40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 3 | 20240619 | 212300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240619 | 212200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240619 | 212100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240619 | 212000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240619 | 211900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240619 | 211800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240619 | 211700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240619 | 211600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240619 | 211500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240619 | 211400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240619 | 211300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240619 | 211200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240619 | 211100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240619 | 211000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240619 | 210900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240619 | 210800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240619 | 210700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240619 | 210600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240619 | 210500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240619 | 210400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240619 | 210300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240619 | 210200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240619 | 210100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240619 | 210000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240619 | 205900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240619 | 205800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240619 | 205700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240619 | 205600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240619 | 205500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240619 | 205400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 33 | 20240619 | 205300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240619 | 205200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240619 | 205100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240619 | 205000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240619 | 204900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240619 | 204800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240619 | 204700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240619 | 204600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240619 | 204500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240619 | 204400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240619 | 204300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240619 | 204200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240619 | 204100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240619 | 204000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240619 | 203900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240619 | 203800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240619 | 203700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240619 | 203600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240619 | 203500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240619 | 203400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240619 | 203300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240619 | 203200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240619 | 203100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240619 | 203000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240619 | 202900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240619 | 202800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240619 | 202700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240619 | 202600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240619 | 202500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240619 | 202400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 63 | 20240619 | 202300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240619 | 202200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240619 | 202100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240619 | 202000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240619 | 201900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240619 | 201800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240619 | 201700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240619 | 201600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240619 | 201500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240619 | 201400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240619 | 201300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240619 | 201200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240619 | 201100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240619 | 201000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240619 | 200900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240619 | 200800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240619 | 200700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240619 | 200600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240619 | 200500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240619 | 200400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240619 | 200300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240619 | 200200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240619 | 200100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240619 | 200000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240619 | 195900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240619 | 195800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240619 | 195700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240619 | 195600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240619 | 195500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240619 | 195400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 93 | 20240619 | 195300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240619 | 195200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240619 | 195100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240619 | 195000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240619 | 194900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240619 | 194800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240619 | 194700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240619 | 194600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240619 | 194500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240619 | 194400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240619 | 