | 160300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240617 | 160200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240617 | 160100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240617 | 160000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240617 | 155900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240617 | 155800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240617 | 155700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240617 | 155600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240617 | 155500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240617 | 155400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 333 | 20240617 | 155300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240617 | 155200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240617 | 155100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240617 | 155000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20240617 | 154900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20240617 | 154800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20240617 | 154700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20240617 | 154600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20240617 | 154500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20240617 | 154400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20240617 | 154300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20240617 | 154200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20240617 | 154100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20240617 | 154000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20240617 | 153900 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20240617 | 153800 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20240617 | 153700 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20240617 | 153600 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20240617 | 153500 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20240617 | 153400 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20240617 | 153300 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20240617 | 153200 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20240617 | 153100 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20240617 | 153000 | 9989661650 | 21700 | 21700 | 21700 | 21700 | 5826 |
| 357 | 20240617 | 152900 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20240617 | 152800 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20240617 | 152700 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20240617 | 152600 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20240617 | 152500 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 362 | 20240617 | 152400 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 363 | 20240617 | 152300 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 364 | 20240617 | 152200 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 365 | 20240617 | 152100 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 366 | 20240617 | 152000 | 9863237450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 367 | 20240617 | 151900 | 9863237450 | 21750 | 21750 | 21750 | 21700 | 2304 |
| 368 | 20240617 | 151800 | 9813157450 | 21700 | 21750 | 21750 | 21700 | 608 |
| 369 | 20240617 | 151700 | 9799956400 | 21700 | 21700 | 21750 | 21700 | 478 |
| 370 | 20240617 | 151600 | 9789582700 | 21700 | 21750 | 21750 | 21700 | 133 |
| 371 | 20240617 | 151500 | 9786695650 | 21750 | 21700 | 21750 | 21700 | 416 |
| 372 | 20240617 | 151400 | 9777658750 | 21750 | 21750 | 21750 | 21700 | 453 |
| 373 | 20240617 | 151300 | 9767822100 | 21700 | 21750 | 21750 | 21700 | 32 |
| 374 | 20240617 | 151200 | 9767126450 | 21750 | 21750 | 21750 | 21750 | 119 |
| 375 | 20240617 | 151100 | 9764538200 | 21750 | 21750 | 21800 | 21700 | 405 |
| 376 | 20240617 | 151000 | 9755727850 | 21800 | 21750 | 21800 | 21750 | 192 |
| 377 | 20240617 | 150900 | 9751544350 | 21750 | 21750 | 21800 | 21750 | 287 |
| 378 | 20240617 | 150800 | 9745299100 | 21750 | 21750 | 21750 | 21700 | 1307 |
| 379 | 20240617 | 150700 | 9716918650 | 21750 | 21750 | 21800 | 21700 | 331 |
