40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 3 | 20240618 | 212200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240618 | 212100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240618 | 212000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240618 | 211900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240618 | 211800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240618 | 211700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240618 | 211600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240618 | 211500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240618 | 211400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240618 | 211300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240618 | 211200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240618 | 211100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240618 | 211000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240618 | 210900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240618 | 210800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240618 | 210700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240618 | 210600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240618 | 210500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240618 | 210400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240618 | 210300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240618 | 210200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240618 | 210100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240618 | 210000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240618 | 205900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240618 | 205800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240618 | 205700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240618 | 205600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240618 | 205500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240618 | 205400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240618 | 205300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 33 | 20240618 | 205200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240618 | 205100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240618 | 205000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240618 | 204900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240618 | 204800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240618 | 204700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240618 | 204600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240618 | 204500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240618 | 204400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240618 | 204300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240618 | 204200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240618 | 204100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240618 | 204000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240618 | 203900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240618 | 203800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240618 | 203700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240618 | 203600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240618 | 203500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240618 | 203400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240618 | 203300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240618 | 203200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240618 | 203100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240618 | 203000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240618 | 202900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240618 | 202800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240618 | 202700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240618 | 202600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240618 | 202500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240618 | 202400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240618 | 202300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 63 | 20240618 | 202200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240618 | 202100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240618 | 202000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240618 | 201900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240618 | 201800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240618 | 201700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240618 | 201600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240618 | 201500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240618 | 201400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240618 | 201300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240618 | 201200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240618 | 201100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240618 | 201000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240618 | 200900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240618 | 200800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240618 | 200700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240618 | 200600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240618 | 200500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240618 | 200400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240618 | 200300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240618 | 200200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240618 | 200100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240618 | 200000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240618 | 195900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240618 | 195800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240618 | 195700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240618 | 195600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240618 | 195500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240618 | 195400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240618 | 195300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 93 | 20240618 | 195200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240618 | 195100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240618 | 195000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240618 | 194900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240618 | 194800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240618 | 194700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240618 | 194600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240618 | 194500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240618 | 194400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240618 | 194300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240618 | 194200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240618 | 194100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240618 | 194000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240618 | 193900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240618 | 193800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240618 | 193700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240618 | 193600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240618 | 193500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240618 | 193400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240618 | 193300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240618 | 193200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240618 | 193100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240618 | 193000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240618 | 192900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240618 | 192800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240618 | 192700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240618 | 192600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240618 | 192500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240618 | 192400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240618 | 192300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 123 | 20240618 | 192200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240618 | 192100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240618 | 192000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240618 | 191900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240618 | 191800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240618 | 191700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240618 | 191600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240618 | 191500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240618 | 191400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240618 | 191300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240618 | 191200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240618 | 191100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240618 | 191000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240618 | 190900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240618 | 190800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240618 | 190700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240618 | 190600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240618 | 190500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240618 | 190400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240618 | 190300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240618 | 190200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240618 | 190100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240618 | 190000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240618 | 185900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240618 | 185800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240618 | 185700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240618 | 185600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240618 | 185500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240618 | 185400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240618 | 185300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 153 | 20240618 | 185200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240618 | 185100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240618 | 185000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240618 | 184900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240618 | 184800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240618 | 184700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240618 | 184600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240618 | 184500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240618 | 184400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240618 | 184300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240618 | 184200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240618 | 184100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240618 | 184000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240618 | 183900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240618 | 183800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240618 | 183700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240618 | 183600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240618 | 183500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240618 | 183400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240618 | 183300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240618 | 183200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240618 | 183100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240618 | 183000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240618 | 182900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240618 | 182800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240618 | 182700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240618 | 182600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240618 | 182500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240618 | 182400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240618 | 182300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 183 | 20240618 | 182200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240618 | 182100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240618 | 182000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240618 | 181900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240618 | 181800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240618 | 181700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240618 | 181600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240618 | 181500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240618 | 181400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240618 | 181300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240618 | 181200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240618 | 181100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240618 | 181000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240618 | 180900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240618 | 180800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240618 | 180700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240618 | 180600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240618 | 180500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240618 | 180400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240618 | 180300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240618 | 