194300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240619 | 194200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240619 | 194100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240619 | 194000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240619 | 193900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240619 | 193800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240619 | 193700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240619 | 193600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240619 | 193500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240619 | 193400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240619 | 193300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240619 | 193200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240619 | 193100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240619 | 193000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240619 | 192900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240619 | 192800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240619 | 192700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240619 | 192600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240619 | 192500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240619 | 192400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 123 | 20240619 | 192300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240619 | 192200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240619 | 192100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240619 | 192000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240619 | 191900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240619 | 191800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240619 | 191700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240619 | 191600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240619 | 191500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240619 | 191400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240619 | 191300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240619 | 191200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240619 | 191100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240619 | 191000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240619 | 190900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240619 | 190800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240619 | 190700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240619 | 190600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240619 | 190500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240619 | 190400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240619 | 190300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240619 | 190200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240619 | 190100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240619 | 190000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240619 | 185900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240619 | 185800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240619 | 185700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240619 | 185600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240619 | 185500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240619 | 185400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 153 | 20240619 | 185300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240619 | 185200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240619 | 185100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240619 | 185000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240619 | 184900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240619 | 184800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240619 | 184700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240619 | 184600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240619 | 184500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240619 | 184400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240619 | 184300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240619 | 184200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240619 | 184100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240619 | 184000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240619 | 183900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240619 | 183800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240619 | 183700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240619 | 183600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240619 | 183500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240619 | 183400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240619 | 183300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240619 | 183200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240619 | 183100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240619 | 183000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240619 | 182900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240619 | 182800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240619 | 182700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240619 | 182600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240619 | 182500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240619 | 182400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 183 | 20240619 | 182300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240619 | 182200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240619 | 182100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240619 | 182000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240619 | 181900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240619 | 181800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240619 | 181700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240619 | 181600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240619 | 181500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240619 | 181400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240619 | 181300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240619 | 181200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240619 | 181100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240619 | 181000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240619 | 180900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240619 | 180800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240619 | 180700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240619 | 180600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240619 | 180500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240619 | 180400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240619 | 180300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240619 | 