40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 212200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 3 | 20240722 | 212100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240722 | 212000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240722 | 211900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240722 | 211800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240722 | 211700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240722 | 211600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240722 | 211500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240722 | 211400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240722 | 211300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240722 | 211200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240722 | 211100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240722 | 211000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240722 | 210900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240722 | 210800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240722 | 210700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240722 | 210600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240722 | 210500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240722 | 210400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240722 | 210300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240722 | 210200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240722 | 210100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240722 | 210000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240722 | 205900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240722 | 205800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240722 | 205700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240722 | 205600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240722 | 205500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240722 | 205400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240722 | 205300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240722 | 205200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 33 | 20240722 | 205100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240722 | 205000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240722 | 204900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240722 | 204800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240722 | 204700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240722 | 204600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240722 | 204500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240722 | 204400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240722 | 204300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240722 | 204200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240722 | 204100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240722 | 204000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240722 | 203900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240722 | 203800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240722 | 203700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240722 | 203600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240722 | 203500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240722 | 203400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240722 | 203300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240722 | 203200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240722 | 203100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240722 | 203000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240722 | 202900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240722 | 202800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240722 | 202700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240722 | 202600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240722 | 202500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240722 | 202400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240722 | 202300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240722 | 202200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 63 | 20240722 | 202100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240722 | 202000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240722 | 201900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240722 | 201800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240722 | 201700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240722 | 201600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240722 | 201500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240722 | 201400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240722 | 201300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240722 | 201200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240722 | 201100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240722 | 201000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240722 | 200900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240722 | 200800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240722 | 200700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240722 | 200600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240722 | 200500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240722 | 200400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240722 | 200300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240722 | 200200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240722 | 200100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240722 | 200000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240722 | 195900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240722 | 195800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240722 | 195700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240722 | 195600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240722 | 