180200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240618 | 180100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240618 | 180000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240618 | 175900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240618 | 175800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240618 | 175700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240618 | 175600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240618 | 175500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240618 | 175400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240618 | 175300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 213 | 20240618 | 175200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240618 | 175100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240618 | 175000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240618 | 174900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240618 | 174800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240618 | 174700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240618 | 174600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240618 | 174500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240618 | 174400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240618 | 174300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240618 | 174200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240618 | 174100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240618 | 174000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240618 | 173900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240618 | 173800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240618 | 173700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240618 | 173600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240618 | 173500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240618 | 173400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240618 | 173300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240618 | 173200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240618 | 173100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240618 | 173000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240618 | 172900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240618 | 172800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240618 | 172700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240618 | 172600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240618 | 172500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240618 | 172400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240618 | 172300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 243 | 20240618 | 172200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240618 | 172100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240618 | 172000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240618 | 171900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240618 | 171800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240618 | 171700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240618 | 171600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240618 | 171500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240618 | 171400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240618 | 171300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240618 | 171200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240618 | 171100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240618 | 171000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240618 | 170900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240618 | 170800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240618 | 170700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240618 | 170600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240618 | 170500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240618 | 170400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240618 | 170300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240618 | 170200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240618 | 170100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240618 | 170000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240618 | 165900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240618 | 165800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240618 | 165700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240618 | 165600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240618 | 165500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240618 | 165400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240618 | 165300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 273 | 20240618 | 165200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240618 | 165100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240618 | 165000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240618 | 164900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240618 | 164800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240618 | 164700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240618 | 164600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240618 | 164500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240618 | 164400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240618 | 164300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240618 | 164200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240618 | 164100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240618 | 164000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240618 | 163900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240618 | 163800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240618 | 163700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240618 | 163600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240618 | 163500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240618 | 163400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240618 | 163300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240618 | 163200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240618 | 163100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240618 | 163000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240618 | 162900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240618 | 162800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240618 | 162700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240618 | 162600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240618 | 162500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240618 | 162400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240618 | 162300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 303 | 20240618 | 162200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240618 | 