180200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240619 | 180100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240619 | 180000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240619 | 175900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240619 | 175800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240619 | 175700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240619 | 175600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240619 | 175500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240619 | 175400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 213 | 20240619 | 175300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240619 | 175200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240619 | 175100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240619 | 175000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240619 | 174900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240619 | 174800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240619 | 174700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240619 | 174600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240619 | 174500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240619 | 174400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240619 | 174300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240619 | 174200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240619 | 174100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240619 | 174000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240619 | 173900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240619 | 173800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240619 | 173700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240619 | 173600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240619 | 173500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240619 | 173400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240619 | 173300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240619 | 173200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240619 | 173100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240619 | 173000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240619 | 172900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240619 | 172800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240619 | 172700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240619 | 172600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240619 | 172500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240619 | 172400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 243 | 20240619 | 172300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240619 | 172200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240619 | 172100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240619 | 172000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240619 | 171900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240619 | 171800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240619 | 171700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240619 | 171600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240619 | 171500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240619 | 171400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240619 | 171300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240619 | 171200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240619 | 171100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240619 | 171000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240619 | 170900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240619 | 170800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240619 | 170700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240619 | 170600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240619 | 170500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240619 | 170400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240619 | 170300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240619 | 170200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240619 | 170100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240619 | 170000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240619 | 165900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240619 | 165800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240619 | 165700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240619 | 165600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240619 | 165500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240619 | 165400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 273 | 20240619 | 165300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240619 | 165200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240619 | 165100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240619 | 165000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240619 | 164900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240619 | 164800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240619 | 164700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240619 | 164600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240619 | 164500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240619 | 164400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240619 | 164300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240619 | 164200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240619 | 164100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240619 | 164000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240619 | 163900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240619 | 163800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240619 | 163700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240619 | 163600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240619 | 163500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240619 | 163400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240619 | 163300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240619 | 163200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240619 | 163100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240619 | 163000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240619 | 162900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240619 | 162800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240619 | 162700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240619 | 162600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240619 | 162500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240619 | 162400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 303 | 20240619 | 162300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240619 | 162200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240619 | 