| 380 | 20240617 | 150600 | 9709719700 | 21750 | 21750 | 21800 | 21700 | 292 |
| 381 | 20240617 | 150500 | 9703368600 | 21750 | 21750 | 21750 | 21700 | 2154 |
| 382 | 20240617 | 150400 | 9656535650 | 21750 | 21750 | 21750 | 21700 | 804 |
| 383 | 20240617 | 150300 | 9639070500 | 21750 | 21700 | 21750 | 21700 | 711 |
| 384 | 20240617 | 150200 | 9623637400 | 21700 | 21700 | 21700 | 21700 | 2245 |
| 385 | 20240617 | 150100 | 9574920900 | 21700 | 21700 | 21700 | 21650 | 32 |
| 386 | 20240617 | 150000 | 9574226550 | 21700 | 21600 | 21700 | 21600 | 369 |
| 387 | 20240617 | 145900 | 9566239400 | 21650 | 21600 | 21700 | 21600 | 395 |
| 388 | 20240617 | 145800 | 9557691000 | 21650 | 21650 | 21700 | 21650 | 553 |
| 389 | 20240617 | 145700 | 9545716650 | 21700 | 21650 | 21700 | 21600 | 221 |
| 390 | 20240617 | 145600 | 9540927000 | 21650 | 21650 | 21700 | 21650 | 458 |
| 391 | 20240617 | 145500 | 9531009900 | 21650 | 21650 | 21700 | 21600 | 440 |
| 392 | 20240617 | 145400 | 9521488450 | 21650 | 21700 | 21700 | 21650 | 441 |
| 393 | 20240617 | 145300 | 9511930800 | 21700 | 21650 | 21700 | 21650 | 264 |
| 394 | 20240617 | 145200 | 9506214200 | 21700 | 21700 | 21700 | 21650 | 252 |
| 395 | 20240617 | 145100 | 9500752700 | 21650 | 21700 | 21700 | 21650 | 510 |
| 396 | 20240617 | 145000 | 9489709800 | 21650 | 21650 | 21700 | 21650 | 487 |
| 397 | 20240617 | 144900 | 9479164550 | 21650 | 21700 | 21700 | 21650 | 487 |
| 398 | 20240617 | 144800 | 9468602900 | 21700 | 21650 | 21700 | 21650 | 415 |
| 399 | 20240617 | 144700 | 9459615150 | 21650 | 21700 | 21700 | 21600 | 393 |
| 400 | 20240617 | 144600 | 9451104350 | 21650 | 21600 | 21700 | 21600 | 1857 |
| 401 | 20240617 | 144500 | 9410900850 | 21650 | 21600 | 21650 | 21600 | 1032 |
| 402 | 20240617 | 144400 | 9388607750 | 21600 | 21650 | 21650 | 21600 | 180 |
| 403 | 20240617 | 144300 | 9384716950 | 21600 | 21600 | 21650 | 21600 | 343 |
| 404 | 20240617 | 144200 | 9377305050 | 21650 | 21600 | 21650 | 21600 | 170 |
| 405 | 20240617 | 144100 | 9373632050 | 21600 | 21650 | 21650 | 21600 | 768 |
| 406 | 20240617 | 144000 | 9357034900 | 21600 | 21600 | 21650 | 21600 | 135 |
| 407 | 20240617 | 143900 | 9354118250 | 21600 | 21600 | 21650 | 21600 | 373 |
| 408 | 20240617 | 143800 | 9346061200 | 21650 | 21600 | 21650 | 21600 | 83 |
| 409 | 20240617 | 143700 | 9344268350 | 21650 | 21600 | 21650 | 21600 | 343 |
| 410 | 20240617 | 143600 | 9336854850 | 21600 | 21650 | 21650 | 21600 | 330 |
| 411 | 20240617 | 143500 | 9329725300 | 21600 | 21600 | 21600 | 21600 | 445 |
| 412 | 20240617 | 143400 | 9320113300 | 21600 | 21650 | 21650 | 21600 | 72 |
| 413 | 20240617 | 143300 | 9318557000 | 21600 | 21650 | 21650 | 21600 | 543 |
| 414 | 20240617 | 143200 | 9306811650 | 21650 | 21600 | 21650 | 21600 | 469 |
| 415 | 20240617 | 143100 | 9296660500 | 21600 | 21600 | 21650 | 21600 | 357 |
| 416 | 20240617 | 143000 | 9288946750 | 21600 | 21600 | 21650 | 21600 | 175 |
| 417 | 20240617 | 142900 | 9285165700 | 21600 | 21600 | 21650 | 21600 | 312 |
| 418 | 20240617 | 142800 | 9278419200 | 21650 | 21600 | 21650 | 21600 | 748 |
| 419 | 20240617 | 142700 | 9262257100 | 21600 | 21650 | 21650 | 21600 | 137 |
| 420 | 20240617 | 142600 | 9259296500 | 21650 | 21600 | 21650 | 21600 | 169 |
| 421 | 20240617 | 142500 | 9255645200 | 21650 | 21600 | 21650 | 21550 | 2093 |
| 422 | 20240617 | 142400 | 9210434300 | 21600 | 21600 | 21650 | 21600 | 207 |
| 423 | 20240617 | 142300 | 9205961300 | 21650 | 21650 | 21650 | 21600 | 242 |
| 424 | 20240617 | 142200 | 9200728650 | 21600 | 21650 | 21650 | 21600 | 831 |
| 425 | 20240617 | 142100 | 9182743950 | 21650 | 21600 | 21700 | 21600 | 648 |
| 426 | 20240617 | 142000 | 9168717050 | 21600 | 21600 | 21650 | 21600 | 948 |
| 427 | 20240617 | 141900 | 9148235500 | 21600 | 21650 | 21650 | 21600 | 675 |
| 428 | 20240617 | 141800 | 9133650000 | 21650 | 21600 | 21650 | 21600 | 148 |
| 429 | 20240617 | 141700 | 9130450800 | 21600 | 21600 | 21650 | 21600 | 404 |
| 430 | 20240617 | 141600 | 9121719900 | 21600 | 21600 | 21650 | 21600 | 303 |
| 431 | 20240617 | 141500 | 9115170200 | 21650 | 21600 | 21650 | 21600 | 105 |
| 432 | 20240617 | 141400 | 9112901200 | 21600 | 21650 | 21650 | 21600 | 256 |