162100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240618 | 162000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240618 | 161900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240618 | 161800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240618 | 161700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240618 | 161600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240618 | 161500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240618 | 161400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240618 | 161300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240618 | 161200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240618 | 161100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240618 | 161000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240618 | 160900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240618 | 160800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240618 | 160700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240618 | 160600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240618 | 160500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240618 | 160400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240618 | 160300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240618 | 160200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240618 | 160100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240618 | 160000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240618 | 155900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240618 | 155800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240618 | 155700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240618 | 155600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240618 | 155500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240618 | 155400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240618 | 155300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 333 | 20240618 | 155200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240618 | 155100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240618 | 155000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240618 | 154900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240618 | 154800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240618 | 154700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240618 | 154600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240618 | 154500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240618 | 154400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240618 | 154300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240618 | 154200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240618 | 154100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240618 | 154000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240618 | 153900 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240618 | 153800 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240618 | 153700 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240618 | 153600 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240618 | 153500 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240618 | 153400 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240618 | 153300 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 353 | 20240618 | 153200 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 354 | 20240618 | 153100 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 355 | 20240618 | 153000 | 7234245000 | 21550 | 21550 | 21550 | 21550 | 3697 |
| 356 | 20240618 | 152900 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20240618 | 152800 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20240618 | 152700 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20240618 | 152600 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20240618 | 152500 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 361 | 20240618 | 152400 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20240618 | 152300 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20240618 | 152200 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20240618 | 152100 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20240618 | 152000 | 7154574650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20240618 | 151900 | 7154574650 | 21550 | 21550 | 21600 | 21550 | 810 |
| 367 | 20240618 | 151800 | 7137114850 | 21550 | 21550 | 21600 | 21550 | 212 |
| 368 | 20240618 | 151700 | 7132539500 | 21550 | 21600 | 21600 | 21550 | 297 |
| 369 | 20240618 | 151600 | 7126136300 | 21600 | 21600 | 21600 | 21600 | 223 |
| 370 | 20240618 | 151500 | 7121319500 | 21550 | 21600 | 21600 | 21550 | 257 |
| 371 | 20240618 | 151400 | 7115772200 | 21600 | 21550 | 21600 | 21550 | 778 |
| 372 | 20240618 | 151300 | 7098976900 | 21550 | 21600 | 21600 | 21550 | 1246 |
| 373 | 20240618 | 151200 | 7072113200 | 21650 | 21650 | 21650 | 21600 | 238 |
| 374 | 20240618 | 151100 | 7066971300 | 21600 | 21650 | 21650 | 21600 | 657 |
| 375 | 20240618 | 151000 | 7052750200 | 21650 | 21600 | 21650 | 21600 | 151 |
| 376 | 20240618 | 150900 | 7049481250 | 21600 | 21600 | 21650 | 21600 | 276 |
| 377 | 20240618 | 150800 | 7043517050 | 21600 | 21600 | 21650 | 21600 | 513 |
| 378 | 20240618 | 150700 | 7032416850 | 21600 | 21650 | 21650 | 21600 | 320 |
| 379 | 20240618 | 150600 | 7025501850 | 21600 | 21550 | 21600 | 21550 | 1452 |
| 380 | 20240618 | 150500 | 6994139150 | 21550 | 21600 | 21600 | 21550 | 211 |
| 381 | 20240618 | 150400 | 6989586600 | 21600 | 21550 | 21600 | 21500 | 2321 |
| 382 | 20240618 | 150300 | 6939578450 | 21550 | 21550 | 21600 | 21500 | 1395 |
| 383 | 20240618 | 150200 | 6909517900 | 21550 | 21550 | 21550 | 21500 | 330 |
| 384 | 20240618 | 150100 | 6902406900 | 21500 | 21550 | 21600 | 21500 | 842 |
| 385 | 20240618 | 150000 | 6884265400 | 21550 | 21600 | 21600 | 21550 | 574 |
| 386 | 20240618 | 145900 | 6871888100 | 21600 | 21600 | 21600 | 21550 | 632 |
| 387 | 20240618 | 145800 | 6858268000 | 21600 | 21600 | 21600 | 21550 | 214 |
| 388 | 20240618 | 145700 | 6853655300 | 21550 | 21550 | 21600 | 21500 | 1007 |
| 389 | 20240618 | 145600 | 6831962900 | 21550 | 21550 | 21550 | 21500 | 211 |
| 390 | 20240618 | 145500 | 6827417800 | 21550 | 21550 | 21550 | 21500 | 734 |
| 391 | 20240618 | 145400 | 6811618700 | 21500 | 21500 | 21550 | 21500 | 305 |
| 392 | 20240618 | 145300 | 6805053950 | 21550 | 21550 | 21550 | 21500 | 901 |
| 393 | 20240618 | 145200 | 6785655250 | 21550 | 21550 | 21550 | 21500 | 106 |
| 394 | 20240618 | 145100 | 6783372950 | 21550 | 21550 | 21550 | 21500 | 1025 |
| 395 | 20240618 | 145000 | 6761316900 | 21550 | 21550 | 21550 | 21500 | 220 |
| 396 | 20240618 | 144900 | 6756585800 | 21500 | 21500 | 21550 | 21500 | 768 |
| 397 | 20240618 | 144800 | 6740046350 | 21500 | 21550 | 21550 | 21500 | 187 |
| 398 | 20240618 | 144700 | 6736025000 | 21500 | 21500 | 21550 | 21500 | 444 |