162100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240619 | 162000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240619 | 161900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240619 | 161800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240619 | 161700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240619 | 161600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240619 | 161500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240619 | 161400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240619 | 161300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240619 | 161200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240619 | 161100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240619 | 161000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240619 | 160900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240619 | 160800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240619 | 160700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240619 | 160600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240619 | 160500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240619 | 160400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240619 | 160300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240619 | 160200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240619 | 160100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240619 | 160000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240619 | 155900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240619 | 155800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240619 | 155700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240619 | 155600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240619 | 155500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240619 | 155400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 333 | 20240619 | 155300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240619 | 155200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240619 | 155100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240619 | 155000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240619 | 154900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240619 | 154800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240619 | 154700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240619 | 154600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240619 | 154500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240619 | 154400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240619 | 154300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240619 | 154200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240619 | 154100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240619 | 154000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240619 | 153900 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240619 | 153800 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240619 | 153700 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240619 | 153600 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20240619 | 153500 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240619 | 153400 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20240619 | 153300 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20240619 | 153200 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20240619 | 153100 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20240619 | 153000 | 16229787650 | 23000 | 23000 | 23000 | 23000 | 15564 |
| 357 | 20240619 | 152900 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20240619 | 152800 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20240619 | 152700 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 360 | 20240619 | 152600 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 361 | 20240619 | 152500 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240619 | 152400 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 363 | 20240619 | 152300 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240619 | 152200 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240619 | 152100 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240619 | 152000 | 15871815650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240619 | 151900 | 15871815650 | 23000 | 23000 | 23050 | 22950 | 1643 |
| 368 | 20240619 | 151800 | 15834038000 | 23000 | 23000 | 23050 | 22950 | 1379 |
| 369 | 20240619 | 151700 | 15802318550 | 23000 | 22950 | 23000 | 22950 | 2563 |
| 370 | 20240619 | 151600 | 15743408700 | 23000 | 23000 | 23000 | 22950 | 1690 |
| 371 | 20240619 | 151500 | 15704541500 | 23000 | 22950 | 23000 | 22950 | 1503 |
| 372 | 20240619 | 151400 | 15669976000 | 23000 | 23000 | 23050 | 22950 | 3813 |
| 373 | 20240619 | 151300 | 15582216850 | 23000 | 23000 | 23050 | 22950 | 4210 |
| 374 | 20240619 | 151200 | 15485367500 | 22950 | 22900 | 22950 | 22900 | 1790 |
| 375 | 20240619 | 151100 | 15444292350 | 22900 | 22950 | 23000 | 22900 | 3198 |
| 376 | 20240619 | 151000 | 15370863250 | 22950 | 23050 | 23050 | 22950 | 9163 |
| 377 | 20240619 | 150900 | 15160104950 | 23050 | 23000 | 23050 | 23000 | 1891 |
| 378 | 20240619 | 150800 | 15116542650 | 23000 | 23050 | 23100 | 23000 | 3485 |
| 379 | 20240619 | 150700 | 15036180850 | 23050 | 23100 | 23100 | 23050 | 1558 |
| 380 | 20240619 | 150600 | 15000202150 | 23100 | 23050 | 23100 | 23050 | 2371 |
| 381 | 20240619 | 150500 | 14945464500 | 23050 | 23050 | 23100 | 23050 | 4078 |
| 382 | 20240619 | 150400 | 14851363250 | 23050 | 23050 | 23100 | 23050 | 3430 |
| 383 | 20240619 | 150300 | 14772204200 | 23050 | 23050 | 23100 | 23050 | 3972 |
| 384 | 20240619 | 150200 | 14680516050 | 23050 | 23050 | 23100 | 23000 | 4282 |
| 385 | 20240619 | 150100 | 14581814350 | 23000 | 23000 | 23050 | 22950 | 3829 |
| 386 | 20240619 | 150000 | 14493665100 | 23000 | 23000 | 23000 | 22950 | 6607 |
| 387 | 20240619 | 145900 | 14341711900 | 22950 | 23000 | 23000 | 22950 | 3007 |
| 388 | 20240619 | 145800 | 14272622800 | 23000 | 22950 | 23000 | 22950 | 2651 |
| 389 | 20240619 | 145700 | 14211724600 | 23000 | 22950 | 23000 | 22950 | 2579 |
| 390 | 20240619 | 145600 | 14152471950 | 23000 | 22950 | 23000 | 22950 | 2278 |
| 391 | 20240619 | 145500 | 14100082100 | 23000 | 22950 | 23000 | 22950 | 2499 |
| 392 | 20240619 | 145400 | 14042618800 | 22950 | 22950 | 22950 | 22900 | 1834 |
| 393 | 20240619 | 145300 | 14000528700 | 22950 | 22900 | 22950 | 22900 | 2523 |
| 394 | 20240619 | 145200 | 13942685000 | 22950 | 22900 | 23000 | 22850 | 2172 |
| 395 | 20240619 | 145100 | 13892889300 | 23000 | 23000 | 23000 | 22850 | 6094 |
| 396 | 20240619 | 145000 | 13753140700 | 23000 | 23000 | 23000 | 22900 | 2904 |
| 397 | 20240619 | 144900 | 13686495250 | 23000 | 22950 | 23000 | 22950 | 13031 |
| 398 | 20240619 | 144800 | 13386850050 | 22950 | 22950 | 22950 | 22900 | 8571 |
| 399 | 20240619 | 144700 | 13190147600 | 22900 | 22900 | 22900 | 22850 | 3546 |