| 433 | 20240617 | 141300 | 9107369250 | 21600 | 21600 | 21650 | 21600 | 182 |
| 434 | 20240617 | 141200 | 9103437750 | 21600 | 21650 | 21650 | 21600 | 93 |
| 435 | 20240617 | 141100 | 9101425500 | 21600 | 21600 | 21650 | 21600 | 511 |
| 436 | 20240617 | 141000 | 9090383400 | 21650 | 21650 | 21650 | 21600 | 219 |
| 437 | 20240617 | 140900 | 9085649450 | 21600 | 21600 | 21650 | 21600 | 147 |
| 438 | 20240617 | 140800 | 9082473950 | 21600 | 21600 | 21650 | 21550 | 1232 |
| 439 | 20240617 | 140700 | 9055887500 | 21650 | 21650 | 21650 | 21650 | 55 |
| 440 | 20240617 | 140600 | 9054696750 | 21650 | 21650 | 21650 | 21600 | 2337 |
| 441 | 20240617 | 140500 | 9004212500 | 21600 | 21600 | 21650 | 21600 | 122 |
| 442 | 20240617 | 140400 | 9001572500 | 21650 | 21600 | 21650 | 21600 | 412 |
| 443 | 20240617 | 140300 | 8992658200 | 21650 | 21600 | 21650 | 21600 | 263 |
| 444 | 20240617 | 140200 | 8986974900 | 21600 | 21600 | 21600 | 21550 | 368 |
| 445 | 20240617 | 140100 | 8979029900 | 21600 | 21600 | 21650 | 21600 | 2747 |
| 446 | 20240617 | 140000 | 8919685250 | 21600 | 21600 | 21600 | 21600 | 214 |
| 447 | 20240617 | 135900 | 8915062850 | 21600 | 21600 | 21650 | 21600 | 200 |
| 448 | 20240617 | 135800 | 8910740050 | 21650 | 21600 | 21650 | 21600 | 339 |
| 449 | 20240617 | 135700 | 8903417550 | 21600 | 21600 | 21650 | 21600 | 153 |
| 450 | 20240617 | 135600 | 8900111500 | 21650 | 21650 | 21650 | 21600 | 216 |
| 451 | 20240617 | 135500 | 8895440450 | 21650 | 21600 | 21650 | 21600 | 273 |
| 452 | 20240617 | 135400 | 8889540700 | 21600 | 21650 | 21650 | 21600 | 460 |
| 453 | 20240617 | 135300 | 8879603950 | 21600 | 21600 | 21650 | 21600 | 154 |
| 454 | 20240617 | 135200 | 8876275700 | 21600 | 21600 | 21650 | 21600 | 209 |
| 455 | 20240617 | 135100 | 8871758750 | 21600 | 21650 | 21650 | 21600 | 835 |
| 456 | 20240617 | 135000 | 8853717350 | 21650 | 21600 | 21650 | 21600 | 89 |
| 457 | 20240617 | 134900 | 8851793300 | 21600 | 21600 | 21700 | 21600 | 582 |
| 458 | 20240617 | 134800 | 8839195800 | 21650 | 21600 | 21650 | 21600 | 138 |
| 459 | 20240617 | 134700 | 8836212350 | 21650 | 21700 | 21700 | 21600 | 1812 |
| 460 | 20240617 | 134600 | 8797020800 | 21650 | 21650 | 21700 | 21650 | 345 |
| 461 | 20240617 | 134500 | 8789550200 | 21700 | 21650 | 21700 | 21650 | 158 |
| 462 | 20240617 | 134400 | 8786129200 | 21650 | 21650 | 21700 | 21650 | 379 |
| 463 | 20240617 | 134300 | 8777921500 | 21650 | 21650 | 21650 | 21650 | 385 |
| 464 | 20240617 | 134200 | 8769586250 | 21700 | 21700 | 21700 | 21650 | 166 |
| 465 | 20240617 | 134100 | 8765989550 | 21650 | 21700 | 21700 | 21650 | 512 |
| 466 | 20240617 | 134000 | 8754902550 | 21700 | 21650 | 21700 | 21650 | 254 |
| 467 | 20240617 | 133900 | 8749401000 | 21650 | 21700 | 21700 | 21650 | 212 |
| 468 | 20240617 | 133800 | 8744807100 | 21700 | 21700 | 21750 | 21700 | 356 |
| 469 | 20240617 | 133700 | 8737081600 | 21700 | 21750 | 21750 | 21700 | 113 |
| 470 | 20240617 | 133600 | 8734627200 | 21750 | 21700 | 21750 | 21700 | 498 |
| 471 | 20240617 | 133500 | 8723806300 | 21700 | 21750 | 21750 | 21700 | 152 |
| 472 | 20240617 | 133400 | 8720505300 | 21750 | 21700 | 21750 | 21700 | 110 |
| 473 | 20240617 | 133300 | 8718118050 | 21700 | 21650 | 21750 | 21650 | 427 |
| 474 | 20240617 | 133200 | 8708860050 | 21650 | 21700 | 21700 | 21650 | 246 |
| 475 | 20240617 | 133100 | 8703526800 | 21650 | 21700 | 21700 | 21650 | 211 |
| 476 | 20240617 | 133000 | 8698949950 | 21650 | 21650 | 21700 | 21650 | 84 |
| 477 | 20240617 | 132900 | 8697131250 | 21650 | 21650 | 21700 | 21650 | 436 |
| 478 | 20240617 | 132800 | 8687684050 | 21650 | 21750 | 21750 | 21650 | 433 |
| 479 | 20240617 | 132700 | 8678293550 | 21700 | 21700 | 21750 | 21700 | 263 |
| 480 | 20240617 | 132600 | 8672586150 | 21700 | 21750 | 21750 | 21700 | 225 |
| 481 | 20240617 | 132500 | 8667703100 | 21750 | 21700 | 21750 | 21700 | 209 |
| 482 | 20240617 | 132400 | 8663165300 | 21700 | 21750 | 21750 | 21700 | 462 |
| 483 | 20240617 | 132300 | 8653139400 | 21750 | 21700 | 21750 | 21700 | 118 |
| 484 | 20240617 | 132200 | 8650578300 | 21700 | 21750 | 21750 | 21700 | 226 |