| 399 | 20240618 | 144600 | 6726473600 | 21550 | 21550 | 21550 | 21500 | 256 |
| 400 | 20240618 | 144500 | 6720962150 | 21500 | 21500 | 21550 | 21500 | 574 |
| 401 | 20240618 | 144400 | 6708619500 | 21550 | 21600 | 21600 | 21500 | 691 |
| 402 | 20240618 | 144300 | 6693738050 | 21600 | 21600 | 21600 | 21550 | 173 |
| 403 | 20240618 | 144200 | 6690009050 | 21550 | 21600 | 21600 | 21550 | 109 |
| 404 | 20240618 | 144100 | 6687659800 | 21600 | 21600 | 21600 | 21550 | 365 |
| 405 | 20240618 | 144000 | 6679792100 | 21600 | 21600 | 21600 | 21550 | 203 |
| 406 | 20240618 | 143900 | 6675417150 | 21550 | 21550 | 21600 | 21550 | 308 |
| 407 | 20240618 | 143800 | 6668778200 | 21550 | 21550 | 21600 | 21550 | 687 |
| 408 | 20240618 | 143700 | 6653973050 | 21600 | 21600 | 21600 | 21550 | 376 |
| 409 | 20240618 | 143600 | 6645867550 | 21600 | 21550 | 21600 | 21550 | 986 |
| 410 | 20240618 | 143500 | 6624610800 | 21550 | 21550 | 21600 | 21550 | 339 |
| 411 | 20240618 | 143400 | 6617305000 | 21600 | 21550 | 21600 | 21550 | 252 |
| 412 | 20240618 | 143300 | 6611864750 | 21550 | 21600 | 21600 | 21550 | 361 |
| 413 | 20240618 | 143200 | 6604084950 | 21600 | 21550 | 21600 | 21550 | 45 |
| 414 | 20240618 | 143100 | 6603114900 | 21600 | 21550 | 21600 | 21550 | 297 |
| 415 | 20240618 | 143000 | 6596710550 | 21550 | 21600 | 21600 | 21550 | 166 |
| 416 | 20240618 | 142900 | 6593128050 | 21600 | 21600 | 21600 | 21550 | 237 |
| 417 | 20240618 | 142800 | 6588014350 | 21550 | 21600 | 21600 | 21550 | 747 |
| 418 | 20240618 | 142700 | 6571894000 | 21600 | 21550 | 21600 | 21550 | 157 |
| 419 | 20240618 | 142600 | 6568507450 | 21550 | 21600 | 21600 | 21550 | 170 |
| 420 | 20240618 | 142500 | 6564842300 | 21600 | 21600 | 21600 | 21550 | 309 |
| 421 | 20240618 | 142400 | 6558182950 | 21550 | 21600 | 21600 | 21550 | 276 |
| 422 | 20240618 | 142300 | 6552233300 | 21550 | 21550 | 21600 | 21550 | 207 |
| 423 | 20240618 | 142200 | 6547772250 | 21550 | 21550 | 21600 | 21500 | 1518 |
| 424 | 20240618 | 142100 | 6515063250 | 21550 | 21550 | 21550 | 21500 | 1657 |
| 425 | 20240618 | 142000 | 6479365850 | 21550 | 21550 | 21550 | 21500 | 794 |
| 426 | 20240618 | 141900 | 6462293900 | 21500 | 21550 | 21550 | 21500 | 148 |
| 427 | 20240618 | 141800 | 6459110200 | 21550 | 21550 | 21550 | 21500 | 600 |
| 428 | 20240618 | 141700 | 6446208800 | 21550 | 21500 | 21550 | 21500 | 561 |
| 429 | 20240618 | 141600 | 6434146350 | 21550 | 21550 | 21550 | 21550 | 74 |
| 430 | 20240618 | 141500 | 6432551650 | 21550 | 21550 | 21550 | 21500 | 1357 |
| 431 | 20240618 | 141400 | 6403327150 | 21500 | 21550 | 21550 | 21500 | 170 |
| 432 | 20240618 | 141300 | 6399671250 | 21550 | 21550 | 21600 | 21500 | 498 |
| 433 | 20240618 | 141200 | 6388959200 | 21550 | 21550 | 21600 | 21550 | 2185 |
| 434 | 20240618 | 141100 | 6341872150 | 21600 | 21550 | 21600 | 21550 | 709 |
| 435 | 20240618 | 141000 | 6326590800 | 21550 | 21600 | 21600 | 21550 | 110 |
| 436 | 20240618 | 140900 | 6324220000 | 21600 | 21550 | 21600 | 21500 | 190 |
| 437 | 20240618 | 140800 | 6320125650 | 21500 | 21550 | 21600 | 21500 | 744 |
| 438 | 20240618 | 140700 | 6304100750 | 21550 | 21550 | 21550 | 21500 | 775 |
| 439 | 20240618 | 140600 | 6287411650 | 21500 | 21550 | 21550 | 21500 | 430 |
| 440 | 20240618 | 140500 | 6278161700 | 21500 | 21550 | 21600 | 21500 | 832 |
| 441 | 20240618 | 140400 | 6260231950 | 21550 | 21600 | 21600 | 21550 | 247 |
| 442 | 20240618 | 140300 | 6254908550 | 21600 | 21600 | 21600 | 21550 | 308 |
| 443 | 20240618 | 140200 | 6248268950 | 21550 | 21600 | 21600 | 21550 | 416 |
| 444 | 20240618 | 140100 | 6239298050 | 21600 | 21550 | 21600 | 21550 | 385 |
| 445 | 20240618 | 140000 | 6230998100 | 21550 | 21600 | 21600 | 21550 | 560 |
| 446 | 20240618 | 135900 | 6218913100 | 21600 | 21600 | 21600 | 21550 | 283 |
| 447 | 20240618 | 135800 | 6212804750 | 21600 | 21550 | 21600 | 21550 | 805 |
| 448 | 20240618 | 135700 | 6195455100 | 21600 | 21600 | 21600 | 21550 | 326 |
| 449 | 20240618 | 135600 | 6188424100 | 21600 | 21600 | 21600 | 21550 | 520 |
| 450 | 20240618 | 135500 | 6177216800 | 21600 | 21550 | 21600 | 21550 | 134 |
| 451 | 20240618 | 135400 | 6174328900 | 21550 | 21550 | 21600 | 21550 | 811 |
| 452 | 20240618 | 135300 | 6156851050 | 21600 | 21600 | 21600 | 21550 | 1662 |
| 453 | 20240618 | 135200 | 6120952600 | 21650 | 21600 | 21650 | 21600 | 236 |
| 454 | 20240618 | 135100 | 6115853850 | 21650 | 21650 | 21650 | 21600 | 807 |
| 455 | 20240618 | 135000 | 6098421550 | 21600 | 21600 | 21650 | 21600 | 403 |
| 456 | 20240618 | 134900 | 6089716050 | 21600 | 21650 | 21650 | 21600 | 273 |
| 457 | 20240618 | 134800 | 6083817100 | 21650 | 21650 | 21650 | 21600 | 170 |
| 458 | 20240618 | 134700 | 6080143450 | 21650 | 21650 | 21650 | 21600 | 265 |
| 459 | 20240618 | 134600 | 6074415700 | 21650 | 21700 | 21700 | 21650 | 440 |
| 460 | 20240618 | 134500 | 6064888000 | 21650 | 21650 | 21700 | 21650 | 263 |
| 461 | 20240618 | 134400 | 6059193850 | 21650 | 21650 | 21700 | 21650 | 203 |
| 462 | 20240618 | 134300 | 6054797850 | 21700 | 21700 | 21700 | 21650 | 1298 |
| 463 | 20240618 | 134200 | 6026636050 | 21650 | 21650 | 21650 | 21650 | 1008 |
| 464 | 20240618 | 134100 | 6004812850 | 21600 | 21600 | 21650 | 21600 | 799 |
| 465 | 20240618 | 134000 | 5987552750 | 21600 | 21600 | 21650 | 21600 | 244 |
| 466 | 20240618 | 133900 | 5982282300 | 21650 | 21650 | 21650 | 21600 | 593 |
| 467 | 20240618 | 133800 | 5969473300 | 21650 | 21650 | 21650 | 21650 | 235 |
| 468 | 20240618 | 133700 | 5964385550 | 21650 | 21650 | 21650 | 21600 | 194 |
| 469 | 20240618 | 133600 | 5960187450 | 21650 | 21650 | 21650 | 21550 | 1394 |
| 470 | 20240618 | 133500 | 5930072100 | 21650 | 21550 | 21650 | 21550 | 345 |
| 471 | 20240618 | 133400 | 5922627850 | 21550 | 21600 | 21650 | 21550 | 2193 |
| 472 | 20240618 | 133300 | 5875359100 | 21600 | 21600 | 21650 | 21550 | 786 |
| 473 | 20240618 | 133200 | 5858403500 | 21650 | 21600 | 21650 | 21600 | 736 |
| 474 | 20240618 | 133100 | 5842505750 | 21650 | 21600 | 21650 | 21600 | 121 |
| 475 | 20240618 | 133000 | 5839889050 | 21650 | 21600 | 21650 | 21600 | 263 |
| 476 | 20240618 | 132900 | 5834208000 | 21600 | 21600 | 21650 | 21600 | 228 |
| 477 | 20240618 | 132800 | 5829283100 | 21650 | 21650 | 21650 | 21600 | 213 |
| 478 | 20240618 | 132700 | 5824679700 | 21650 | 21600 | 21650 | 21600 | 165 |
| 479 | 20240618 | 132600 | 5821112500 | 21650 | 21650 | 21650 | 21600 | 193 |
| 480 | 20240618 | 132500 | 5816941150 | 21650 | 21650 | 21650 | 21600 | 281 |
| 481 | 20240618 | 132400 | 5810867050 | 21600 | 21650 | 21650 | 21600 | 711 |
| 482 | 20240618 | 132300 | 5795499250 | 21650 | 21650 | 21650 | 21600 | 256 |
| 483 | 20240618 | 132200 | 5789960950 | 21650 | 21600 | 21650 | 21550 | 300 |
| 484 | 20240618 | 132100 | 5783478950 | 21550 | 21650 | 21650 | 21550 | 346 |