| 400 | 20240619 | 144600 | 13108950050 | 22900 | 22900 | 22950 | 22850 | 3255 |
| 401 | 20240619 | 144500 | 13034419300 | 22900 | 22900 | 22900 | 22850 | 2654 |
| 402 | 20240619 | 144400 | 12973647700 | 22900 | 22900 | 22950 | 22850 | 6667 |
| 403 | 20240619 | 144300 | 12820883500 | 22850 | 22800 | 22900 | 22800 | 10047 |
| 404 | 20240619 | 144200 | 12591066850 | 22850 | 22850 | 22850 | 22750 | 1779 |
| 405 | 20240619 | 144100 | 12550528600 | 22850 | 22800 | 22850 | 22750 | 3126 |
| 406 | 20240619 | 144000 | 12479252850 | 22750 | 22800 | 22800 | 22750 | 2798 |
| 407 | 20240619 | 143900 | 12415478600 | 22750 | 22750 | 22800 | 22650 | 6917 |
| 408 | 20240619 | 143800 | 12258349000 | 22750 | 22750 | 22800 | 22750 | 2524 |
| 409 | 20240619 | 143700 | 12200883150 | 22750 | 22750 | 22800 | 22750 | 2803 |
| 410 | 20240619 | 143600 | 12137045000 | 22750 | 22700 | 22750 | 22700 | 3934 |
| 411 | 20240619 | 143500 | 12047547800 | 22750 | 22700 | 22750 | 22700 | 1457 |
| 412 | 20240619 | 143400 | 12014435750 | 22700 | 22700 | 22750 | 22650 | 1372 |
| 413 | 20240619 | 143300 | 11983236100 | 22700 | 22700 | 22750 | 22650 | 4649 |
| 414 | 20240619 | 143200 | 11877640400 | 22700 | 22650 | 22750 | 22650 | 5015 |
| 415 | 20240619 | 143100 | 11763798850 | 22650 | 22700 | 22700 | 22650 | 3615 |
| 416 | 20240619 | 143000 | 11681738700 | 22700 | 22600 | 22700 | 22600 | 6462 |
| 417 | 20240619 | 142900 | 11535343700 | 22600 | 22600 | 22600 | 22550 | 794 |
| 418 | 20240619 | 142800 | 11517399400 | 22600 | 22600 | 22600 | 22550 | 4232 |
| 419 | 20240619 | 142700 | 11421782450 | 22550 | 22600 | 22600 | 22550 | 1412 |
| 420 | 20240619 | 142600 | 11389876850 | 22600 | 22550 | 22600 | 22550 | 2554 |
| 421 | 20240619 | 142500 | 11332218450 | 22550 | 22550 | 22600 | 22550 | 1408 |
| 422 | 20240619 | 142400 | 11300409450 | 22550 | 22450 | 22550 | 22450 | 1516 |
| 423 | 20240619 | 142300 | 11266223750 | 22550 | 22500 | 22550 | 22400 | 6293 |
| 424 | 20240619 | 142200 | 11124915150 | 22500 | 22550 | 22550 | 22500 | 1819 |
| 425 | 20240619 | 142100 | 11083923400 | 22550 | 22550 | 22600 | 22500 | 1551 |
| 426 | 20240619 | 142000 | 11048959800 | 22550 | 22600 | 22600 | 22550 | 2283 |
| 427 | 20240619 | 141900 | 10997412750 | 22600 | 22550 | 22600 | 22550 | 1416 |
| 428 | 20240619 | 141800 | 10965411600 | 22550 | 22550 | 22600 | 22550 | 1491 |
| 429 | 20240619 | 141700 | 10931725050 | 22550 | 22550 | 22550 | 22500 | 434 |
| 430 | 20240619 | 141600 | 10921938900 | 22550 | 22550 | 22600 | 22500 | 1485 |
| 431 | 20240619 | 141500 | 10888454450 | 22550 | 22550 | 22600 | 22550 | 1344 |
| 432 | 20240619 | 141400 | 10858084950 | 22550 | 22650 | 22650 | 22550 | 1393 |
| 433 | 20240619 | 141300 | 10826612050 | 22650 | 22600 | 22650 | 22600 | 1547 |
| 434 | 20240619 | 141200 | 10791585200 | 22600 | 22600 | 22600 | 22550 | 2891 |
| 435 | 20240619 | 141100 | 10726262300 | 22600 | 22600 | 22600 | 22600 | 1236 |
| 436 | 20240619 | 141000 | 10698328700 | 22550 | 22600 | 22650 | 22550 | 1507 |
| 437 | 20240619 | 140900 | 10664208800 | 22650 | 22600 | 22650 | 22600 | 1702 |
| 438 | 20240619 | 140800 | 10625671650 | 22650 | 22600 | 22650 | 22600 | 2195 |
| 439 | 20240619 | 140700 | 10576002850 | 22650 | 22600 | 22650 | 22600 | 2017 |
| 440 | 20240619 | 140600 | 10530326250 | 22600 | 22600 | 22650 | 22600 | 1335 |
| 441 | 20240619 | 140500 | 10500095800 | 22600 | 22600 | 22650 | 22600 | 1772 |
| 442 | 20240619 | 140400 | 10459971950 | 22600 | 22600 | 22650 | 22600 | 1382 |
| 443 | 20240619 | 140300 | 10428673450 | 22600 | 22650 | 22650 | 22550 | 683 |
| 444 | 20240619 | 140200 | 10413239950 | 22650 | 22600 | 22650 | 22600 | 2602 |
| 445 | 20240619 | 140100 | 10354372550 | 22650 | 22600 | 22650 | 22550 | 782 |
| 446 | 20240619 | 140000 | 10336699900 | 22650 | 22650 | 22700 | 22600 | 3962 |
| 447 | 20240619 | 135900 | 10246898050 | 22650 | 22650 | 22700 | 22650 | 945 |
| 448 | 20240619 | 135800 | 10225493550 | 22650 | 22600 | 22650 | 22600 | 2084 |
| 449 | 20240619 | 135700 | 10178291750 | 22650 | 22600 | 22650 | 22600 | 1373 |
| 450 | 20240619 | 135600 | 10147204100 | 22600 | 22600 | 22650 | 22550 | 1101 |
| 451 | 20240619 | 135500 | 10122323850 | 22600 | 22600 | 22650 | 22600 | 3840 |
| 452 | 20240619 | 135400 | 10035405850 | 22600 | 22600 | 22600 | 22600 | 915 |
| 453 | 20240619 | 135300 | 10014726850 | 22600 | 22550 | 22600 | 22550 | 1490 |
| 454 | 20240619 | 135200 | 9981053650 | 22600 | 22600 | 22600 | 22550 | 1437 |
| 455 | 20240619 | 135100 | 9948578700 | 22600 | 22600 | 22650 | 22550 | 1186 |
| 456 | 20240619 | 135000 | 9921775500 | 22600 | 22600 | 22650 | 22600 | 2581 |
| 457 | 20240619 | 134900 | 9863353600 | 22600 | 22650 | 22650 | 22600 | 2114 |
| 458 | 20240619 | 134800 | 9815507650 | 22600 | 22650 | 22650 | 22550 | 2774 |
| 459 | 20240619 | 134700 | 9752742300 | 22600 | 22600 | 22650 | 22600 | 1533 |
| 460 | 20240619 | 134600 | 9718036450 | 22600 | 22600 | 22650 | 22600 | 451 |
| 461 | 20240619 | 134500 | 9707843550 | 22600 | 22600 | 22650 | 22550 | 1719 |
| 462 | 20240619 | 134400 | 9668937250 | 22600 | 22600 | 22650 | 22600 | 2357 |
| 463 | 20240619 | 134300 | 9615603950 | 22650 | 22600 | 22650 | 22600 | 2656 |
| 464 | 20240619 | 134200 | 9555573750 | 22600 | 22600 | 22600 | 22550 | 2303 |
| 465 | 20240619 | 134100 | 9503540500 | 22600 | 22600 | 22600 | 22550 | 1412 |
| 466 | 20240619 | 134000 | 9471629600 | 22550 | 22550 | 22550 | 22500 | 840 |
| 467 | 20240619 | 133900 | 9452715350 | 22550 | 22550 | 22600 | 22500 | 1735 |
| 468 | 20240619 | 133800 | 9413531400 | 22600 | 22550 | 22600 | 22550 | 2048 |
| 469 | 20240619 | 133700 | 9367286600 | 22550 | 22600 | 22600 | 22550 | 1600 |
| 470 | 20240619 | 133600 | 9331145850 | 22600 | 22550 | 22600 | 22550 | 1992 |
| 471 | 20240619 | 133500 | 9286155200 | 22550 | 22550 | 22550 | 22500 | 1907 |
| 472 | 20240619 | 133400 | 9243152850 | 22500 | 22550 | 22600 | 22500 | 2393 |
| 473 | 20240619 | 133300 | 9189125600 | 22550 | 22550 | 22600 | 22550 | 1756 |
| 474 | 20240619 | 133200 | 9149460850 | 22550 | 22550 | 22600 | 22500 | 1827 |
| 475 | 20240619 | 133100 | 9108271950 | 22500 | 22500 | 22550 | 22500 | 1713 |
| 476 | 20240619 | 133000 | 9069659400 | 22550 | 22500 | 22550 | 22500 | 1948 |
| 477 | 20240619 | 132900 | 9025750550 | 22500 | 22500 | 22550 | 22450 | 1421 |
| 478 | 20240619 | 132800 | 8993767050 | 22500 | 22450 | 22550 | 22450 | 13614 |
| 479 | 20240619 | 132700 | 8687437950 | 22450 | 22400 | 22500 | 22400 | 1440 |
| 480 | 20240619 | 132600 | 8655111500 | 22400 | 22400 | 22400 | 22400 | 619 |
| 481 | 20240619 | 132500 | 8641245900 | 22450 | 22500 | 22500 | 22400 | 6751 |
| 482 | 20240619 | 132400 | 8489580350 | 22450 | 22400 | 22450 | 22400 | 2809 |
| 483 | 20240619 | 132300 | 8426518550 | 22450 | 22450 | 22500 | 22450 | 1315 |
| 484 | 20240619 | 132200 | 8396996700 | 22400 | 22350 | 22450 | 22350 | 2161 |