| 485 | 20240617 | 132100 | 8645673550 | 21700 | 21700 | 21750 | 21700 | 683 |
| 486 | 20240617 | 132000 | 8630846650 | 21700 | 21700 | 21700 | 21700 | 75 |
| 487 | 20240617 | 131900 | 8629219150 | 21700 | 21700 | 21750 | 21650 | 367 |
| 488 | 20240617 | 131800 | 8621255950 | 21700 | 21700 | 21750 | 21700 | 331 |
| 489 | 20240617 | 131700 | 8614070850 | 21750 | 21700 | 21750 | 21700 | 169 |
| 490 | 20240617 | 131600 | 8610402500 | 21700 | 21700 | 21750 | 21700 | 756 |
| 491 | 20240617 | 131500 | 8593977250 | 21700 | 21700 | 21750 | 21700 | 777 |
| 492 | 20240617 | 131400 | 8577105550 | 21700 | 21700 | 21700 | 21650 | 825 |
| 493 | 20240617 | 131300 | 8559210050 | 21700 | 21650 | 21700 | 21650 | 1820 |
| 494 | 20240617 | 131200 | 8519731800 | 21650 | 21650 | 21700 | 21650 | 319 |
| 495 | 20240617 | 131100 | 8512825150 | 21650 | 21650 | 21700 | 21650 | 163 |
| 496 | 20240617 | 131000 | 8509295200 | 21700 | 21700 | 21700 | 21650 | 216 |
| 497 | 20240617 | 130900 | 8504614400 | 21650 | 21700 | 21700 | 21650 | 519 |
| 498 | 20240617 | 130800 | 8493360800 | 21700 | 21700 | 21750 | 21700 | 202 |
| 499 | 20240617 | 130700 | 8488977100 | 21700 | 21700 | 21700 | 21700 | 476 |
| 500 | 20240617 | 130600 | 8478647900 | 21700 | 21750 | 21750 | 21700 | 549 |
| 501 | 20240617 | 130500 | 8466731250 | 21700 | 21700 | 21700 | 21700 | 66 |
| 502 | 20240617 | 130400 | 8465299050 | 21700 | 21700 | 21750 | 21700 | 326 |
| 503 | 20240617 | 130300 | 8458222100 | 21700 | 21650 | 21700 | 21650 | 407 |
| 504 | 20240617 | 130200 | 8449397100 | 21650 | 21700 | 21700 | 21650 | 307 |
| 505 | 20240617 | 130100 | 8442736200 | 21650 | 21700 | 21700 | 21650 | 725 |
| 506 | 20240617 | 130000 | 8427039850 | 21700 | 21700 | 21700 | 21650 | 134 |
| 507 | 20240617 | 125900 | 8424136100 | 21650 | 21700 | 21700 | 21650 | 299 |
| 508 | 20240617 | 125800 | 8417659400 | 21650 | 21650 | 21700 | 21650 | 339 |
| 509 | 20240617 | 125700 | 8410320000 | 21650 | 21650 | 21650 | 21650 | 116 |
| 510 | 20240617 | 125600 | 8407808600 | 21700 | 21650 | 21700 | 21650 | 172 |
| 511 | 20240617 | 125500 | 8404082750 | 21700 | 21650 | 21700 | 21650 | 456 |
| 512 | 20240617 | 125400 | 8394198000 | 21700 | 21700 | 21750 | 21700 | 2723 |
| 513 | 20240617 | 125300 | 8335104850 | 21700 | 21750 | 21750 | 21700 | 615 |
| 514 | 20240617 | 125200 | 8321751250 | 21750 | 21700 | 21750 | 21700 | 138 |
| 515 | 20240617 | 125100 | 8318756250 | 21700 | 21750 | 21750 | 21700 | 766 |
| 516 | 20240617 | 125000 | 8302108550 | 21700 | 21700 | 21700 | 21700 | 234 |
| 517 | 20240617 | 124900 | 8297030750 | 21750 | 21750 | 21750 | 21700 | 228 |
| 518 | 20240617 | 124800 | 8292075600 | 21700 | 21700 | 21750 | 21700 | 501 |
| 519 | 20240617 | 124700 | 8281200550 | 21700 | 21700 | 21700 | 21700 | 678 |
| 520 | 20240617 | 124600 | 8266487950 | 21700 | 21750 | 21750 | 21700 | 178 |
| 521 | 20240617 | 124500 | 8262619650 | 21700 | 21750 | 21750 | 21700 | 584 |
| 522 | 20240617 | 124400 | 8249944350 | 21700 | 21750 | 21750 | 21700 | 368 |
| 523 | 20240617 | 124300 | 8241953950 | 21750 | 21700 | 21750 | 21700 | 227 |
| 524 | 20240617 | 124200 | 8237026950 | 21700 | 21750 | 21750 | 21700 | 180 |
| 525 | 20240617 | 124100 | 8233112650 | 21750 | 21700 | 21750 | 21700 | 275 |
| 526 | 20240617 | 124000 | 8227144200 | 21700 | 21750 | 21750 | 21700 | 206 |
| 527 | 20240617 | 123900 | 8222667800 | 21700 | 21750 | 21750 | 21700 | 502 |
| 528 | 20240617 | 123800 | 8211764400 | 21700 | 21800 | 21800 | 21700 | 1625 |
| 529 | 20240617 | 123700 | 8176429200 | 21750 | 21750 | 21800 | 21750 | 347 |
| 530 | 20240617 | 123600 | 8168880450 | 21750 | 21750 | 21800 | 21750 | 293 |
| 531 | 20240617 | 123500 | 8162505300 | 21750 | 21750 | 21750 | 21700 | 644 |
| 532 | 20240617 | 123400 | 8148508250 | 21700 | 21700 | 21700 | 21700 | 158 |
| 533 | 20240617 | 123300 | 8145079650 | 21700 | 21750 | 21750 | 21700 | 308 |
| 534 | 20240617 | 123200 | 8138386600 | 21700 | 21650 | 21700 | 21650 | 271 |
| 535 | 20240617 | 123100 | 8132506900 | 21650 | 21700 | 21750 | 21650 | 579 |
| 536 | 20240617 | 123000 | 8119947250 | 21700 | 21700 | 21700 | 21650 | 190 |
| 537 | 20240617 | 122900 | 8115831600 | 21700 | 21650 | 21700 | 21650 | 173 |