| 485 | 20240618 | 132000 | 5776021150 | 21650 | 21550 | 21650 | 21550 | 734 |
| 486 | 20240618 | 131900 | 5760182300 | 21600 | 21550 | 21600 | 21550 | 427 |
| 487 | 20240618 | 131800 | 5750963800 | 21600 | 21550 | 21600 | 21550 | 207 |
| 488 | 20240618 | 131700 | 5746497850 | 21550 | 21550 | 21600 | 21550 | 84 |
| 489 | 20240618 | 131600 | 5744687600 | 21550 | 21550 | 21600 | 21550 | 311 |
| 490 | 20240618 | 131500 | 5737984450 | 21550 | 21600 | 21600 | 21550 | 365 |
| 491 | 20240618 | 131400 | 5730104450 | 21550 | 21600 | 21600 | 21550 | 372 |
| 492 | 20240618 | 131300 | 5722080150 | 21550 | 21600 | 21650 | 21550 | 4286 |
| 493 | 20240618 | 131200 | 5629708550 | 21600 | 21600 | 21650 | 21550 | 921 |
| 494 | 20240618 | 131100 | 5609818400 | 21600 | 21600 | 21650 | 21600 | 1111 |
| 495 | 20240618 | 131000 | 5585819700 | 21600 | 21650 | 21650 | 21600 | 316 |
| 496 | 20240618 | 130900 | 5578993850 | 21600 | 21650 | 21650 | 21600 | 251 |
| 497 | 20240618 | 130800 | 5573571650 | 21650 | 21650 | 21650 | 21600 | 192 |
| 498 | 20240618 | 130700 | 5569419750 | 21600 | 21650 | 21650 | 21600 | 236 |
| 499 | 20240618 | 130600 | 5564322000 | 21600 | 21650 | 21650 | 21600 | 283 |
| 500 | 20240618 | 130500 | 5558207500 | 21600 | 21600 | 21650 | 21600 | 196 |
| 501 | 20240618 | 130400 | 5553973200 | 21650 | 21600 | 21650 | 21600 | 2 |
| 502 | 20240618 | 130300 | 5553929950 | 21600 | 21600 | 21650 | 21600 | 2607 |
| 503 | 20240618 | 130200 | 5497617450 | 21600 | 21550 | 21600 | 21550 | 45 |
| 504 | 20240618 | 130100 | 5496647400 | 21600 | 21600 | 21600 | 21550 | 189 |
| 505 | 20240618 | 130000 | 5492572950 | 21550 | 21600 | 21600 | 21550 | 316 |
| 506 | 20240618 | 125900 | 5485762100 | 21550 | 21550 | 21600 | 21550 | 233 |
| 507 | 20240618 | 125800 | 5480740850 | 21600 | 21600 | 21600 | 21550 | 237 |
| 508 | 20240618 | 125700 | 5475626700 | 21600 | 21600 | 21600 | 21550 | 142 |
| 509 | 20240618 | 125600 | 5472566500 | 21600 | 21600 | 21600 | 21550 | 142 |
| 510 | 20240618 | 125500 | 5469501250 | 21600 | 21550 | 21600 | 21550 | 308 |
| 511 | 20240618 | 125400 | 5462862600 | 21550 | 21550 | 21600 | 21550 | 230 |
| 512 | 20240618 | 125300 | 5457904050 | 21600 | 21600 | 21600 | 21550 | 772 |
| 513 | 20240618 | 125200 | 5441265450 | 21550 | 21600 | 21600 | 21550 | 700 |
| 514 | 20240618 | 125100 | 5426178700 | 21550 | 21550 | 21600 | 21550 | 149 |
| 515 | 20240618 | 125000 | 5422967200 | 21600 | 21550 | 21600 | 21550 | 220 |
| 516 | 20240618 | 124900 | 5418221800 | 21550 | 21600 | 21600 | 21550 | 339 |
| 517 | 20240618 | 124800 | 5410913050 | 21600 | 21600 | 21600 | 21550 | 295 |
| 518 | 20240618 | 124700 | 5404550850 | 21600 | 21550 | 21600 | 21550 | 1284 |
| 519 | 20240618 | 124600 | 5376878750 | 21600 | 21550 | 21600 | 21550 | 139 |
| 520 | 20240618 | 124500 | 5373882850 | 21550 | 21550 | 21600 | 21500 | 1989 |
| 521 | 20240618 | 124400 | 5331044650 | 21550 | 21600 | 21600 | 21550 | 423 |
| 522 | 20240618 | 124300 | 5321923750 | 21550 | 21550 | 21600 | 21500 | 295 |
| 523 | 20240618 | 124200 | 5315572300 | 21550 | 21500 | 21550 | 21500 | 1037 |
| 524 | 20240618 | 124100 | 5293235600 | 21500 | 21550 | 21550 | 21500 | 483 |
| 525 | 20240618 | 124000 | 5282834250 | 21550 | 21500 | 21550 | 21500 | 68 |
| 526 | 20240618 | 123900 | 5281370900 | 21500 | 21500 | 21550 | 21500 | 556 |
| 527 | 20240618 | 123800 | 5269416750 | 21550 | 21550 | 21550 | 21500 | 738 |
| 528 | 20240618 | 123700 | 5253546900 | 21500 | 21550 | 21550 | 21500 | 179 |
| 529 | 20240618 | 123600 | 5249698350 | 21550 | 21550 | 21550 | 21500 | 289 |
| 530 | 20240618 | 123500 | 5243480300 | 21550 | 21500 | 21550 | 21500 | 531 |
| 531 | 20240618 | 123400 | 5232056100 | 21550 | 21500 | 21550 | 21500 | 119 |
| 532 | 20240618 | 123300 | 5229493150 | 21500 | 21550 | 21550 | 21500 | 782 |
| 533 | 20240618 | 123200 | 5212678450 | 21550 | 21550 | 21550 | 21500 | 3425 |
| 534 | 20240618 | 123100 | 5138873300 | 21550 | 21550 | 21550 | 21550 | 121 |
| 535 | 20240618 | 123000 | 5136265750 | 21550 | 21550 | 21600 | 21550 | 473 |
| 536 | 20240618 | 122900 | 5126070850 | 21550 | 21550 | 21550 | 21550 | 215 |
| 537 | 20240618 | 122800 | 5121437600 | 21550 | 21600 | 21600 | 21550 | 1307 |
| 538 | 20240618 | 122700 | 5093269600 | 21600 | 21600 | 21600 | 21550 | 402 |
| 539 | 20240618 | 122600 | 5084591700 | 21600 | 21550 | 21650 | 21550 | 306 |
| 540 | 20240618 | 122500 | 5077982300 | 21600 | 21600 | 21600 | 21550 | 417 |
| 541 | 20240618 | 122400 | 5068983450 | 21600 | 21600 | 21600 | 21550 | 385 |
| 542 | 20240618 | 122300 | 5060677200 | 21600 | 21550 | 21600 | 21550 | 138 |
| 543 | 20240618 | 122200 | 5057701500 | 21600 | 21600 | 21600 | 21550 | 388 |
| 544 | 20240618 | 122100 | 5049335300 | 21600 | 21600 | 21600 | 21550 | 621 |
| 545 | 20240618 | 122000 | 5035925800 | 21600 | 21600 | 21600 | 21550 | 314 |
| 546 | 20240618 | 121900 | 5029154600 | 21550 | 21550 | 21600 | 21550 | 323 |
| 547 | 20240618 | 121800 | 5022193800 | 21550 | 21550 | 21600 | 21550 | 162 |
| 548 | 20240618 | 121700 | 5018701500 | 21600 | 21550 | 21600 | 21550 | 404 |
| 549 | 20240618 | 121600 | 5009991000 | 21600 | 21550 | 21600 | 21550 | 2179 |
| 550 | 20240618 | 121500 | 4963033450 | 21550 | 21550 | 21600 | 21550 | 626 |
| 551 | 20240618 | 121400 | 4949541950 | 21600 | 21650 | 21650 | 21550 | 643 |
| 552 | 20240618 | 121300 | 4935684450 | 21650 | 21600 | 21650 | 21550 | 304 |
| 553 | 20240618 | 121200 | 4929120000 | 21600 | 21550 | 21600 | 21550 | 552 |
| 554 | 20240618 | 121100 | 4917203700 | 21550 | 21600 | 21600 | 21550 | 667 |
| 555 | 20240618 | 121000 | 4902829700 | 21600 | 21550 | 21600 | 21550 | 910 |
| 556 | 20240618 | 120900 | 4883181150 | 21600 | 21600 | 21600 | 21550 | 323 |
| 557 | 20240618 | 120800 | 4876220150 | 21550 | 21600 | 21600 | 21550 | 288 |
| 558 | 20240618 | 120700 | 4870009450 | 21600 | 21600 | 21600 | 21550 | 1160 |
| 559 | 20240618 | 120600 | 4844955450 | 21600 | 21600 | 21600 | 21600 | 654 |
| 560 | 20240618 | 120500 | 4830829050 | 21650 | 21600 | 21650 | 21600 | 325 |
| 561 | 20240618 | 120400 | 4823794800 | 21600 | 21600 | 21600 | 21600 | 155 |
| 562 | 20240618 | 120300 | 4820446800 | 21600 | 21600 | 21650 | 21600 | 230 |
| 563 | 20240618 | 120200 | 4815477550 | 21600 | 21600 | 21650 | 21600 | 191 |
| 564 | 20240618 | 120100 | 4811351700 | 21650 | 21600 | 21650 | 21600 | 23 |
| 565 | 20240618 | 120000 | 4810854000 | 21600 | 21550 | 21600 | 21550 | 2386 |
| 566 | 20240618 | 115900 | 4759317700 | 21550 | 21600 | 21600 | 21550 | 195 |
| 567 | 20240618 | 115800 | 4755108950 | 21550 | 21600 | 21600 | 21550 | 376 |
| 568 | 20240618 | 115700 | 4747004400 | 21600 | 21600 | 21600 | 21550 | 136 |
| 569 | 20240618 | 115600 | 4744069950 | 21550 | 21600 | 21600 | 21550 | 279 |
| 570 | 20240618 | 115500 | 4738054150 | 21600 | 21550 | 21600 | 21550 | 486 |
| 571 | 20240618 | 115400 | 4727579600 | 21550 | 21550 | 21550 | 21550 | 208 |