195500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240722 | 195400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240722 | 195300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240722 | 195200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 93 | 20240722 | 195100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240722 | 195000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240722 | 194900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240722 | 194800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240722 | 194700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240722 | 194600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240722 | 194500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240722 | 194400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240722 | 194300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240722 | 194200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240722 | 194100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240722 | 194000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240722 | 193900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240722 | 193800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240722 | 193700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240722 | 193600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240722 | 193500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240722 | 193400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240722 | 193300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240722 | 193200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240722 | 193100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240722 | 193000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240722 | 192900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240722 | 192800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240722 | 192700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240722 | 192600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240722 | 192500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240722 | 192400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240722 | 192300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240722 | 192200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 123 | 20240722 | 192100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240722 | 192000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240722 | 191900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240722 | 191800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240722 | 191700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240722 | 191600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240722 | 191500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240722 | 191400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240722 | 191300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240722 | 191200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240722 | 191100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240722 | 191000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240722 | 190900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240722 | 190800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240722 | 190700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240722 | 190600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240722 | 190500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240722 | 190400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240722 | 190300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240722 | 190200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240722 | 190100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240722 | 190000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240722 | 185900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240722 | 185800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240722 | 185700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240722 | 185600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240722 | 185500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240722 | 185400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240722 | 185300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240722 | 185200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 153 | 20240722 | 185100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240722 | 185000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240722 | 184900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240722 | 184800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240722 | 184700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240722 | 184600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240722 | 184500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240722 | 184400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240722 | 184300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240722 | 184200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240722 | 184100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240722 | 184000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240722 | 183900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240722 | 183800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240722 | 183700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240722 | 183600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240722 | 183500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240722 | 183400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240722 | 183300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240722 | 183200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240722 | 183100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240722 | 183000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240722 | 182900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240722 | 182800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240722 | 182700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240722 | 182600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240722 | 182500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240722 | 182400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240722 | 182300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240722 | 182200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 183 | 20240722 | 182100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240722 | 182000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240722 | 181900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240722 | 181800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240722 | 181700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240722 | 181600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240722 | 181500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240722 | 181400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240722 | 181300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240722 | 181200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240722 | 181100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240722 | 181000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240722 | 180900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240722 | 180800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240722 | 180700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240722 | 180600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240722 | 180500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240722 | 180400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240722 | 180300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240722 | 180200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240722 | 180100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240722 | 180000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240722 | 175900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240722 | 175800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240722 | 175700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240722 | 175600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240722 | 175500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240722 | 175400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240722 | 175300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240722 | 175200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 213 | 20240722 | 175100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240722 | 175000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240722 | 174900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240722 | 174800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240722 | 174700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240722 | 174600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240722 | 174500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240722 | 174400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240722 | 174300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240722 | 174200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240722 | 174100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240722 | 174000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240722 | 173900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240722 | 173800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240722 | 173700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240722 | 173600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240722 | 173500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240722 | 173400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240722 | 173300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240722 | 173200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240722 | 173100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240722 | 173000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240722 | 172900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240722 | 172800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240722 | 172700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240722 | 172600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240722 | 172500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240722 | 172400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240722 | 172300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240722 | 172200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 243 | 20240722 | 172100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240722 | 172000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240722 | 171900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240722 | 171800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240722 | 171700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240722 | 171600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240722 | 171500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240722 | 171400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240722 | 171300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240722 | 171200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240722 | 171100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240722 | 171000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240722 | 170900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240722 | 170800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240722 | 170700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240722 | 170600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240722 | 170500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240722 | 170400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240722 | 170300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240722 | 170200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240722 | 170100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240722 | 170000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240722 | 165900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240722 | 165800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240722 | 165700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240722 | 165600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240722 | 165500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240722 | 165400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240722 | 165300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240722 | 165200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 273 | 20240722 | 165100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240722 | 165000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240722 | 164900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240722 | 164800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240722 | 164700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240722 | 164600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240722 | 164500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240722 | 164400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240722 | 164300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240722 | 164200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20240722 | 164100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20240722 | 164000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20240722 | 163900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20240722 | 163800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20240722 | 163700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20240722 | 163600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20240722 | 163500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20240722 | 163400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20240722 | 163300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20240722 | 163200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20240722 | 163100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20240722 | 163000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20240722 | 162900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20240722 | 162800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20240722 | 162700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240722 | 162600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20240722 | 162500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20240722 | 162400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20240722 | 162300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20240722 | 162200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 303 | 20240722 | 162100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20240722 | 162000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20240722 | 161900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20240722 | 161800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20240722 | 161700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20240722 | 161600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20240722 | 161500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 310 | 20240722 | 161400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 311 | 20240722 | 161300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 312 | 20240722 | 161200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 313 | 20240722 | 161100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 314 | 20240722 | 161000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 315 | 20240722 | 160900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 316 | 20240722 | 160800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 317 | 20240722 | 160700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 318 | 20240722 | 160600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 319 | 20240722 | 160500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 320 | 20240722 | 160400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 321 | 20240722 | 160300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 322 | 20240722 | 160200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 323 | 20240722 | 160100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 324 | 20240722 | 160000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 325 | 20240722 | 155900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 326 | 20240722 | 155800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 327 | 20240722 | 155700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 328 | 20240722 | 155600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 329 | 20240722 | 155500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 330 | 20240722 | 155400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 331 | 20240722 | 155300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 332 | 20240722 | 155200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 333 | 20240722 | 155100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 334 | 20240722 | 155000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 335 | 20240722 | 154900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 336 | 20240722 | 154800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 337 | 20240722 | 154700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 338 | 20240722 | 154600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 339 | 20240722 | 154500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 340 | 20240722 | 154400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 341 | 20240722 | 154300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 342 | 20240722 | 154200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 343 | 20240722 | 154100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 344 | 20240722 | 154000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 345 | 20240722 | 153900 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 346 | 20240722 | 153800 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 347 | 20240722 | 153700 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 348 | 20240722 | 153600 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 349 | 20240722 | 153500 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 350 | 20240722 | 153400 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 351 | 20240722 | 153300 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 352 | 20240722 | 153200 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 353 | 20240722 | 153100 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 354 | 20240722 | 153000 | 7140546090 | 17910 | 17910 | 17910 | 17910 | 5183 |