| 538 | 20240617 | 122800 | 8112082700 | 21650 | 21600 | 21650 | 21600 | 456 |
| 539 | 20240617 | 122700 | 8102213550 | 21650 | 21650 | 21650 | 21600 | 69 |
| 540 | 20240617 | 122600 | 8100721900 | 21600 | 21650 | 21650 | 21600 | 380 |
| 541 | 20240617 | 122500 | 8092511800 | 21600 | 21600 | 21650 | 21600 | 181 |
| 542 | 20240617 | 122400 | 8088597400 | 21650 | 21600 | 21650 | 21550 | 12563 |
| 543 | 20240617 | 122300 | 7817852100 | 21600 | 21650 | 21650 | 21550 | 7886 |
| 544 | 20240617 | 122200 | 7647496550 | 21700 | 21700 | 21700 | 21650 | 168 |
| 545 | 20240617 | 122100 | 7643856200 | 21600 | 21650 | 21650 | 21600 | 1571 |
| 546 | 20240617 | 122000 | 7609849900 | 21600 | 21650 | 21700 | 21600 | 2459 |
| 547 | 20240617 | 121900 | 7556617250 | 21650 | 21650 | 21650 | 21650 | 219 |
| 548 | 20240617 | 121800 | 7551875900 | 21650 | 21650 | 21700 | 21650 | 2255 |
| 549 | 20240617 | 121700 | 7503053900 | 21700 | 21700 | 21700 | 21650 | 161 |
| 550 | 20240617 | 121600 | 7499565850 | 21650 | 21700 | 21750 | 21650 | 136 |
| 551 | 20240617 | 121500 | 7496617150 | 21700 | 21700 | 21700 | 21650 | 217 |
| 552 | 20240617 | 121400 | 7491909250 | 21700 | 21650 | 21700 | 21650 | 411 |
| 553 | 20240617 | 121300 | 7483002000 | 21650 | 21650 | 21650 | 21650 | 106 |
| 554 | 20240617 | 121200 | 7480707100 | 21650 | 21650 | 21700 | 21650 | 282 |
| 555 | 20240617 | 121100 | 7474601700 | 21700 | 21700 | 21700 | 21650 | 245 |
| 556 | 20240617 | 121000 | 7469295700 | 21700 | 21700 | 21700 | 21650 | 331 |
| 557 | 20240617 | 120900 | 7462115500 | 21650 | 21650 | 21700 | 21650 | 262 |
| 558 | 20240617 | 120800 | 7456442050 | 21700 | 21650 | 21700 | 21650 | 291 |
| 559 | 20240617 | 120700 | 7450141800 | 21650 | 21750 | 21750 | 21650 | 727 |
| 560 | 20240617 | 120600 | 7434393000 | 21700 | 21750 | 21750 | 21700 | 341 |
| 561 | 20240617 | 120500 | 7426990850 | 21700 | 21750 | 21750 | 21700 | 62 |
| 562 | 20240617 | 120400 | 7425645400 | 21700 | 21700 | 21750 | 21700 | 159 |
| 563 | 20240617 | 120300 | 7422194100 | 21750 | 21700 | 21750 | 21700 | 390 |
| 564 | 20240617 | 120200 | 7413729300 | 21750 | 21750 | 21750 | 21700 | 125 |
| 565 | 20240617 | 120100 | 7411014350 | 21750 | 21700 | 21750 | 21700 | 194 |
| 566 | 20240617 | 120000 | 7406804300 | 21700 | 21750 | 21750 | 21700 | 65 |
| 567 | 20240617 | 115900 | 7405392300 | 21700 | 21750 | 21800 | 21700 | 188 |
| 568 | 20240617 | 115800 | 7401303200 | 21700 | 21700 | 21700 | 21650 | 430 |
| 569 | 20240617 | 115700 | 7391979950 | 21700 | 21750 | 21750 | 21700 | 24 |
| 570 | 20240617 | 115600 | 7391458950 | 21650 | 21750 | 21750 | 21650 | 321 |
| 571 | 20240617 | 115500 | 7384497900 | 21750 | 21700 | 21750 | 21700 | 615 |
| 572 | 20240617 | 115400 | 7371148600 | 21700 | 21700 | 21700 | 21650 | 347 |
| 573 | 20240617 | 115300 | 7363629500 | 21700 | 21650 | 21700 | 21650 | 228 |
| 574 | 20240617 | 115200 | 7358684550 | 21650 | 21700 | 21700 | 21650 | 467 |
| 575 | 20240617 | 115100 | 7348572450 | 21650 | 21700 | 21700 | 21650 | 326 |
| 576 | 20240617 | 115000 | 7341501250 | 21650 | 21650 | 21650 | 21650 | 322 |
| 577 | 20240617 | 114900 | 7334529950 | 21650 | 21650 | 21700 | 21650 | 495 |
| 578 | 20240617 | 114800 | 7323812050 | 21650 | 21700 | 21700 | 21650 | 444 |
| 579 | 20240617 | 114700 | 7314190950 | 21650 | 21700 | 21700 | 21650 | 1588 |
| 580 | 20240617 | 114600 | 7279732850 | 21700 | 21700 | 21750 | 21700 | 291 |
| 581 | 20240617 | 114500 | 7273417650 | 21700 | 21750 | 21800 | 21700 | 2616 |
| 582 | 20240617 | 114400 | 7216551400 | 21750 | 21850 | 21850 | 21750 | 457 |
| 583 | 20240617 | 114300 | 7206588000 | 21800 | 21850 | 21850 | 21800 | 167 |
| 584 | 20240617 | 114200 | 7202947350 | 21800 | 21800 | 21850 | 21800 | 234 |
| 585 | 20240617 | 114100 | 7197843250 | 21800 | 21850 | 21850 | 21800 | 665 |
| 586 | 20240617 | 114000 | 7183344400 | 21850 | 21850 | 21850 | 21800 | 73 |
| 587 | 20240617 | 113900 | 7181750350 | 21800 | 21850 | 21850 | 21800 | 265 |
| 588 | 20240617 | 113800 | 7175973250 | 21800 | 21850 | 21850 | 21800 | 159 |
| 589 | 20240617 | 113700 | 7172504600 | 21800 | 21850 | 21850 | 21800 | 416 |