| 485 | 20240619 | 132100 | 8348491100 | 22400 | 22400 | 22450 | 22300 | 5132 |
| 486 | 20240619 | 132000 | 8233620950 | 22500 | 22450 | 22500 | 22400 | 2070 |
| 487 | 20240619 | 131900 | 8187149800 | 22450 | 22400 | 22450 | 22400 | 1959 |
| 488 | 20240619 | 131800 | 8143177900 | 22400 | 22450 | 22450 | 22400 | 1595 |
| 489 | 20240619 | 131700 | 8107392250 | 22450 | 22400 | 22450 | 22400 | 971 |
| 490 | 20240619 | 131600 | 8085641300 | 22400 | 22450 | 22450 | 22350 | 1678 |
| 491 | 20240619 | 131500 | 8047996200 | 22450 | 22400 | 22450 | 22400 | 3877 |
| 492 | 20240619 | 131400 | 7960961250 | 22400 | 22450 | 22450 | 22350 | 6410 |
| 493 | 20240619 | 131300 | 7817309200 | 22450 | 22500 | 22500 | 22400 | 2165 |
| 494 | 20240619 | 131200 | 7768698700 | 22500 | 22400 | 22500 | 22400 | 5315 |
| 495 | 20240619 | 131100 | 7649279350 | 22350 | 22400 | 22450 | 22350 | 2799 |
| 496 | 20240619 | 131000 | 7586542500 | 22400 | 22350 | 22450 | 22350 | 518 |
| 497 | 20240619 | 130900 | 7574937800 | 22350 | 22450 | 22450 | 22350 | 1777 |
| 498 | 20240619 | 130800 | 7535069600 | 22450 | 22400 | 22500 | 22400 | 6459 |
| 499 | 20240619 | 130700 | 7390107050 | 22450 | 22400 | 22450 | 22350 | 1550 |
| 500 | 20240619 | 130600 | 7355379500 | 22400 | 22350 | 22450 | 22300 | 7977 |
| 501 | 20240619 | 130500 | 7176731700 | 22350 | 22350 | 22350 | 22250 | 6862 |
| 502 | 20240619 | 130400 | 7023393500 | 22300 | 22300 | 22350 | 22300 | 2872 |
| 503 | 20240619 | 130300 | 6959343050 | 22350 | 22300 | 22350 | 22250 | 1860 |
| 504 | 20240619 | 130200 | 6917867500 | 22300 | 22250 | 22300 | 22200 | 2580 |
| 505 | 20240619 | 130100 | 6860397350 | 22250 | 22150 | 22250 | 22100 | 3651 |
| 506 | 20240619 | 130000 | 6779305450 | 22150 | 22100 | 22200 | 22100 | 5401 |
| 507 | 20240619 | 125900 | 6659665650 | 22100 | 22100 | 22100 | 22050 | 104 |
| 508 | 20240619 | 125800 | 6657367350 | 22050 | 22050 | 22100 | 22050 | 2087 |
| 509 | 20240619 | 125700 | 6611264050 | 22050 | 22000 | 22050 | 22000 | 712 |
| 510 | 20240619 | 125600 | 6595566700 | 22050 | 22000 | 22050 | 22000 | 126 |
| 511 | 20240619 | 125500 | 6592794650 | 22050 | 22050 | 22050 | 22050 | 49 |
| 512 | 20240619 | 125400 | 6591714200 | 22050 | 22050 | 22100 | 22050 | 577 |
| 513 | 20240619 | 125300 | 6578991100 | 22050 | 22050 | 22050 | 22050 | 264 |
| 514 | 20240619 | 125200 | 6573169900 | 22050 | 22100 | 22100 | 22050 | 492 |
| 515 | 20240619 | 125100 | 6562318500 | 22050 | 22000 | 22050 | 22000 | 2664 |
| 516 | 20240619 | 125000 | 6503645800 | 22000 | 21950 | 22000 | 21950 | 2 |
| 517 | 20240619 | 124900 | 6503601850 | 22000 | 22000 | 22000 | 22000 | 74 |
| 518 | 20240619 | 124800 | 6501973850 | 22000 | 21950 | 22000 | 21950 | 45 |
| 519 | 20240619 | 124700 | 6500985100 | 21950 | 21950 | 21950 | 21950 | 40 |
| 520 | 20240619 | 124600 | 6500107100 | 22000 | 21950 | 22000 | 21950 | 248 |
| 521 | 20240619 | 124500 | 6494661150 | 21950 | 21950 | 21950 | 21950 | 104 |
| 522 | 20240619 | 124400 | 6492378350 | 21950 | 21950 | 22000 | 21950 | 1492 |
| 523 | 20240619 | 124300 | 6459628850 | 22000 | 21950 | 22000 | 21950 | 67 |
| 524 | 20240619 | 124200 | 6458157950 | 21950 | 21950 | 22000 | 21950 | 312 |
| 525 | 20240619 | 124100 | 6451294050 | 22000 | 21800 | 22000 | 21800 | 3204 |
| 526 | 20240619 | 124000 | 6381162550 | 21850 | 21800 | 21850 | 21800 | 803 |
| 527 | 20240619 | 123900 | 6363644600 | 21800 | 21800 | 21800 | 21800 | 897 |
| 528 | 20240619 | 123800 | 6344090000 | 21800 | 21850 | 21850 | 21800 | 46 |
| 529 | 20240619 | 123700 | 6343086600 | 21850 | 21850 | 21850 | 21850 | 205 |
| 530 | 20240619 | 123600 | 6338607350 | 21850 | 21800 | 21850 | 21800 | 166 |
| 531 | 20240619 | 123500 | 6334981500 | 21800 | 21850 | 21850 | 21800 | 116 |
| 532 | 20240619 | 123400 | 6332451900 | 21900 | 21850 | 21900 | 21850 | 16 |
| 533 | 20240619 | 123300 | 6332101950 | 21800 | 21850 | 21850 | 21800 | 90 |
| 534 | 20240619 | 123200 | 6330136700 | 21850 | 21850 | 21850 | 21800 | 76 |
| 535 | 20240619 | 123100 | 6328478850 | 21850 | 21850 | 21850 | 21850 | 404 |
| 536 | 20240619 | 123000 | 6319651450 | 21850 | 21850 | 21850 | 21800 | 1367 |
| 537 | 20240619 | 122900 | 6289783750 | 21850 | 21850 | 21850 | 21850 | 435 |
| 538 | 20240619 | 122800 | 6280279000 | 21900 | 21900 | 21900 | 21850 | 152 |
| 539 | 20240619 | 122700 | 6276957600 | 21900 | 21850 | 21900 | 21850 | 7 |
| 540 | 20240619 | 122600 | 6276804500 | 21850 | 21800 | 21850 | 21800 | 295 |
| 541 | 20240619 | 122500 | 6270361250 | 21800 | 21850 | 21850 | 21800 | 80 |
| 542 | 20240619 | 122400 | 6268617000 | 21850 | 21850 | 21850 | 21800 | 15 |
| 543 | 20240619 | 122300 | 6268289300 | 21850 | 21850 | 21850 | 21800 | 219 |
| 544 | 20240619 | 122200 | 6263505350 | 21850 | 21800 | 21850 | 21800 | 672 |
| 545 | 20240619 | 122100 | 6248828450 | 21800 | 21900 | 21900 | 21800 | 1518 |
| 546 | 20240619 | 122000 | 6215710650 | 21900 | 21900 | 21900 | 21900 | 83 |
| 547 | 20240619 | 121900 | 6213892950 | 21900 | 21900 | 21900 | 21900 | 10 |
| 548 | 20240619 | 121800 | 6213673950 | 21850 | 21900 | 21900 | 21850 | 126 |
| 549 | 20240619 | 121700 | 6210915750 | 21900 | 21900 | 21900 | 21900 | 42 |
| 550 | 20240619 | 121600 | 6209995950 | 21900 | 21900 | 21950 | 21900 | 113 |
| 551 | 20240619 | 121500 | 6207521200 | 21950 | 21900 | 21950 | 21900 | 1395 |
| 552 | 20240619 | 121400 | 6176964900 | 21850 | 21850 | 21850 | 21800 | 510 |
| 553 | 20240619 | 121300 | 6165823600 | 21800 | 21800 | 21850 | 21800 | 519 |
| 554 | 20240619 | 121200 | 6154507900 | 21850 | 21850 | 21850 | 21800 | 342 |
| 555 | 20240619 | 121100 | 6147044100 | 21800 | 21850 | 21850 | 21800 | 1178 |
| 556 | 20240619 | 121000 | 6121362550 | 21850 | 21850 | 21850 | 21800 | 144 |
| 557 | 20240619 | 120900 | 6118219950 | 21850 | 21850 | 21850 | 21850 | 46 |
| 558 | 20240619 | 120800 | 6117214850 | 21800 | 21900 | 21900 | 21800 | 450 |
| 559 | 20240619 | 120700 | 6107373050 | 21800 | 21850 | 21850 | 21800 | 515 |
| 560 | 20240619 | 120600 | 6096121500 | 21900 | 21850 | 21900 | 21800 | 372 |
| 561 | 20240619 | 120500 | 6087995250 | 21800 | 21800 | 21850 | 21800 | 2614 |
| 562 | 20240619 | 120400 | 6031009700 | 21800 | 21800 | 21850 | 21800 | 556 |
| 563 | 20240619 | 120300 | 6018887950 | 21850 | 21850 | 21850 | 21850 | 19 |
| 564 | 20240619 | 120200 | 6018472800 | 21800 | 21850 | 21850 | 21800 | 3034 |
| 565 | 20240619 | 120100 | 5952226450 | 21900 | 21900 | 21900 | 21900 | 66 |
| 566 | 20240619 | 120000 | 5950781050 | 21900 | 21900 | 21900 | 21850 | 162 |
| 567 | 20240619 | 115900 | 5947239500 | 21850 | 21900 | 21900 | 21850 | 218 |
| 568 | 20240619 | 115800 | 5942466200 | 21900 | 21900 | 21900 | 21850 | 18 |
| 569 | 20240619 | 115700 | 5942072300 | 21850 | 21900 | 21900 | 21850 | 509 |
| 570 | 20240619 | 115600 | 5930950500 | 21900 | 21850 | 21900 | 21850 | 27 |
| 571 | 20240619 | 115500 | 5930359500 | 21850 | 21900 | 21950 | 21850 | 83 |
| 572 | 20240619 | 115400 | 5928543800 | 21900 | 21900 | 21900 | 21900 | 11 |