| 355 | 20240722 | 152900 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 356 | 20240722 | 152800 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 357 | 20240722 | 152700 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 358 | 20240722 | 152600 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 359 | 20240722 | 152500 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 360 | 20240722 | 152400 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 361 | 20240722 | 152300 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 362 | 20240722 | 152200 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 363 | 20240722 | 152100 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 364 | 20240722 | 152000 | 7047718560 | 17890 | 17890 | 17890 | 17890 | 0 |
| 365 | 20240722 | 151900 | 7047718560 | 17890 | 17910 | 17910 | 17890 | 674 |
| 366 | 20240722 | 151800 | 7035652370 | 17920 | 17930 | 17930 | 17900 | 543 |
| 367 | 20240722 | 151700 | 7025925730 | 17900 | 17920 | 17920 | 17900 | 497 |
| 368 | 20240722 | 151600 | 7017024220 | 17930 | 17920 | 17940 | 17920 | 206 |
| 369 | 20240722 | 151500 | 7013330110 | 17920 | 17930 | 17940 | 17920 | 638 |
| 370 | 20240722 | 151400 | 7001888230 | 17930 | 17920 | 17930 | 17920 | 397 |
| 371 | 20240722 | 151300 | 6994772920 | 17920 | 17890 | 17920 | 17890 | 513 |
| 372 | 20240722 | 151200 | 6985588080 | 17890 | 17880 | 17900 | 17880 | 1736 |
| 373 | 20240722 | 151100 | 6954533320 | 17880 | 17880 | 17880 | 17870 | 654 |
| 374 | 20240722 | 151000 | 6942840950 | 17890 | 17890 | 17890 | 17850 | 992 |
| 375 | 20240722 | 150900 | 6925111330 | 17890 | 17890 | 17900 | 17860 | 844 |
| 376 | 20240722 | 150800 | 6910022100 | 17890 | 17890 | 17900 | 17890 | 317 |
| 377 | 20240722 | 150700 | 6904350810 | 17900 | 17880 | 17900 | 17850 | 1367 |
| 378 | 20240722 | 150600 | 6879902200 | 17860 | 17860 | 17870 | 17860 | 597 |
| 379 | 20240722 | 150500 | 6869237510 | 17860 | 17860 | 17860 | 17850 | 417 |
| 380 | 20240722 | 150400 | 6861789960 | 17860 | 17850 | 17860 | 17840 | 760 |
| 381 | 20240722 | 150300 | 6848224570 | 17850 | 17850 | 17860 | 17840 | 1471 |
| 382 | 20240722 | 150200 | 6821957720 | 17860 | 17850 | 17860 | 17850 | 936 |
| 383 | 20240722 | 150100 | 6805246120 | 17850 | 17880 | 17880 | 17850 | 995 |
| 384 | 20240722 | 150000 | 6787475330 | 17880 | 17890 | 17890 | 17870 | 183 |
| 385 | 20240722 | 145900 | 6784203990 | 17880 | 17890 | 17890 | 17880 | 1038 |
| 386 | 20240722 | 145800 | 6765641640 | 17890 | 17890 | 17900 | 17890 | 472 |
| 387 | 20240722 | 145700 | 6757197480 | 17900 | 17900 | 17910 | 17900 | 682 |
| 388 | 20240722 | 145600 | 6744989130 | 17900 | 17910 | 17910 | 17890 | 670 |
| 389 | 20240722 | 145500 | 6732996070 | 17900 | 17910 | 17910 | 17900 | 433 |
| 390 | 20240722 | 145400 | 6725243060 | 17910 | 17910 | 17910 | 17910 | 356 |
| 391 | 20240722 | 145300 | 6718867100 | 17910 | 17910 | 17910 | 17900 | 575 |
| 392 | 20240722 | 145200 | 6708571450 | 17910 | 17920 | 17920 | 17910 | 543 |
| 393 | 20240722 | 145100 | 6698845720 | 17910 | 17920 | 17920 | 17910 | 914 |
| 394 | 20240722 | 145000 | 6682475820 | 17910 | 17910 | 17920 | 17900 | 1324 |
| 395 | 20240722 | 144900 | 6658762120 | 17910 | 17930 | 17940 | 17900 | 556 |
| 396 | 20240722 | 144800 | 6648801020 | 17930 | 17950 | 17950 | 17930 | 100 |
| 397 | 20240722 | 144700 | 6647006060 | 17950 | 17920 | 17950 | 17910 | 1018 |
| 398 | 20240722 | 144600 | 6628746970 | 17930 | 17900 | 17930 | 17900 | 931 |
| 399 | 20240722 | 144500 | 6612066490 | 17900 | 17900 | 17900 | 17890 | 710 |
| 400 | 20240722 | 144400 | 6599357850 | 17900 | 17910 | 17910 | 17900 | 534 |
| 401 | 20240722 | 144300 | 6589798690 | 17910 | 17900 | 17920 | 17900 | 1649 |
| 402 | 20240722 | 144200 | 6560279330 | 17890 | 17890 | 17890 | 17890 | 365 |
| 403 | 20240722 | 144100 | 6553749480 | 17890 | 17900 | 17900 | 17890 | 359 |
| 404 | 20240722 | 144000 | 6547325660 | 17890 | 17880 | 17900 | 17880 | 840 |
| 405 | 20240722 | 143900 | 6532299270 | 17870 | 17880 | 17880 | 17870 | 611 |
| 406 | 20240722 | 143800 | 6521380650 | 17880 | 17870 | 17900 | 17870 | 1007 |
| 407 | 20240722 | 143700 | 6503376590 | 17860 | 17860 | 17860 | 17850 | 759 |
| 408 | 20240722 | 143600 | 6489823110 | 17860 | 17860 | 17860 | 17850 | 349 |
| 409 | 20240722 | 143500 | 6483590280 | 17860 | 17860 | 17870 | 17860 | 372 |
| 410 | 20240722 | 143400 | 6476946270 | 17860 | 17860 | 17870 | 17850 | 1949 |
| 411 | 20240722 | 143300 | 6442146790 | 17860 | 17850 | 17860 | 17840 | 1228 |
| 412 | 20240722 | 143200 | 6420229700 | 17840 | 17850 | 17850 | 17840 | 240 |
| 413 | 20240722 | 143100 | 6415946880 | 17850 | 17860 | 17870 | 17850 | 4392 |
| 414 | 20240722 | 143000 | 6337537010 | 17860 | 17860 | 17870 | 17860 | 413 |
| 415 | 20240722 | 142900 | 6330159040 | 17870 | 17860 | 17870 | 17860 | 390 |
| 416 | 20240722 | 142800 | 6323193010 | 17860 | 17880 | 17880 | 17860 | 2945 |
| 417 | 20240722 | 142700 | 6270594730 | 17880 | 17880 | 17880 | 17870 | 320 |
| 418 | 20240722 | 142600 | 6264875390 | 17880 | 17870 | 17880 | 17870 | 778 |
| 419 | 20240722 | 142500 | 6250968950 | 17860 | 17860 | 17870 | 17860 | 191 |
| 420 | 20240722 | 142400 | 6247556850 | 17860 | 17860 | 17870 | 17860 | 267 |
| 421 | 20240722 | 142300 | 6242788170 | 17870 | 17880 | 17880 | 17860 | 1338 |
| 422 | 20240722 | 142200 | 6218876910 | 17870 | 17880 | 17880 | 17870 | 277 |