| 590 | 20240617 | 113600 | 7163421650 | 21850 | 21850 | 21850 | 21800 | 433 |
| 591 | 20240617 | 113500 | 7153979450 | 21800 | 21800 | 21850 | 21800 | 1484 |
| 592 | 20240617 | 113400 | 7121622900 | 21850 | 21850 | 21850 | 21800 | 325 |
| 593 | 20240617 | 113300 | 7114523150 | 21850 | 21850 | 21900 | 21850 | 347 |
| 594 | 20240617 | 113200 | 7106940700 | 21850 | 21800 | 21900 | 21800 | 707 |
| 595 | 20240617 | 113100 | 7091490200 | 21800 | 21850 | 21850 | 21800 | 712 |
| 596 | 20240617 | 113000 | 7075960850 | 21850 | 21800 | 21850 | 21800 | 278 |
| 597 | 20240617 | 112900 | 7069895200 | 21850 | 21900 | 21900 | 21850 | 168 |
| 598 | 20240617 | 112800 | 7066221800 | 21850 | 21850 | 21850 | 21850 | 256 |
| 599 | 20240617 | 112700 | 7060628200 | 21850 | 21850 | 21900 | 21850 | 436 |
| 600 | 20240617 | 112600 | 7051100550 | 21850 | 21900 | 21900 | 21850 | 2493 |
| 601 | 20240617 | 112500 | 6996623400 | 21900 | 21900 | 21950 | 21900 | 367 |
| 602 | 20240617 | 112400 | 6988583450 | 21900 | 21900 | 21900 | 21900 | 777 |
| 603 | 20240617 | 112300 | 6971567150 | 21950 | 21900 | 21950 | 21900 | 1529 |
| 604 | 20240617 | 112200 | 6938069650 | 21900 | 21950 | 21950 | 21900 | 106 |
| 605 | 20240617 | 112100 | 6935747850 | 21950 | 21950 | 21950 | 21900 | 381 |
| 606 | 20240617 | 112000 | 6927394500 | 21900 | 21950 | 21950 | 21900 | 276 |
| 607 | 20240617 | 111900 | 6921348000 | 21950 | 21950 | 21950 | 21900 | 273 |
| 608 | 20240617 | 111800 | 6915366600 | 21950 | 21950 | 22000 | 21900 | 1667 |
| 609 | 20240617 | 111700 | 6878832300 | 21950 | 21950 | 22000 | 21950 | 161 |
| 610 | 20240617 | 111600 | 6875295750 | 22000 | 22000 | 22000 | 21900 | 455 |
| 611 | 20240617 | 111500 | 6865301700 | 22000 | 21950 | 22000 | 21900 | 360 |
| 612 | 20240617 | 111400 | 6857399500 | 21950 | 21900 | 21950 | 21900 | 1004 |
| 613 | 20240617 | 111300 | 6835382800 | 21950 | 21950 | 21950 | 21900 | 340 |
| 614 | 20240617 | 111200 | 6827928550 | 21900 | 21950 | 21950 | 21900 | 833 |
| 615 | 20240617 | 111100 | 6809649750 | 21950 | 21950 | 22000 | 21950 | 312 |
| 616 | 20240617 | 111000 | 6802801300 | 22000 | 22000 | 22000 | 21950 | 452 |
| 617 | 20240617 | 110900 | 6792859700 | 22000 | 22000 | 22000 | 21950 | 1127 |
| 618 | 20240617 | 110800 | 6768091000 | 22000 | 22000 | 22100 | 21950 | 1415 |
| 619 | 20240617 | 110700 | 6736935600 | 22000 | 22100 | 22100 | 22000 | 2197 |
| 620 | 20240617 | 110600 | 6688559650 | 22100 | 22050 | 22100 | 22000 | 929 |
| 621 | 20240617 | 110500 | 6668074600 | 22050 | 22000 | 22050 | 21950 | 2831 |
| 622 | 20240617 | 110400 | 6605746000 | 22000 | 22000 | 22000 | 21950 | 995 |
| 623 | 20240617 | 110300 | 6583871700 | 22000 | 21950 | 22000 | 21950 | 1992 |
| 624 | 20240617 | 110200 | 6540063500 | 21950 | 21800 | 22000 | 21800 | 4784 |
| 625 | 20240617 | 110100 | 6435351000 | 21800 | 21750 | 21800 | 21750 | 1319 |
| 626 | 20240617 | 110000 | 6406656900 | 21750 | 21800 | 21800 | 21750 | 539 |
| 627 | 20240617 | 105900 | 6394923700 | 21800 | 21800 | 21800 | 21750 | 777 |
| 628 | 20240617 | 105800 | 6378010600 | 21800 | 21800 | 21800 | 21750 | 844 |
| 629 | 20240617 | 105700 | 6359614250 | 21800 | 21800 | 21850 | 21800 | 180 |
| 630 | 20240617 | 105600 | 6355685500 | 21800 | 21800 | 21850 | 21800 | 537 |
| 631 | 20240617 | 105500 | 6343974450 | 21850 | 21800 | 21850 | 21800 | 471 |
| 632 | 20240617 | 105400 | 6333691400 | 21800 | 21800 | 21850 | 21750 | 855 |
| 633 | 20240617 | 105300 | 6315055250 | 21800 | 21750 | 21850 | 21750 | 143 |
| 634 | 20240617 | 105200 | 6311937000 | 21750 | 21750 | 21800 | 21750 | 1188 |
| 635 | 20240617 | 105100 | 6286049100 | 21800 | 21850 | 21850 | 21750 | 2249 |
| 636 | 20240617 | 105000 | 6237033250 | 21850 | 21850 | 21900 | 21850 | 2097 |
| 637 | 20240617 | 104900 | 6191210500 | 21850 | 21900 | 21900 | 21850 | 1619 |
| 638 | 20240617 | 104800 | 6155828650 | 21850 | 21900 | 21900 | 21850 | 2264 |
| 639 | 20240617 | 104700 | 6106297100 | 21950 | 21950 | 21950 | 21900 | 677 |
| 640 | 20240617 | 104600 | 6091464100 | 21900 | 21900 | 21950 | 21900 | 334 |
| 641 | 20240617 | 104500 | 6084141250 | 21900 | 21900 | 21950 | 21900 | 1340 |
| 642 | 20240617 | 104400 | 6054791450 | 21900 | 21950 | 21950 | 21900 | 598 |