| 572 | 20240618 | 115300 | 4723097200 | 21550 | 21600 | 21600 | 21550 | 229 |
| 573 | 20240618 | 115200 | 4718158000 | 21550 | 21550 | 21600 | 21550 | 138 |
| 574 | 20240618 | 115100 | 4715183950 | 21600 | 21600 | 21600 | 21550 | 712 |
| 575 | 20240618 | 115000 | 4699831300 | 21600 | 21550 | 21650 | 21550 | 327 |
| 576 | 20240618 | 114900 | 4692770750 | 21550 | 21600 | 21650 | 21550 | 82 |
| 577 | 20240618 | 114800 | 4691002700 | 21550 | 21600 | 21600 | 21550 | 191 |
| 578 | 20240618 | 114700 | 4686885350 | 21600 | 21600 | 21600 | 21550 | 196 |
| 579 | 20240618 | 114600 | 4682658400 | 21600 | 21500 | 21600 | 21500 | 2097 |
| 580 | 20240618 | 114500 | 4637467500 | 21500 | 21550 | 21550 | 21500 | 456 |
| 581 | 20240618 | 114400 | 4627661800 | 21500 | 21550 | 21550 | 21500 | 1041 |
| 582 | 20240618 | 114300 | 4605273500 | 21550 | 21550 | 21600 | 21500 | 1660 |
| 583 | 20240618 | 114200 | 4569507250 | 21550 | 21550 | 21550 | 21500 | 3814 |
| 584 | 20240618 | 114100 | 4487319550 | 21550 | 21600 | 21600 | 21550 | 984 |
| 585 | 20240618 | 114000 | 4466071800 | 21600 | 21650 | 21650 | 21600 | 594 |
| 586 | 20240618 | 113900 | 4453240250 | 21600 | 21600 | 21650 | 21600 | 423 |
| 587 | 20240618 | 113800 | 4444100900 | 21600 | 21650 | 21650 | 21600 | 543 |
| 588 | 20240618 | 113700 | 4432369500 | 21650 | 21600 | 21650 | 21600 | 395 |
| 589 | 20240618 | 113600 | 4423836100 | 21600 | 21600 | 21650 | 21600 | 1061 |
| 590 | 20240618 | 113500 | 4400918350 | 21650 | 21600 | 21650 | 21600 | 178 |
| 591 | 20240618 | 113400 | 4397072250 | 21650 | 21600 | 21650 | 21600 | 1214 |
| 592 | 20240618 | 113300 | 4370849000 | 21650 | 21650 | 21650 | 21600 | 158 |
| 593 | 20240618 | 113200 | 4367432050 | 21650 | 21650 | 21650 | 21600 | 560 |
| 594 | 20240618 | 113100 | 4355322900 | 21600 | 21600 | 21650 | 21600 | 1213 |
| 595 | 20240618 | 113000 | 4329119950 | 21600 | 21650 | 21700 | 21600 | 471 |
| 596 | 20240618 | 112900 | 4318921600 | 21700 | 21650 | 21700 | 21650 | 408 |
| 597 | 20240618 | 112800 | 4310080350 | 21700 | 21650 | 21700 | 21650 | 51 |
| 598 | 20240618 | 112700 | 4308976150 | 21700 | 21650 | 21700 | 21650 | 321 |
| 599 | 20240618 | 112600 | 4302025050 | 21650 | 21650 | 21650 | 21650 | 427 |
| 600 | 20240618 | 112500 | 4292780500 | 21600 | 21700 | 21700 | 21600 | 2603 |
| 601 | 20240618 | 112400 | 4236407500 | 21650 | 21650 | 21700 | 21650 | 934 |
| 602 | 20240618 | 112300 | 4216154850 | 21650 | 21700 | 21700 | 21650 | 334 |
| 603 | 20240618 | 112200 | 4208923150 | 21700 | 21650 | 21700 | 21650 | 733 |
| 604 | 20240618 | 112100 | 4193052150 | 21650 | 21700 | 21700 | 21650 | 495 |
| 605 | 20240618 | 112000 | 4182335000 | 21700 | 21700 | 21700 | 21650 | 769 |
| 606 | 20240618 | 111900 | 4165650850 | 21700 | 21700 | 21700 | 21650 | 173 |
| 607 | 20240618 | 111800 | 4161904300 | 21650 | 21700 | 21700 | 21650 | 1259 |
| 608 | 20240618 | 111700 | 4134590300 | 21700 | 21700 | 21700 | 21650 | 615 |
| 609 | 20240618 | 111600 | 4121273400 | 21650 | 21650 | 21650 | 21600 | 309 |
| 610 | 20240618 | 111500 | 4114583750 | 21600 | 21650 | 21650 | 21600 | 301 |
| 611 | 20240618 | 111400 | 4108076350 | 21650 | 21700 | 21700 | 21650 | 2950 |
| 612 | 20240618 | 111300 | 4044208350 | 21700 | 21700 | 21700 | 21650 | 726 |
| 613 | 20240618 | 111200 | 4028463850 | 21700 | 21700 | 21700 | 21650 | 184 |
| 614 | 20240618 | 111100 | 4024475550 | 21700 | 21700 | 21700 | 21650 | 372 |
| 615 | 20240618 | 111000 | 4016412100 | 21700 | 21650 | 21700 | 21650 | 748 |
| 616 | 20240618 | 110900 | 4000206500 | 21700 | 21650 | 21700 | 21650 | 219 |
| 617 | 20240618 | 110800 | 3995462000 | 21650 | 21700 | 21700 | 21650 | 294 |
| 618 | 20240618 | 110700 | 3989094400 | 21700 | 21650 | 21700 | 21650 | 1340 |
| 619 | 20240618 | 110600 | 3960081050 | 21700 | 21650 | 21700 | 21650 | 388 |
| 620 | 20240618 | 110500 | 3951672700 | 21650 | 21700 | 21700 | 21650 | 249 |
| 621 | 20240618 | 110400 | 3946279350 | 21700 | 21700 | 21700 | 21650 | 222 |
| 622 | 20240618 | 110300 | 3941471500 | 21650 | 21700 | 21700 | 21650 | 518 |
| 623 | 20240618 | 110200 | 3930248900 | 21700 | 21650 | 21700 | 21650 | 290 |
| 624 | 20240618 | 110100 | 3923964950 | 21650 | 21700 | 21700 | 21650 | 560 |
| 625 | 20240618 | 110000 | 3911818700 | 21650 | 21650 | 21700 | 21650 | 1621 |
| 626 | 20240618 | 105900 | 3876661550 | 21700 | 21700 | 21700 | 21650 | 202 |
| 627 | 20240618 | 105800 | 3872285350 | 21650 | 21700 | 21700 | 21650 | 430 |
| 628 | 20240618 | 105700 | 3862969600 | 21700 | 21700 | 21700 | 21650 | 1703 |
| 629 | 20240618 | 105600 | 3826082150 | 21650 | 21700 | 21700 | 21650 | 1120 |
| 630 | 20240618 | 105500 | 3801822100 | 21700 | 21650 | 21700 | 21650 | 522 |
| 631 | 20240618 | 105400 | 3790504800 | 21650 | 21700 | 21700 | 21650 | 1085 |
| 632 | 20240618 | 105300 | 3766964900 | 21700 | 21700 | 21700 | 21700 | 2259 |
| 633 | 20240618 | 105200 | 3717944600 | 21700 | 21700 | 21750 | 21700 | 596 |
| 634 | 20240618 | 105100 | 3705009600 | 21750 | 21750 | 21750 | 21700 | 203 |
| 635 | 20240618 | 105000 | 3700596300 | 21700 | 21750 | 21750 | 21700 | 258 |
| 636 | 20240618 | 104900 | 3694993800 | 21750 | 21750 | 21750 | 21700 | 284 |
| 637 | 20240618 | 104800 | 3688819200 | 21700 | 21750 | 21750 | 21700 | 406 |
| 638 | 20240618 | 104700 | 3680002500 | 21750 | 21700 | 21750 | 21700 | 715 |
| 639 | 20240618 | 104600 | 3664485300 | 21700 | 21750 | 21750 | 21700 | 275 |
| 640 | 20240618 | 104500 | 3658509750 | 21750 | 21750 | 21750 | 21750 | 40 |
| 641 | 20240618 | 104400 | 3657639750 | 21700 | 21750 | 21750 | 21700 | 951 |
| 642 | 20240618 | 104300 | 3636979300 | 21750 | 21750 | 21750 | 21700 | 123 |
| 643 | 20240618 | 104200 | 3634306050 | 21700 | 21700 | 21750 | 21700 | 183 |
| 644 | 20240618 | 104100 | 3630334600 | 21700 | 21700 | 21800 | 21700 | 179 |
| 645 | 20240618 | 104000 | 3626449300 | 21750 | 21750 | 21750 | 21700 | 1150 |
| 646 | 20240618 | 103900 | 3601444000 | 21700 | 21700 | 21750 | 21700 | 1036 |
| 647 | 20240618 | 103800 | 3578922350 | 21700 | 21700 | 21750 | 21700 | 278 |
| 648 | 20240618 | 103700 | 3572885500 | 21700 | 21750 | 21750 | 21700 | 732 |
| 649 | 20240618 | 103600 | 3556992800 | 21700 | 21700 | 21750 | 21700 | 204 |
| 650 | 20240618 | 103500 | 3552565900 | 21750 | 21700 | 21750 | 21700 | 517 |
| 651 | 20240618 | 103400 | 3541332200 | 21750 | 21750 | 21750 | 21700 | 1616 |
| 652 | 20240618 | 103300 | 3506189250 | 21750 | 21750 | 21750 | 21700 | 1368 |
| 653 | 20240618 | 103200 | 3476451750 | 21700 | 21700 | 21700 | 21700 | 665 |
| 654 | 20240618 | 103100 | 3462021250 | 21750 | 21700 | 21750 | 21700 | 351 |
| 655 | 20240618 | 103000 | 3454399050 | 21700 | 21700 | 21750 | 21700 | 387 |
| 656 | 20240618 | 102900 | 3445992750 | 21700 | 21750 | 21750 | 21700 | 432 |
| 657 | 20240618 | 102800 | 3436613350 | 21700 | 21700 | 21750 | 21700 | 752 |
| 658 | 20240618 | 102700 | 3420289950 | 21700 | 21700 | 21750 | 21700 | 1215 |