| 423 | 20240722 | 142100 | 6213924210 | 17880 | 17880 | 17880 | 17870 | 307 |
| 424 | 20240722 | 142000 | 6208436850 | 17880 | 17880 | 17900 | 17880 | 320 |
| 425 | 20240722 | 141900 | 6202714860 | 17880 | 17880 | 17890 | 17870 | 1288 |
| 426 | 20240722 | 141800 | 6179692090 | 17880 | 17870 | 17880 | 17870 | 261 |
| 427 | 20240722 | 141700 | 6175027670 | 17870 | 17880 | 17880 | 17870 | 527 |
| 428 | 20240722 | 141600 | 6165609970 | 17880 | 17870 | 17880 | 17870 | 657 |
| 429 | 20240722 | 141500 | 6153868490 | 17880 | 17880 | 17890 | 17880 | 437 |
| 430 | 20240722 | 141400 | 6146053830 | 17880 | 17880 | 17880 | 17870 | 765 |
| 431 | 20240722 | 141300 | 6132375810 | 17890 | 17890 | 17890 | 17880 | 501 |
| 432 | 20240722 | 141200 | 6123417730 | 17890 | 17880 | 17890 | 17880 | 543 |
| 433 | 20240722 | 141100 | 6113708770 | 17880 | 17890 | 17890 | 17880 | 409 |
| 434 | 20240722 | 141000 | 6106394850 | 17890 | 17880 | 17890 | 17880 | 143 |
| 435 | 20240722 | 140900 | 6103837800 | 17880 | 17880 | 17890 | 17880 | 439 |
| 436 | 20240722 | 140800 | 6095987460 | 17890 | 17890 | 17890 | 17890 | 116 |
| 437 | 20240722 | 140700 | 6093912220 | 17900 | 17890 | 17900 | 17880 | 254 |
| 438 | 20240722 | 140600 | 6089370320 | 17890 | 17890 | 17900 | 17890 | 25 |
| 439 | 20240722 | 140500 | 6088922930 | 17880 | 17890 | 17900 | 17880 | 328 |
| 440 | 20240722 | 140400 | 6083054160 | 17900 | 17880 | 17900 | 17880 | 877 |
| 441 | 20240722 | 140300 | 6067369020 | 17880 | 17880 | 17890 | 17880 | 1020 |
| 442 | 20240722 | 140200 | 6049131340 | 17890 | 17880 | 17890 | 17880 | 69 |
| 443 | 20240722 | 140100 | 6047897500 | 17880 | 17890 | 17900 | 17880 | 309 |
| 444 | 20240722 | 140000 | 6042371630 | 17890 | 17890 | 17890 | 17880 | 649 |
| 445 | 20240722 | 135900 | 6030764810 | 17890 | 17890 | 17890 | 17880 | 132 |
| 446 | 20240722 | 135800 | 6028403350 | 17880 | 17880 | 17890 | 17880 | 578 |
| 447 | 20240722 | 135700 | 6018065880 | 17880 | 17880 | 17890 | 17880 | 570 |
| 448 | 20240722 | 135600 | 6007872270 | 17880 | 17890 | 17890 | 17880 | 371 |
| 449 | 20240722 | 135500 | 6001236870 | 17890 | 17890 | 17890 | 17880 | 1140 |
| 450 | 20240722 | 135400 | 5980847800 | 17890 | 17900 | 17900 | 17880 | 1207 |
| 451 | 20240722 | 135300 | 5959258740 | 17890 | 17900 | 17900 | 17890 | 1043 |
| 452 | 20240722 | 135200 | 5940599270 | 17890 | 17900 | 17900 | 17890 | 720 |
| 453 | 20240722 | 135100 | 5927717370 | 17900 | 17900 | 17910 | 17900 | 86 |
| 454 | 20240722 | 135000 | 5926177510 | 17910 | 17900 | 17910 | 17900 | 248 |
| 455 | 20240722 | 134900 | 5921738190 | 17900 | 17900 | 17910 | 17890 | 321 |
| 456 | 20240722 | 134800 | 5915994010 | 17940 | 17880 | 17950 | 17880 | 481 |
| 457 | 20240722 | 134700 | 5907392180 | 17890 | 17890 | 17890 | 17880 | 513 |
| 458 | 20240722 | 134600 | 5898217120 | 17890 | 17880 | 17890 | 17880 | 598 |
| 459 | 20240722 | 134500 | 5887524630 | 17880 | 17890 | 17890 | 17880 | 711 |
| 460 | 20240722 | 134400 | 5874809170 | 17890 | 17900 | 17900 | 17890 | 42 |
| 461 | 20240722 | 134300 | 5874057590 | 17910 | 17910 | 17910 | 17880 | 2301 |
| 462 | 20240722 | 134200 | 5832894420 | 17900 | 17920 | 17930 | 17900 | 2909 |
| 463 | 20240722 | 134100 | 5780812380 | 17920 | 17930 | 17930 | 17910 | 1252 |
| 464 | 20240722 | 134000 | 5758375750 | 17920 | 17930 | 17930 | 17920 | 456 |
| 465 | 20240722 | 133900 | 5750200730 | 17930 | 17940 | 17940 | 17920 | 3204 |
| 466 | 20240722 | 133800 | 5692739250 | 17930 | 17940 | 17940 | 17930 | 369 |
| 467 | 20240722 | 133700 | 5686121980 | 17940 | 17930 | 17940 | 17920 | 379 |
| 468 | 20240722 | 133600 | 5679326200 | 17950 | 17920 | 17950 | 17910 | 2588 |
| 469 | 20240722 | 133500 | 5632944680 | 17920 | 17950 | 17950 | 17920 | 524 |
| 470 | 20240722 | 133400 | 5623553550 | 17950 | 17950 | 17960 | 17940 | 124 |
| 471 | 20240722 | 133300 | 5621327590 | 17950 | 17960 | 17960 | 17950 | 47 |
| 472 | 20240722 | 133200 | 5620483870 | 17960 | 17950 | 17970 | 17950 | 851 |
| 473 | 20240722 | 133100 | 5605201610 | 17950 | 17920 | 17950 | 17920 | 820 |
| 474 | 20240722 | 133000 | 5590485700 | 17910 | 17900 | 17930 | 17900 | 1440 |
| 475 | 20240722 | 132900 | 5564685640 | 17900 | 17900 | 17910 | 17900 | 476 |
| 476 | 20240722 | 132800 | 5556160930 | 17900 | 17900 | 17910 | 17890 | 282 |
| 477 | 20240722 | 132700 | 5551115400 | 17890 | 17900 | 17900 | 17890 | 760 |
| 478 | 20240722 | 132600 | 5537517480 | 17900 | 17910 | 17910 | 17890 | 1531 |
| 479 | 20240722 | 132500 | 5510117410 | 17910 | 17910 | 17910 | 17910 | 3 |
| 480 | 20240722 | 132400 | 5510063680 | 17890 | 17920 | 17930 | 17890 | 422 |
| 481 | 20240722 | 132300 | 5502505690 | 17920 | 17910 | 17920 | 17910 | 118 |
| 482 | 20240722 | 132200 | 5500391330 | 17920 | 17910 | 17920 | 17890 | 531 |
| 483 | 20240722 | 132100 | 5490886140 | 17910 | 17900 | 17910 | 17890 | 484 |
| 484 | 20240722 | 132000 | 5482220060 | 17900 | 17890 | 17900 | 17890 | 332 |
| 485 | 20240722 | 131900 | 5476278150 | 17890 | 17900 | 17900 | 17890 | 66 |
| 486 | 20240722 | 131800 | 5475097150 | 17900 | 17890 | 17900 | 17890 | 139 |
| 487 | 20240722 | 131700 | 5472609690 | 17890 | 17920 | 17920 | 17890 | 667 |
| 488 | 20240722 | 131600 | 5460672580 | 17920 | 17890 | 17920 | 17890 | 441 |
| 489 | 20240722 | 131500 | 5452778430 | 17900 | 17890 | 17900 | 17890 | 234 |
| 490 | 20240722 | 131400 | 5448591520 | 17890 | 17890 | 17890 | 17880 | 47 |
| 491 | 20240722 | 131300 | 5447750700 | 17880 | 17900 | 17900 | 17880 | 554 |
| 492 | 20240722 | 131200 | 5437843060 | 17890 | 17910 | 17910 | 17890 | 1120 |
| 493 | 20240722 | 131100 | 5417795990 | 17900 | 17910 | 17910 | 17900 | 400 |
| 494 | 20240722 | 131000 | 5410632390 | 17910 | 17900 | 17910 | 17900 | 56 |
| 495 | 20240722 | 130900 | 5409629660 | 17900 | 17900 | 17900 | 17900 | 656 |
| 496 | 20240722 | 130800 | 5397887260 | 17900 | 17910 | 17910 | 17900 | 243 |
| 497 | 20240722 | 130700 | 5393535420 | 17900 | 17910 | 17910 | 17900 | 999 |
| 498 | 20240722 | 130600 | 5375646570 | 17910 | 17920 | 17920 | 17910 | 7 |