| 573 | 20240619 | 115300 | 5928302900 | 21900 | 21900 | 21900 | 21900 | 238 |
| 574 | 20240619 | 115200 | 5923090700 | 21900 | 21900 | 21900 | 21900 | 1561 |
| 575 | 20240619 | 115100 | 5888904800 | 21950 | 21950 | 21950 | 21950 | 160 |
| 576 | 20240619 | 115000 | 5885392800 | 21950 | 21950 | 21950 | 21950 | 295 |
| 577 | 20240619 | 114900 | 5878917550 | 21950 | 21950 | 21950 | 21950 | 385 |
| 578 | 20240619 | 114800 | 5870466800 | 21950 | 21950 | 21950 | 21950 | 21 |
| 579 | 20240619 | 114700 | 5870005850 | 21950 | 21950 | 21950 | 21950 | 24 |
| 580 | 20240619 | 114600 | 5869479050 | 22000 | 21900 | 22000 | 21900 | 1550 |
| 581 | 20240619 | 114500 | 5835406950 | 21900 | 21900 | 21900 | 21900 | 243 |
| 582 | 20240619 | 114400 | 5830085250 | 21900 | 21950 | 21950 | 21900 | 139 |
| 583 | 20240619 | 114300 | 5827040900 | 21950 | 21900 | 21950 | 21900 | 403 |
| 584 | 20240619 | 114200 | 5818213400 | 21900 | 21950 | 21950 | 21900 | 702 |
| 585 | 20240619 | 114100 | 5802828800 | 21900 | 21900 | 21950 | 21900 | 278 |
| 586 | 20240619 | 114000 | 5796740550 | 21900 | 21900 | 21950 | 21900 | 29 |
| 587 | 20240619 | 113900 | 5796105400 | 21900 | 21900 | 21950 | 21900 | 1213 |
| 588 | 20240619 | 113800 | 5769540650 | 21900 | 21950 | 21950 | 21900 | 1502 |
| 589 | 20240619 | 113700 | 5736579700 | 21950 | 21950 | 22000 | 21950 | 666 |
| 590 | 20240619 | 113600 | 5721960950 | 22000 | 22000 | 22000 | 21950 | 5336 |
| 591 | 20240619 | 113500 | 5604594850 | 22050 | 22000 | 22050 | 22000 | 225 |
| 592 | 20240619 | 113400 | 5599642300 | 22000 | 22050 | 22050 | 22000 | 142 |
| 593 | 20240619 | 113300 | 5596518150 | 22000 | 22000 | 22000 | 22000 | 41 |
| 594 | 20240619 | 113200 | 5595616150 | 22050 | 22050 | 22100 | 22000 | 1737 |
| 595 | 20240619 | 113100 | 5557316850 | 22000 | 22000 | 22050 | 22000 | 426 |
| 596 | 20240619 | 113000 | 5547944800 | 22000 | 22050 | 22050 | 22000 | 109 |
| 597 | 20240619 | 112900 | 5545545150 | 22050 | 22050 | 22050 | 22000 | 340 |
| 598 | 20240619 | 112800 | 5538049400 | 22050 | 22050 | 22100 | 22050 | 3421 |
| 599 | 20240619 | 112700 | 5462616300 | 22050 | 22050 | 22100 | 22050 | 394 |
| 600 | 20240619 | 112600 | 5453918500 | 22050 | 22050 | 22050 | 22050 | 40 |
| 601 | 20240619 | 112500 | 5453036500 | 22050 | 22100 | 22100 | 22050 | 145 |
| 602 | 20240619 | 112400 | 5449836500 | 22050 | 22050 | 22050 | 22050 | 81 |
| 603 | 20240619 | 112300 | 5448050450 | 22050 | 22050 | 22100 | 22050 | 78 |
| 604 | 20240619 | 112200 | 5446328800 | 22050 | 22050 | 22100 | 22050 | 541 |
| 605 | 20240619 | 112100 | 5434398250 | 22100 | 22100 | 22100 | 22100 | 848 |
| 606 | 20240619 | 112000 | 5415657450 | 22100 | 22100 | 22150 | 22100 | 245 |
| 607 | 20240619 | 111900 | 5410242900 | 22100 | 22100 | 22100 | 22100 | 1435 |
| 608 | 20240619 | 111800 | 5378529400 | 22100 | 22100 | 22100 | 22100 | 773 |
| 609 | 20240619 | 111700 | 5361446100 | 22100 | 22050 | 22100 | 22050 | 111 |
| 610 | 20240619 | 111600 | 5358995850 | 22100 | 22100 | 22150 | 22100 | 3468 |
| 611 | 20240619 | 111500 | 5282352950 | 22100 | 22100 | 22150 | 22100 | 245 |
| 612 | 20240619 | 111400 | 5276938250 | 22150 | 22150 | 22150 | 22100 | 63 |
| 613 | 20240619 | 111300 | 5275545300 | 22150 | 22100 | 22150 | 22100 | 27 |
| 614 | 20240619 | 111200 | 5274948200 | 22100 | 22150 | 22150 | 22100 | 68 |
| 615 | 20240619 | 111100 | 5273445350 | 22100 | 22150 | 22150 | 22100 | 224 |
| 616 | 20240619 | 111000 | 5268487400 | 22100 | 22150 | 22150 | 22100 | 175 |
| 617 | 20240619 | 110900 | 5264613050 | 22100 | 22100 | 22100 | 22100 | 211 |
| 618 | 20240619 | 110800 | 5259949950 | 22100 | 22100 | 22150 | 22100 | 120 |
| 619 | 20240619 | 110700 | 5257297700 | 22100 | 22100 | 22100 | 22050 | 244 |
| 620 | 20240619 | 110600 | 5251906300 | 22100 | 22100 | 22100 | 22050 | 322 |
| 621 | 20240619 | 110500 | 5244791600 | 22100 | 22100 | 22150 | 22100 | 21 |
| 622 | 20240619 | 110400 | 5244327450 | 22100 | 22100 | 22150 | 22100 | 785 |
| 623 | 20240619 | 110300 | 5226972550 | 22100 | 22050 | 22100 | 22050 | 1030 |
| 624 | 20240619 | 110200 | 5204210000 | 22100 | 22000 | 22100 | 22000 | 2473 |
| 625 | 20240619 | 110100 | 5149635100 | 22000 | 22000 | 22050 | 22000 | 1067 |
| 626 | 20240619 | 110000 | 5126160100 | 22000 | 22000 | 22050 | 22000 | 249 |
| 627 | 20240619 | 105900 | 5120680800 | 22000 | 22000 | 22050 | 22000 | 487 |
| 628 | 20240619 | 105800 | 5109963200 | 22000 | 22050 | 22100 | 22000 | 813 |
| 629 | 20240619 | 105700 | 5092051300 | 22050 | 22050 | 22100 | 22000 | 1175 |
| 630 | 20240619 | 105600 | 5066091650 | 22000 | 22050 | 22050 | 22000 | 577 |
| 631 | 20240619 | 105500 | 5053378550 | 22100 | 22100 | 22100 | 22050 | 202 |
| 632 | 20240619 | 105400 | 5048915250 | 22100 | 22100 | 22100 | 22050 | 95 |
| 633 | 20240619 | 105300 | 5046820100 | 22050 | 22050 | 22100 | 22050 | 628 |
| 634 | 20240619 | 105200 | 5032972150 | 22150 | 22100 | 22150 | 22050 | 3599 |
| 635 | 20240619 | 105100 | 4953482750 | 22100 | 22100 | 22100 | 22100 | 59 |
| 636 | 20240619 | 105000 | 4952178850 | 22100 | 22100 | 22150 | 22100 | 83 |
| 637 | 20240619 | 104900 | 4950344300 | 22100 | 22100 | 22100 | 22100 | 276 |
| 638 | 20240619 | 104800 | 4944244700 | 22100 | 22100 | 22150 | 22100 | 311 |
| 639 | 20240619 | 104700 | 4937369750 | 22100 | 22150 | 22150 | 22100 | 142 |
| 640 | 20240619 | 104600 | 4934231350 | 22150 | 22150 | 22150 | 22150 | 1599 |
| 641 | 20240619 | 104500 | 4898813500 | 22150 | 22200 | 22200 | 22150 | 61 |
| 642 | 20240619 | 104400 | 4897461450 | 22200 | 22150 | 22200 | 22150 | 414 |
| 643 | 20240619 | 104300 | 4888283900 | 22150 | 22150 | 22150 | 22150 | 332 |
| 644 | 20240619 | 104200 | 4880930100 | 22150 | 22200 | 22200 | 22150 | 1362 |
| 645 | 20240619 | 104100 | 4850713850 | 22150 | 22200 | 22200 | 22150 | 58 |
| 646 | 20240619 | 104000 | 4849427050 | 22200 | 22200 | 22250 | 22200 | 712 |
| 647 | 20240619 | 103900 | 4833618150 | 22200 | 22250 | 22250 | 22200 | 681 |
| 648 | 20240619 | 103800 | 4818497800 | 22250 | 22200 | 22250 | 22200 | 688 |
| 649 | 20240619 | 103700 | 4803206650 | 22250 | 22200 | 22250 | 22200 | 205 |
| 650 | 20240619 | 103600 | 4798655400 | 22200 | 22150 | 22200 | 22150 | 2175 |
| 651 | 20240619 | 103500 | 4750375950 | 22150 | 22150 | 22150 | 22150 | 149 |
| 652 | 20240619 | 103400 | 4747075600 | 22150 | 22150 | 22150 | 22150 | 34 |
| 653 | 20240619 | 103300 | 4746322500 | 22100 | 22150 | 22150 | 22100 | 545 |
| 654 | 20240619 | 103200 | 4734251250 | 22150 | 22200 | 22200 | 22150 | 17 |
| 655 | 20240619 | 103100 | 4733874350 | 22200 | 22150 | 22200 | 22150 | 25 |
| 656 | 20240619 | 103000 | 4733319450 | 22200 | 22150 | 22200 | 22150 | 599 |
| 657 | 20240619 | 102900 | 4720032750 | 22150 | 22200 | 22200 | 22150 | 88 |
| 658 | 20240619 | 102800 | 4718080900 | 22150 | 22150 | 22200 | 22150 | 757 |
| 659 | 20240619 | 102700 | 4701312100 | 22150 | 22100 | 22150 | 22100 | 1265 |