| 659 | 20240618 | 102600 | 3393905200 | 21700 | 21750 | 21750 | 21700 | 60 |
| 660 | 20240618 | 102500 | 3392602750 | 21700 | 21750 | 21750 | 21700 | 2678 |
| 661 | 20240618 | 102400 | 3334484600 | 21750 | 21750 | 21800 | 21750 | 1891 |
| 662 | 20240618 | 102300 | 3293339300 | 21750 | 21800 | 21800 | 21750 | 271 |
| 663 | 20240618 | 102200 | 3287432550 | 21800 | 21800 | 21800 | 21750 | 1208 |
| 664 | 20240618 | 102100 | 3261148150 | 21800 | 21750 | 21800 | 21750 | 187 |
| 665 | 20240618 | 102000 | 3257080850 | 21800 | 21800 | 21800 | 21750 | 202 |
| 666 | 20240618 | 101900 | 3252678650 | 21800 | 21800 | 21850 | 21800 | 420 |
| 667 | 20240618 | 101800 | 3243521650 | 21850 | 21800 | 21850 | 21800 | 1559 |
| 668 | 20240618 | 101700 | 3209531350 | 21800 | 21850 | 21850 | 21800 | 743 |
| 669 | 20240618 | 101600 | 3193330950 | 21800 | 21850 | 21850 | 21800 | 119 |
| 670 | 20240618 | 101500 | 3190734200 | 21850 | 21850 | 21850 | 21800 | 106 |
| 671 | 20240618 | 101400 | 3188420250 | 21900 | 21850 | 21900 | 21800 | 149 |
| 672 | 20240618 | 101300 | 3185162600 | 21850 | 21800 | 21850 | 21800 | 678 |
| 673 | 20240618 | 101200 | 3170363450 | 21850 | 21850 | 21850 | 21800 | 4267 |
| 674 | 20240618 | 101100 | 3077267250 | 21850 | 21850 | 21850 | 21850 | 646 |
| 675 | 20240618 | 101000 | 3063152150 | 21850 | 21900 | 21950 | 21850 | 174 |
| 676 | 20240618 | 100900 | 3059346550 | 21900 | 21900 | 21900 | 21850 | 963 |
| 677 | 20240618 | 100800 | 3038273200 | 21900 | 21900 | 21900 | 21900 | 1731 |
| 678 | 20240618 | 100700 | 3000364300 | 21900 | 22000 | 22000 | 21900 | 2510 |
| 679 | 20240618 | 100600 | 2945273700 | 22000 | 22050 | 22050 | 22000 | 29 |
| 680 | 20240618 | 100500 | 2944634650 | 22050 | 22000 | 22050 | 22000 | 212 |
| 681 | 20240618 | 100400 | 2939962550 | 22000 | 22050 | 22050 | 22000 | 359 |
| 682 | 20240618 | 100300 | 2932062250 | 22000 | 22050 | 22050 | 22000 | 856 |
| 683 | 20240618 | 100200 | 2913209950 | 22050 | 22050 | 22050 | 22050 | 293 |
| 684 | 20240618 | 100100 | 2906749300 | 22050 | 22050 | 22050 | 22000 | 1278 |
| 685 | 20240618 | 100000 | 2878617000 | 22050 | 22000 | 22050 | 22000 | 923 |
| 686 | 20240618 | 095900 | 2858266150 | 22000 | 22050 | 22050 | 22000 | 556 |
| 687 | 20240618 | 095800 | 2846029100 | 22000 | 22100 | 22100 | 22000 | 1260 |
| 688 | 20240618 | 095700 | 2818301050 | 22000 | 22050 | 22100 | 22000 | 1185 |
| 689 | 20240618 | 095600 | 2792126750 | 22050 | 22050 | 22050 | 22000 | 2886 |
| 690 | 20240618 | 095500 | 2728507950 | 22050 | 22050 | 22050 | 22050 | 98 |
| 691 | 20240618 | 095400 | 2726347050 | 22050 | 22000 | 22050 | 21950 | 522 |
| 692 | 20240618 | 095300 | 2714871950 | 22050 | 22050 | 22050 | 22050 | 69 |
| 693 | 20240618 | 095200 | 2713350500 | 22050 | 22000 | 22050 | 21950 | 710 |
| 694 | 20240618 | 095100 | 2697731350 | 21950 | 22000 | 22050 | 21950 | 1103 |
| 695 | 20240618 | 095000 | 2673496050 | 22050 | 22000 | 22050 | 22000 | 208 |
| 696 | 20240618 | 094900 | 2668916900 | 22000 | 22050 | 22050 | 22000 | 178 |
| 697 | 20240618 | 094800 | 2664995900 | 22050 | 21950 | 22050 | 21950 | 1363 |
| 698 | 20240618 | 094700 | 2635010300 | 22000 | 22000 | 22000 | 22000 | 245 |
| 699 | 20240618 | 094600 | 2629620300 | 22000 | 22000 | 22000 | 21950 | 270 |
| 700 | 20240618 | 094500 | 2623687550 | 22000 | 22000 | 22000 | 21950 | 1860 |
| 701 | 20240618 | 094400 | 2582770750 | 22000 | 22000 | 22050 | 22000 | 741 |
| 702 | 20240618 | 094300 | 2566468250 | 22000 | 22000 | 22000 | 22000 | 854 |
| 703 | 20240618 | 094200 | 2547680250 | 22000 | 22000 | 22000 | 22000 | 969 |
| 704 | 20240618 | 094100 | 2526362250 | 22000 | 22050 | 22050 | 22000 | 376 |
| 705 | 20240618 | 094000 | 2518089650 | 22000 | 22000 | 22050 | 22000 | 277 |
| 706 | 20240618 | 093900 | 2511995150 | 22000 | 22000 | 22050 | 22000 | 662 |
| 707 | 20240618 | 093800 | 2497430650 | 22050 | 22050 | 22050 | 22000 | 248 |
| 708 | 20240618 | 093700 | 2491970050 | 22000 | 22000 | 22000 | 22000 | 52 |
| 709 | 20240618 | 093600 | 2490826050 | 22000 | 22050 | 22050 | 22000 | 590 |
| 710 | 20240618 | 093500 | 2477816800 | 22050 | 22050 | 22100 | 22050 | 595 |
| 711 | 20240618 | 093400 | 2464683550 | 22050 | 22050 | 22100 | 22050 | 132 |
| 712 | 20240618 | 093300 | 2461772750 | 22050 | 22100 | 22100 | 22050 | 350 |
| 713 | 20240618 | 093200 | 2454048300 | 22050 | 22050 | 22100 | 22000 | 287 |
| 714 | 20240618 | 093100 | 2447713950 | 22050 | 22000 | 22100 | 22000 | 875 |
| 715 | 20240618 | 093000 | 2428435750 | 22050 | 22050 | 22050 | 22000 | 242 |
| 716 | 20240618 | 092900 | 2423106400 | 22000 | 22000 | 22050 | 22000 | 1071 |
| 717 | 20240618 | 092800 | 2399544350 | 22000 | 22000 | 22000 | 22000 | 703 |
| 718 | 20240618 | 092700 | 2384078350 | 22000 | 21950 | 22000 | 21950 | 748 |
| 719 | 20240618 | 092600 | 2367651400 | 21950 | 21900 | 21950 | 21900 | 1875 |
| 720 | 20240618 | 092500 | 2326557450 | 21900 | 21950 | 21950 | 21900 | 3117 |
| 721 | 20240618 | 092400 | 2258163700 | 21950 | 21950 | 22000 | 21950 | 447 |
| 722 | 20240618 | 092300 | 2248347050 | 21950 | 22000 | 22050 | 21950 | 2110 |
| 723 | 20240618 | 092200 | 2201940150 | 22000 | 22050 | 22100 | 22000 | 4085 |
| 724 | 20240618 | 092100 | 2111990100 | 22050 | 22100 | 22100 | 22050 | 2289 |
| 725 | 20240618 | 092000 | 2061475050 | 22100 | 22150 | 22150 | 22100 | 2938 |
| 726 | 20240618 | 091900 | 1996453450 | 22150 | 22150 | 22200 | 22150 | 2714 |
| 727 | 20240618 | 091800 | 1936325750 | 22250 | 22250 | 22250 | 22150 | 3301 |
| 728 | 20240618 | 091700 | 1863060100 | 22200 | 22200 | 22300 | 22200 | 3143 |
| 729 | 20240618 | 091600 | 1793141400 | 22300 | 22250 | 22350 | 22200 | 11501 |
| 730 | 20240618 | 091500 | 1536876550 | 22300 | 22200 | 22300 | 22150 | 14727 |
| 731 | 20240618 | 091400 | 1209305700 | 22300 | 22200 | 22300 | 22150 | 8274 |
| 732 | 20240618 | 091300 | 1025480000 | 22150 | 22150 | 22200 | 22100 | 3738 |
| 733 | 20240618 | 091200 | 942584200 | 22100 | 22150 | 22150 | 22050 | 4195 |
| 734 | 20240618 | 091100 | 849785850 | 22100 | 22050 | 22150 | 22000 | 5935 |
| 735 | 20240618 | 091000 | 718682450 | 22000 | 22050 | 22050 | 22000 | 2294 |
| 736 | 20240618 | 090900 | 668127400 | 22000 | 21950 | 22050 | 21900 | 4109 |
| 737 | 20240618 | 090800 | 577745000 | 21950 | 21950 | 21950 | 21900 | 1639 |
| 738 | 20240618 | 090700 | 541790350 | 21900 | 21800 | 22000 | 21800 | 1151 |
| 739 | 20240618 | 090600 | 516554150 | 21800 | 21900 | 21900 | 21800 | 4983 |
| 740 | 20240618 | 090500 | 407647100 | 21850 | 21850 | 21900 | 21850 | 1422 |
| 741 | 20240618 | 090400 | 376573400 | 21800 | 22000 | 22000 | 21800 | 3458 |
| 742 | 20240618 | 090300 | 301008350 | 21950 | 21950 | 22000 | 21850 | 2781 |
| 743 | 20240618 | 090200 | 239940700 | 21950 | 22000 | 22050 | 21850 | 5843 |
| 744 | 20240618 | 090100 | 111595750 | 22000 | 21950 | 22050 | 21950 | 1764 |
| 745 | 20240618 | 090000 | 72786850 | 21950 | 21900 | 22000 | 21900 | 3293 |