| 499 | 20240722 | 130500 | 5375521180 | 17910 | 17920 | 17920 | 17900 | 1524 |
| 500 | 20240722 | 130400 | 5348220430 | 17910 | 17940 | 17940 | 17910 | 122 |
| 501 | 20240722 | 130300 | 5346032690 | 17940 | 17940 | 17940 | 17940 | 88 |
| 502 | 20240722 | 130200 | 5344453970 | 17940 | 17950 | 17950 | 17940 | 213 |
| 503 | 20240722 | 130100 | 5340631360 | 17950 | 17960 | 17960 | 17940 | 280 |
| 504 | 20240722 | 130000 | 5335603580 | 17960 | 17960 | 17960 | 17950 | 235 |
| 505 | 20240722 | 125900 | 5331383000 | 17960 | 17910 | 17970 | 17910 | 902 |
| 506 | 20240722 | 125800 | 5315193890 | 17910 | 17940 | 17940 | 17910 | 1516 |
| 507 | 20240722 | 125700 | 5288024930 | 17930 | 17930 | 17930 | 17930 | 51 |
| 508 | 20240722 | 125600 | 5287110500 | 17930 | 17930 | 17940 | 17930 | 218 |
| 509 | 20240722 | 125500 | 5283201420 | 17930 | 17920 | 17930 | 17920 | 209 |
| 510 | 20240722 | 125400 | 5279455300 | 17920 | 17920 | 17920 | 17920 | 243 |
| 511 | 20240722 | 125300 | 5275100740 | 17920 | 17900 | 17920 | 17900 | 247 |
| 512 | 20240722 | 125200 | 5270676930 | 17890 | 17880 | 17890 | 17880 | 3565 |
| 513 | 20240722 | 125100 | 5206930460 | 17880 | 17890 | 17890 | 17880 | 1275 |
| 514 | 20240722 | 125000 | 5184122620 | 17900 | 17890 | 17900 | 17890 | 378 |
| 515 | 20240722 | 124900 | 5177359590 | 17890 | 17900 | 17900 | 17890 | 546 |
| 516 | 20240722 | 124800 | 5167588800 | 17900 | 17900 | 17910 | 17900 | 209 |
| 517 | 20240722 | 124700 | 5163846860 | 17910 | 17910 | 17920 | 17910 | 414 |
| 518 | 20240722 | 124600 | 5156431490 | 17900 | 17900 | 17910 | 17900 | 972 |
| 519 | 20240722 | 124500 | 5139032470 | 17910 | 17910 | 17910 | 17900 | 981 |
| 520 | 20240722 | 124400 | 5121471310 | 17910 | 17920 | 17920 | 17900 | 1117 |
| 521 | 20240722 | 124300 | 5101465930 | 17920 | 17910 | 17920 | 17910 | 518 |
| 522 | 20240722 | 124200 | 5092187170 | 17920 | 17910 | 17920 | 17910 | 565 |
| 523 | 20240722 | 124100 | 5082062910 | 17920 | 17920 | 17930 | 17920 | 1432 |
| 524 | 20240722 | 124000 | 5056397550 | 17920 | 17930 | 17930 | 17920 | 133 |
| 525 | 20240722 | 123900 | 5054013780 | 17930 | 17940 | 17940 | 17930 | 426 |
| 526 | 20240722 | 123800 | 5046372750 | 17930 | 17920 | 17930 | 17920 | 58 |
| 527 | 20240722 | 123700 | 5045332860 | 17920 | 17950 | 17950 | 17920 | 55 |
| 528 | 20240722 | 123600 | 5044346510 | 17950 | 17920 | 17950 | 17920 | 1716 |
| 529 | 20240722 | 123500 | 5013553040 | 17920 | 17930 | 17930 | 17920 | 204 |
| 530 | 20240722 | 123400 | 5009896190 | 17930 | 17940 | 17940 | 17920 | 114 |
| 531 | 20240722 | 123300 | 5007852780 | 17930 | 17930 | 17940 | 17920 | 356 |
| 532 | 20240722 | 123200 | 5001469840 | 17930 | 17930 | 17940 | 17930 | 255 |
| 533 | 20240722 | 123100 | 4996896690 | 17940 | 17930 | 17950 | 17930 | 171 |
| 534 | 20240722 | 123000 | 4993828940 | 17930 | 17950 | 17950 | 17930 | 649 |
| 535 | 20240722 | 122900 | 4982181280 | 17970 | 17960 | 17970 | 17950 | 2345 |
| 536 | 20240722 | 122800 | 4940085400 | 17950 | 17930 | 17960 | 17930 | 2840 |
| 537 | 20240722 | 122700 | 4889112890 | 17930 | 17930 | 17930 | 17930 | 101 |
| 538 | 20240722 | 122600 | 4887301960 | 17930 | 17920 | 17930 | 17920 | 163 |
| 539 | 20240722 | 122500 | 4884380950 | 17920 | 17910 | 17920 | 17900 | 358 |
| 540 | 20240722 | 122400 | 4877971910 | 17900 | 17920 | 17930 | 17900 | 4876 |
| 541 | 20240722 | 122300 | 4790658190 | 17910 | 17930 | 17930 | 17910 | 227 |
| 542 | 20240722 | 122200 | 4786591900 | 17940 | 17940 | 17940 | 17910 | 664 |
| 543 | 20240722 | 122100 | 4774685800 | 17940 | 17920 | 17940 | 17920 | 167 |
| 544 | 20240722 | 122000 | 4771690060 | 17930 | 17920 | 17930 | 17920 | 63 |
| 545 | 20240722 | 121900 | 4770560650 | 17910 | 17940 | 17940 | 17910 | 3297 |
| 546 | 20240722 | 121800 | 4711464150 | 17940 | 17940 | 17950 | 17940 | 110 |
| 547 | 20240722 | 121700 | 4709490550 | 17940 | 17950 | 17950 | 17940 | 598 |
| 548 | 20240722 | 121600 | 4698762380 | 17940 | 17940 | 17950 | 17940 | 174 |
| 549 | 20240722 | 121500 | 4695640790 | 17950 | 17950 | 17950 | 17930 | 2317 |
| 550 | 20240722 | 121400 | 4654089380 | 17940 | 17940 | 17940 | 17930 | 79 |
| 551 | 20240722 | 121300 | 4652672210 | 17940 | 17940 | 17940 | 17930 | 199 |
| 552 | 20240722 | 121200 | 4649103590 | 17930 | 17940 | 17940 | 17930 | 120 |
| 553 | 20240722 | 121100 | 4646951000 | 17930 | 17930 | 17940 | 17930 | 444 |
| 554 | 20240722 | 121000 | 4638987840 | 17930 | 17930 | 17930 | 17930 | 54 |
| 555 | 20240722 | 120900 | 4638019620 | 17930 | 17940 | 17940 | 17930 | 178 |
| 556 | 20240722 | 120800 | 4634826510 | 17940 | 17930 | 17940 | 17930 | 352 |
| 557 | 20240722 | 120700 | 4628514540 | 17930 | 17940 | 17940 | 17930 | 206 |
| 558 | 20240722 | 120600 | 4624820390 | 17940 | 17940 | 17940 | 17940 | 72 |
| 559 | 20240722 | 120500 | 4623528710 | 17940 | 17940 | 17940 | 17940 | 178 |
| 560 | 20240722 | 120400 | 4620335390 | 17940 | 17930 | 17940 | 17930 | 20 |
| 561 | 20240722 | 120300 | 4619976690 | 17930 | 17930 | 17940 | 17930 | 179 |
| 562 | 20240722 | 120200 | 4616766940 | 17930 | 17940 | 17940 | 17930 | 400 |
| 563 | 20240722 | 120100 | 4609591170 | 17950 | 17950 | 17950 | 17940 | 429 |
| 564 | 20240722 | 120000 | 4601890640 | 17950 | 17950 | 17960 | 17950 | 1104 |
| 565 | 20240722 | 115900 | 4582073150 | 17960 | 17950 | 17960 | 17950 | 577 |
| 566 | 20240722 | 115800 | 4571711540 | 17950 | 17950 | 17960 | 17950 | 739 |
| 567 | 20240722 | 115700 | 4558445310 | 17950 | 17960 | 17960 | 17950 | 1770 |
| 568 | 20240722 | 115600 | 4526658510 | 17970 | 17970 | 17970 | 17960 | 638 |
| 569 | 20240722 | 115500 | 4515195670 | 17960 | 17970 | 17970 | 17960 | 972 |
| 570 | 20240722 | 115400 | 4497737830 | 17970 | 17970 | 17980 | 17960 | 1256 |
| 571 | 20240722 | 115300 | 4475163220 | 17970 | 17970 | 17970 | 17960 | 174 |
| 572 | 20240722 | 115200 | 4472036900 | 17970 | 17980 | 17980 | 17960 | 79 |
| 573 | 20240722 | 115100 | 4470617470 | 17960 | 17950 | 17980 | 17950 | 316 |
| 574 | 20240722 | 115000 | 4464941570 | 17950 | 17950 | 17960 | 17950 | 17 |