| 643 | 20240617 | 104300 | 6041673700 | 22000 | 21950 | 22000 | 21950 | 364 |
| 644 | 20240617 | 104200 | 6033676950 | 21950 | 21950 | 22000 | 21900 | 605 |
| 645 | 20240617 | 104100 | 6020397100 | 21950 | 22000 | 22000 | 21950 | 273 |
| 646 | 20240617 | 104000 | 6014401650 | 21950 | 21950 | 22000 | 21950 | 478 |
| 647 | 20240617 | 103900 | 6003899450 | 21950 | 21950 | 21950 | 21900 | 445 |
| 648 | 20240617 | 103800 | 5994137450 | 21950 | 22000 | 22000 | 21950 | 581 |
| 649 | 20240617 | 103700 | 5981381350 | 22000 | 21950 | 22000 | 21950 | 666 |
| 650 | 20240617 | 103600 | 5966749350 | 21950 | 21950 | 22000 | 21950 | 377 |
| 651 | 20240617 | 103500 | 5958469200 | 22000 | 22000 | 22000 | 21950 | 270 |
| 652 | 20240617 | 103400 | 5952538400 | 22000 | 22000 | 22000 | 21950 | 353 |
| 653 | 20240617 | 103300 | 5944784400 | 22000 | 21950 | 22000 | 21950 | 289 |
| 654 | 20240617 | 103200 | 5938437200 | 21950 | 21950 | 22000 | 21900 | 369 |
| 655 | 20240617 | 103100 | 5930336800 | 21950 | 21900 | 21950 | 21900 | 592 |
| 656 | 20240617 | 103000 | 5917361100 | 21900 | 21950 | 21950 | 21900 | 373 |
| 657 | 20240617 | 102900 | 5909185950 | 21950 | 22000 | 22000 | 21900 | 557 |
| 658 | 20240617 | 102800 | 5896969050 | 21950 | 21950 | 22000 | 21900 | 833 |
| 659 | 20240617 | 102700 | 5878693550 | 21950 | 21950 | 22000 | 21950 | 504 |
| 660 | 20240617 | 102600 | 5867626500 | 21950 | 22000 | 22000 | 21900 | 1568 |
| 661 | 20240617 | 102500 | 5833206900 | 22000 | 21950 | 22000 | 21950 | 1018 |
| 662 | 20240617 | 102400 | 5810844000 | 21950 | 22050 | 22050 | 21950 | 1622 |
| 663 | 20240617 | 102300 | 5775163050 | 22050 | 22150 | 22150 | 22000 | 2364 |
| 664 | 20240617 | 102200 | 5722949800 | 22150 | 22300 | 22300 | 22150 | 9402 |
| 665 | 20240617 | 102100 | 5513942150 | 22300 | 22200 | 22300 | 22150 | 6733 |
| 666 | 20240617 | 102000 | 5364400500 | 22200 | 22200 | 22200 | 22100 | 3565 |
| 667 | 20240617 | 101900 | 5285360700 | 22100 | 22100 | 22200 | 22050 | 3151 |
| 668 | 20240617 | 101800 | 5215594450 | 22050 | 22050 | 22100 | 22000 | 1692 |
| 669 | 20240617 | 101700 | 5178233800 | 22050 | 22000 | 22100 | 21950 | 3078 |
| 670 | 20240617 | 101600 | 5110414350 | 21950 | 22000 | 22000 | 21900 | 977 |
| 671 | 20240617 | 101500 | 5088970050 | 22000 | 21950 | 22000 | 21900 | 1062 |
| 672 | 20240617 | 101400 | 5065677350 | 21950 | 21800 | 21950 | 21800 | 1498 |
| 673 | 20240617 | 101300 | 5032877150 | 21800 | 21900 | 21900 | 21800 | 2965 |
| 674 | 20240617 | 101200 | 4968205200 | 21900 | 21900 | 21900 | 21850 | 838 |
| 675 | 20240617 | 101100 | 4949892000 | 21900 | 21850 | 21900 | 21850 | 773 |
| 676 | 20240617 | 101000 | 4932996250 | 21850 | 21900 | 21900 | 21850 | 775 |
| 677 | 20240617 | 100900 | 4916049600 | 21850 | 21900 | 21900 | 21850 | 1735 |
| 678 | 20240617 | 100800 | 4878134200 | 21850 | 21950 | 21950 | 21850 | 1171 |
| 679 | 20240617 | 100700 | 4852495800 | 21950 | 21950 | 21950 | 21850 | 2245 |
| 680 | 20240617 | 100600 | 4803326600 | 21900 | 21950 | 22000 | 21900 | 1935 |
| 681 | 20240617 | 100500 | 4760891250 | 22000 | 22050 | 22050 | 21950 | 1485 |
| 682 | 20240617 | 100400 | 4728217950 | 22050 | 22050 | 22100 | 22000 | 2050 |
| 683 | 20240617 | 100300 | 4683026100 | 22100 | 22050 | 22100 | 22050 | 1984 |
| 684 | 20240617 | 100200 | 4639274250 | 22050 | 22100 | 22150 | 22050 | 3358 |
| 685 | 20240617 | 100100 | 4565092750 | 22100 | 22250 | 22300 | 22100 | 3281 |
| 686 | 20240617 | 100000 | 4492255900 | 22250 | 22300 | 22350 | 22250 | 8425 |
| 687 | 20240617 | 095900 | 4304422750 | 22300 | 22050 | 22350 | 22050 | 25395 |
| 688 | 20240617 | 095800 | 3740139950 | 22100 | 22000 | 22100 | 22000 | 5692 |
| 689 | 20240617 | 095700 | 3614547300 | 22050 | 22000 | 22100 | 21950 | 10766 |
| 690 | 20240617 | 095600 | 3377652050 | 22000 | 21900 | 22000 | 21900 | 18523 |
| 691 | 20240617 | 095500 | 2970562800 | 21950 | 21900 | 21950 | 21900 | 3704 |
| 692 | 20240617 | 095400 | 2889341200 | 21950 | 21850 | 21950 | 21850 | 3957 |
| 693 | 20240617 | 095300 | 2802624850 | 21900 | 21850 | 21900 | 21800 | 4595 |
| 694 | 20240617 | 095200 | 2702145350 | 21900 | 21850 | 21950 | 21850 | 7580 |