| 660 | 20240619 | 102600 | 4673317350 | 22100 | 22100 | 22100 | 22100 | 82 |
| 661 | 20240619 | 102500 | 4671505150 | 22150 | 22100 | 22150 | 22100 | 103 |
| 662 | 20240619 | 102400 | 4669225700 | 22100 | 22100 | 22100 | 22100 | 960 |
| 663 | 20240619 | 102300 | 4648009700 | 22150 | 22100 | 22150 | 22100 | 535 |
| 664 | 20240619 | 102200 | 4636185850 | 22100 | 22150 | 22150 | 22100 | 286 |
| 665 | 20240619 | 102100 | 4629864100 | 22150 | 22200 | 22200 | 22100 | 75 |
| 666 | 20240619 | 102000 | 4628203000 | 22200 | 22150 | 22200 | 22100 | 1902 |
| 667 | 20240619 | 101900 | 4586073550 | 22100 | 22050 | 22100 | 22050 | 920 |
| 668 | 20240619 | 101800 | 4565743050 | 22050 | 22000 | 22050 | 22000 | 966 |
| 669 | 20240619 | 101700 | 4544443500 | 22050 | 22050 | 22050 | 22050 | 1301 |
| 670 | 20240619 | 101600 | 4515756450 | 22050 | 22050 | 22050 | 22050 | 305 |
| 671 | 20240619 | 101500 | 4509031200 | 22050 | 22050 | 22050 | 22050 | 540 |
| 672 | 20240619 | 101400 | 4497124200 | 22050 | 22050 | 22050 | 22000 | 1309 |
| 673 | 20240619 | 101300 | 4468267600 | 22050 | 22000 | 22050 | 22000 | 110 |
| 674 | 20240619 | 101200 | 4465846000 | 22000 | 22050 | 22050 | 22000 | 330 |
| 675 | 20240619 | 101100 | 4458574300 | 22050 | 22050 | 22050 | 22050 | 35 |
| 676 | 20240619 | 101000 | 4457802550 | 22000 | 22000 | 22000 | 22000 | 958 |
| 677 | 20240619 | 100900 | 4436726550 | 22000 | 22050 | 22050 | 22000 | 469 |
| 678 | 20240619 | 100800 | 4426386050 | 22050 | 22050 | 22100 | 22000 | 276 |
| 679 | 20240619 | 100700 | 4420298400 | 22050 | 22050 | 22050 | 22000 | 731 |
| 680 | 20240619 | 100600 | 4404181200 | 22050 | 22000 | 22050 | 22000 | 1016 |
| 681 | 20240619 | 100500 | 4381816000 | 22000 | 22000 | 22050 | 22000 | 2797 |
| 682 | 20240619 | 100400 | 4320280900 | 22000 | 22000 | 22050 | 22000 | 334 |
| 683 | 20240619 | 100300 | 4312932450 | 22000 | 22050 | 22050 | 22000 | 488 |
| 684 | 20240619 | 100200 | 4302190350 | 22050 | 22000 | 22050 | 22000 | 308 |
| 685 | 20240619 | 100100 | 4295410450 | 22000 | 22050 | 22050 | 22000 | 1102 |
| 686 | 20240619 | 100000 | 4271126100 | 22050 | 22050 | 22100 | 22050 | 1897 |
| 687 | 20240619 | 095900 | 4229297200 | 22050 | 22050 | 22100 | 22050 | 600 |
| 688 | 20240619 | 095800 | 4216067100 | 22050 | 22100 | 22100 | 22050 | 271 |
| 689 | 20240619 | 095700 | 4210081850 | 22100 | 22100 | 22150 | 22100 | 968 |
| 690 | 20240619 | 095600 | 4188675650 | 22150 | 22100 | 22150 | 22100 | 454 |
| 691 | 20240619 | 095500 | 4178637750 | 22100 | 22150 | 22150 | 22050 | 831 |
| 692 | 20240619 | 095400 | 4160278100 | 22150 | 22150 | 22150 | 22100 | 87 |
| 693 | 20240619 | 095300 | 4158351750 | 22150 | 22150 | 22150 | 22100 | 122 |
| 694 | 20240619 | 095200 | 4155649500 | 22100 | 22050 | 22150 | 22050 | 1526 |
| 695 | 20240619 | 095100 | 4121940000 | 22100 | 22150 | 22150 | 22100 | 2523 |
| 696 | 20240619 | 095000 | 4066151100 | 22150 | 22200 | 22200 | 22150 | 395 |
| 697 | 20240619 | 094900 | 4057397100 | 22200 | 22250 | 22250 | 22150 | 1935 |
| 698 | 20240619 | 094800 | 4014441600 | 22250 | 22200 | 22250 | 22200 | 425 |
| 699 | 20240619 | 094700 | 4004985650 | 22250 | 22250 | 22300 | 22250 | 1354 |
| 700 | 20240619 | 094600 | 3974856650 | 22300 | 22250 | 22300 | 22250 | 1346 |
| 701 | 20240619 | 094500 | 3944906900 | 22250 | 22200 | 22250 | 22200 | 1701 |
| 702 | 20240619 | 094400 | 3907111500 | 22200 | 22200 | 22200 | 22200 | 1793 |
| 703 | 20240619 | 094300 | 3867306900 | 22200 | 22150 | 22200 | 22100 | 736 |
| 704 | 20240619 | 094200 | 3851004750 | 22150 | 22100 | 22150 | 22050 | 1664 |
| 705 | 20240619 | 094100 | 3814209800 | 22050 | 22050 | 22050 | 22050 | 437 |
| 706 | 20240619 | 094000 | 3804573950 | 22100 | 22050 | 22100 | 22050 | 417 |
| 707 | 20240619 | 093900 | 3795378550 | 22050 | 22050 | 22050 | 22050 | 641 |
| 708 | 20240619 | 093800 | 3781244500 | 22100 | 22100 | 22150 | 22050 | 4250 |
| 709 | 20240619 | 093700 | 3687345950 | 22100 | 22150 | 22150 | 22100 | 4901 |
| 710 | 20240619 | 093600 | 3578990050 | 22200 | 22200 | 22200 | 22150 | 1546 |
| 711 | 20240619 | 093500 | 3544713950 | 22200 | 22200 | 22250 | 22200 | 513 |
| 712 | 20240619 | 093400 | 3533319050 | 22200 | 22250 | 22250 | 22150 | 1706 |
| 713 | 20240619 | 093300 | 3495454550 | 22200 | 22250 | 22300 | 22200 | 2350 |
| 714 | 20240619 | 093200 | 3443148300 | 22300 | 22300 | 22300 | 22250 | 501 |
| 715 | 20240619 | 093100 | 3431981250 | 22300 | 22400 | 22400 | 22300 | 944 |
| 716 | 20240619 | 093000 | 3410924650 | 22400 | 22400 | 22400 | 22350 | 1341 |
| 717 | 20240619 | 092900 | 3380932650 | 22350 | 22350 | 22400 | 22350 | 1890 |
| 718 | 20240619 | 092800 | 3338605100 | 22400 | 22350 | 22400 | 22300 | 647 |
| 719 | 20240619 | 092700 | 3324152600 | 22350 | 22350 | 22400 | 22300 | 2249 |
| 720 | 20240619 | 092600 | 3273886650 | 22350 | 22300 | 22350 | 22250 | 482 |
| 721 | 20240619 | 092500 | 3263121000 | 22350 | 22250 | 22350 | 22200 | 7486 |
| 722 | 20240619 | 092400 | 3096584900 | 22250 | 22300 | 22350 | 22250 | 2432 |
| 723 | 20240619 | 092300 | 3042406150 | 22300 | 22350 | 22350 | 22300 | 1126 |
| 724 | 20240619 | 092200 | 3017252900 | 22350 | 22400 | 22400 | 22350 | 2239 |
| 725 | 20240619 | 092100 | 2967177000 | 22350 | 22350 | 22400 | 22350 | 649 |
| 726 | 20240619 | 092000 | 2952658000 | 22350 | 22350 | 22350 | 22300 | 1318 |
| 727 | 20240619 | 091900 | 2923205750 | 22350 | 22350 | 22400 | 22350 | 3707 |
| 728 | 20240619 | 091800 | 2840197200 | 22400 | 22350 | 22400 | 22300 | 470 |
| 729 | 20240619 | 091700 | 2829691800 | 22350 | 22350 | 22400 | 22250 | 3147 |
| 730 | 20240619 | 091600 | 2759421100 | 22350 | 22400 | 22400 | 22350 | 1866 |
| 731 | 20240619 | 091500 | 2717653800 | 22450 | 22450 | 22500 | 22350 | 5675 |
| 732 | 20240619 | 091400 | 2590266700 | 22450 | 22600 | 22600 | 22450 | 7113 |
| 733 | 20240619 | 091300 | 2430180950 | 22600 | 22500 | 22650 | 22500 | 20537 |
| 734 | 20240619 | 091200 | 1966062400 | 22500 | 22350 | 22550 | 22350 | 16894 |
| 735 | 20240619 | 091100 | 1586880200 | 22350 | 22300 | 22400 | 22300 | 4735 |
| 736 | 20240619 | 091000 | 1481053800 | 22350 | 22200 | 22350 | 22150 | 11960 |
| 737 | 20240619 | 090900 | 1214641050 | 22200 | 22200 | 22250 | 22200 | 2527 |
| 738 | 20240619 | 090800 | 1158519050 | 22250 | 22200 | 22300 | 22150 | 7917 |
| 739 | 20240619 | 090700 | 982693400 | 22150 | 22100 | 22200 | 22100 | 3048 |
| 740 | 20240619 | 090600 | 915153200 | 22100 | 22100 | 22200 | 22000 | 10936 |
| 741 | 20240619 | 090500 | 673304800 | 22100 | 22200 | 22200 | 22100 | 2853 |
| 742 | 20240619 | 090400 | 610081950 | 22150 | 22150 | 22200 | 22100 | 4454 |
| 743 | 20240619 | 090300 | 511281750 | 22150 | 22150 | 22200 | 22150 | 3920 |
| 744 | 20240619 | 090200 | 424380300 | 22150 | 22100 | 22200 | 22050 | 6025 |
| 745 | 20240619 | 090100 | 291008550 | 22100 | 22050 | 22100 | 22000 | 5170 |
| 746 | 20240619 | 090000 | 176923400 | 22050 | 22000 | 22050 | 21950 | 8042 |