| 695 | 20240617 | 095100 | 2536155050 | 21900 | 21850 | 21900 | 21750 | 4344 |
| 696 | 20240617 | 095000 | 2441202850 | 21800 | 21750 | 21850 | 21700 | 6249 |
| 697 | 20240617 | 094900 | 2305141300 | 21700 | 21600 | 21750 | 21550 | 4451 |
| 698 | 20240617 | 094800 | 2208748900 | 21600 | 21550 | 21600 | 21550 | 1155 |
| 699 | 20240617 | 094700 | 2183856200 | 21550 | 21600 | 21600 | 21550 | 1395 |
| 700 | 20240617 | 094600 | 2153785700 | 21600 | 21600 | 21600 | 21550 | 873 |
| 701 | 20240617 | 094500 | 2134951700 | 21600 | 21600 | 21650 | 21550 | 963 |
| 702 | 20240617 | 094400 | 2114177500 | 21550 | 21600 | 21650 | 21550 | 651 |
| 703 | 20240617 | 094300 | 2100124300 | 21650 | 21550 | 21650 | 21550 | 1884 |
| 704 | 20240617 | 094200 | 2059391850 | 21550 | 21550 | 21600 | 21500 | 830 |
| 705 | 20240617 | 094100 | 2041502050 | 21550 | 21550 | 21600 | 21550 | 526 |
| 706 | 20240617 | 094000 | 2030164200 | 21600 | 21550 | 21650 | 21550 | 2124 |
| 707 | 20240617 | 093900 | 1984327250 | 21600 | 21550 | 21600 | 21500 | 1374 |
| 708 | 20240617 | 093800 | 1954701450 | 21550 | 21550 | 21600 | 21500 | 708 |
| 709 | 20240617 | 093700 | 1939447850 | 21500 | 21550 | 21600 | 21500 | 877 |
| 710 | 20240617 | 093600 | 1920549300 | 21600 | 21500 | 21600 | 21500 | 1364 |
| 711 | 20240617 | 093500 | 1891185050 | 21500 | 21550 | 21600 | 21500 | 1098 |
| 712 | 20240617 | 093400 | 1867535500 | 21550 | 21550 | 21550 | 21500 | 708 |
| 713 | 20240617 | 093300 | 1852297150 | 21550 | 21550 | 21600 | 21550 | 892 |
| 714 | 20240617 | 093200 | 1833072450 | 21550 | 21600 | 21600 | 21550 | 809 |
| 715 | 20240617 | 093100 | 1815613800 | 21600 | 21550 | 21650 | 21550 | 1005 |
| 716 | 20240617 | 093000 | 1793899850 | 21600 | 21550 | 21650 | 21500 | 2605 |
| 717 | 20240617 | 092900 | 1737697350 | 21500 | 21600 | 21600 | 21500 | 5831 |
| 718 | 20240617 | 092800 | 1612070400 | 21600 | 21650 | 21650 | 21600 | 3176 |
| 719 | 20240617 | 092700 | 1543342500 | 21650 | 21700 | 21750 | 21650 | 1462 |
| 720 | 20240617 | 092600 | 1511619950 | 21750 | 21750 | 21750 | 21700 | 577 |
| 721 | 20240617 | 092500 | 1499093500 | 21750 | 21700 | 21750 | 21700 | 985 |
| 722 | 20240617 | 092400 | 1477685900 | 21750 | 21750 | 21750 | 21700 | 1591 |
| 723 | 20240617 | 092300 | 1443147600 | 21700 | 21700 | 21750 | 21650 | 1540 |
| 724 | 20240617 | 092200 | 1409728450 | 21700 | 21700 | 21700 | 21650 | 1109 |
| 725 | 20240617 | 092100 | 1385684450 | 21700 | 21700 | 21700 | 21650 | 837 |
| 726 | 20240617 | 092000 | 1367529550 | 21700 | 21750 | 21750 | 21650 | 332 |
| 727 | 20240617 | 091900 | 1360319300 | 21750 | 21750 | 21750 | 21650 | 3112 |
| 728 | 20240617 | 091800 | 1292767400 | 21750 | 21700 | 21750 | 21700 | 607 |
| 729 | 20240617 | 091700 | 1279592300 | 21700 | 21700 | 21700 | 21650 | 1938 |
| 730 | 20240617 | 091600 | 1237546600 | 21700 | 21650 | 21700 | 21650 | 721 |
| 731 | 20240617 | 091500 | 1221933250 | 21600 | 21650 | 21700 | 21600 | 3284 |
| 732 | 20240617 | 091400 | 1150732250 | 21650 | 21650 | 21700 | 21650 | 1052 |
| 733 | 20240617 | 091300 | 1127947300 | 21650 | 21700 | 21700 | 21600 | 336 |
| 734 | 20240617 | 091200 | 1120663250 | 21750 | 21500 | 21750 | 21500 | 4379 |
| 735 | 20240617 | 091100 | 1025962850 | 21550 | 21600 | 21600 | 21500 | 2772 |
| 736 | 20240617 | 091000 | 966161800 | 21600 | 21600 | 21600 | 21550 | 1071 |
| 737 | 20240617 | 090900 | 943041000 | 21550 | 21650 | 21650 | 21550 | 2062 |
| 738 | 20240617 | 090800 | 898534700 | 21650 | 21550 | 21650 | 21550 | 2862 |
| 739 | 20240617 | 090700 | 836732250 | 21600 | 21650 | 21650 | 21550 | 1945 |
| 740 | 20240617 | 090600 | 794725300 | 21650 | 21600 | 21650 | 21600 | 1880 |
| 741 | 20240617 | 090500 | 754028950 | 21650 | 21650 | 21650 | 21600 | 1789 |
| 742 | 20240617 | 090400 | 715329400 | 21600 | 21650 | 21650 | 21600 | 879 |
| 743 | 20240617 | 090300 | 696319300 | 21650 | 21750 | 21750 | 21600 | 4136 |
| 744 | 20240617 | 090200 | 606682950 | 21750 | 21800 | 21850 | 21750 | 4199 |
| 745 | 20240617 | 090100 | 515106750 | 21850 | 21750 | 21900 | 21750 | 8489 |
| 746 | 20240617 | 090000 | 329867350 | 21750 | 21850 | 21850 | 21700 | 14461 |