| 575 | 20240722 | 114900 | 4464636320 | 17950 | 17950 | 17960 | 17950 | 143 |
| 576 | 20240722 | 114800 | 4462069270 | 17960 | 17960 | 17960 | 17960 | 20 |
| 577 | 20240722 | 114700 | 4461710070 | 17950 | 17960 | 17980 | 17950 | 550 |
| 578 | 20240722 | 114600 | 4451822930 | 17950 | 17960 | 17970 | 17950 | 339 |
| 579 | 20240722 | 114500 | 4445735550 | 17970 | 17970 | 17970 | 17960 | 648 |
| 580 | 20240722 | 114400 | 4434091790 | 17970 | 17970 | 17980 | 17970 | 104 |
| 581 | 20240722 | 114300 | 4432222760 | 17980 | 17990 | 17990 | 17980 | 722 |
| 582 | 20240722 | 114200 | 4419239270 | 17980 | 17990 | 17990 | 17980 | 356 |
| 583 | 20240722 | 114100 | 4412835220 | 17990 | 17970 | 17990 | 17970 | 547 |
| 584 | 20240722 | 114000 | 4403000060 | 17990 | 17970 | 17990 | 17970 | 1101 |
| 585 | 20240722 | 113900 | 4383206010 | 17980 | 17980 | 17980 | 17970 | 178 |
| 586 | 20240722 | 113800 | 4380007100 | 17970 | 17970 | 17970 | 17960 | 405 |
| 587 | 20240722 | 113700 | 4372729520 | 17970 | 17970 | 17970 | 17960 | 684 |
| 588 | 20240722 | 113600 | 4360441550 | 17960 | 17970 | 17970 | 17960 | 551 |
| 589 | 20240722 | 113500 | 4350542760 | 17970 | 17980 | 17980 | 17960 | 332 |
| 590 | 20240722 | 113400 | 4344575160 | 17980 | 17980 | 17980 | 17970 | 1281 |
| 591 | 20240722 | 113300 | 4321543810 | 17980 | 17970 | 17980 | 17970 | 165 |
| 592 | 20240722 | 113200 | 4318577410 | 17960 | 17950 | 17970 | 17950 | 302 |
| 593 | 20240722 | 113100 | 4313151640 | 17950 | 17950 | 17950 | 17910 | 1060 |
| 594 | 20240722 | 113000 | 4294150760 | 17940 | 17930 | 17950 | 17930 | 388 |
| 595 | 20240722 | 112900 | 4287186450 | 17920 | 17930 | 17940 | 17910 | 160 |
| 596 | 20240722 | 112800 | 4284319550 | 17920 | 17910 | 17920 | 17910 | 846 |
| 597 | 20240722 | 112700 | 4269163670 | 17910 | 17920 | 17930 | 17910 | 320 |
| 598 | 20240722 | 112600 | 4263428280 | 17910 | 17920 | 17930 | 17910 | 426 |
| 599 | 20240722 | 112500 | 4255794710 | 17920 | 17930 | 17930 | 17920 | 185 |
| 600 | 20240722 | 112400 | 4252477930 | 17930 | 17910 | 17930 | 17910 | 480 |
| 601 | 20240722 | 112300 | 4243876830 | 17910 | 17900 | 17910 | 17900 | 611 |
| 602 | 20240722 | 112200 | 4232934200 | 17900 | 17890 | 17900 | 17880 | 750 |
| 603 | 20240722 | 112100 | 4219514840 | 17880 | 17910 | 17920 | 17880 | 3891 |
| 604 | 20240722 | 112000 | 4149864750 | 17920 | 17920 | 17920 | 17910 | 707 |
| 605 | 20240722 | 111900 | 4137195520 | 17910 | 17960 | 17960 | 17910 | 2155 |
| 606 | 20240722 | 111800 | 4098580730 | 17940 | 17940 | 17950 | 17930 | 111 |
| 607 | 20240722 | 111700 | 4096589320 | 17940 | 17970 | 17970 | 17940 | 78 |
| 608 | 20240722 | 111600 | 4095189870 | 17980 | 17980 | 17980 | 17980 | 331 |
| 609 | 20240722 | 111500 | 4089238490 | 17990 | 17950 | 17990 | 17910 | 7876 |
| 610 | 20240722 | 111400 | 3948030550 | 17970 | 17950 | 17990 | 17930 | 3087 |
| 611 | 20240722 | 111300 | 3892643290 | 17930 | 17980 | 17980 | 17930 | 2732 |
| 612 | 20240722 | 111200 | 3843594530 | 17980 | 18010 | 18010 | 17980 | 1733 |
| 613 | 20240722 | 111100 | 3812408870 | 18010 | 18000 | 18010 | 18000 | 2962 |
| 614 | 20240722 | 111000 | 3759091610 | 18000 | 18040 | 18040 | 18000 | 1999 |
| 615 | 20240722 | 110900 | 3723069650 | 18050 | 18040 | 18050 | 18040 | 164 |
| 616 | 20240722 | 110800 | 3720110260 | 18040 | 18030 | 18050 | 18030 | 480 |
| 617 | 20240722 | 110700 | 3711449970 | 18020 | 18010 | 18030 | 18010 | 5276 |
| 618 | 20240722 | 110600 | 3616376080 | 18010 | 18000 | 18010 | 18000 | 1893 |
| 619 | 20240722 | 110500 | 3582300850 | 18010 | 18010 | 18020 | 18000 | 1230 |
| 620 | 20240722 | 110400 | 3560153980 | 18000 | 18000 | 18020 | 18000 | 2720 |
| 621 | 20240722 | 110300 | 3511182550 | 18000 | 18010 | 18010 | 18000 | 2177 |
| 622 | 20240722 | 110200 | 3471987270 | 18000 | 18020 | 18020 | 18000 | 6277 |
| 623 | 20240722 | 110100 | 3358957200 | 18020 | 18030 | 18050 | 18020 | 1914 |
| 624 | 20240722 | 110000 | 3324461760 | 18080 | 18070 | 18080 | 18020 | 4382 |
| 625 | 20240722 | 105900 | 3245344960 | 18070 | 18080 | 18090 | 18070 | 732 |
| 626 | 20240722 | 105800 | 3232117000 | 18080 | 18100 | 18100 | 18080 | 2254 |
| 627 | 20240722 | 105700 | 3191351880 | 18100 | 18100 | 18110 | 18090 | 4373 |
| 628 | 20240722 | 105600 | 3112190410 | 18100 | 18090 | 18100 | 18090 | 586 |
| 629 | 20240722 | 105500 | 3101586950 | 18090 | 18090 | 18100 | 18090 | 777 |
| 630 | 20240722 | 105400 | 3087530150 | 18100 | 18110 | 18110 | 18090 | 345 |
| 631 | 20240722 | 105300 | 3081286140 | 18100 | 18110 | 18110 | 18100 | 1530 |
| 632 | 20240722 | 105200 | 3053591900 | 18100 | 18120 | 18120 | 18100 | 3429 |
| 633 | 20240722 | 105100 | 2991486930 | 18120 | 18130 | 18140 | 18120 | 1146 |
| 634 | 20240722 | 105000 | 2970711360 | 18140 | 18150 | 18150 | 18130 | 2993 |
| 635 | 20240722 | 104900 | 2916428970 | 18140 | 18140 | 18150 | 18130 | 2771 |
| 636 | 20240722 | 104800 | 2866157530 | 18150 | 18160 | 18160 | 18140 | 1575 |
| 637 | 20240722 | 104700 | 2837571350 | 18160 | 18160 | 18160 | 18150 | 970 |
| 638 | 20240722 | 104600 | 2819961280 | 18160 | 18160 | 18160 | 18150 | 306 |
| 639 | 20240722 | 104500 | 2814406800 | 18150 | 18170 | 18170 | 18150 | 3538 |
| 640 | 20240722 | 104400 | 2750173740 | 18170 | 18180 | 18190 | 18170 | 1242 |
| 641 | 20240722 | 104300 | 2727594970 | 18190 | 18170 | 18190 | 18170 | 362 |
| 642 | 20240722 | 104200 | 2721016690 | 18170 | 18180 | 18190 | 18170 | 291 |
| 643 | 20240722 | 104100 | 2715728990 | 18180 | 18170 | 18180 | 18170 | 207 |
| 644 | 20240722 | 104000 | 2711967740 | 18170 | 18180 | 18180 | 18170 | 1958 |
| 645 | 20240722 | 103900 | 2676388370 | 18180 | 18180 | 18190 | 18180 | 1029 |
| 646 | 20240722 | 103800 | 2657681060 | 18190 | 18180 | 18190 | 18180 | 878 |
| 647 | 20240722 | 103700 | 2641715290 | 18180 | 18190 | 18190 | 18170 | 2565 |
| 648 | 20240722 | 103600 | 2595079980 | 18190 | 18190 | 18190 | 18190 | 1108 |
| 649 | 20240722 | 103500 | 2574925460 | 18190 | 18190 | 18190 | 18190 | 1688 |
| 650 | 20240722 | 103400 | 2544220740 | 18190 | 18190 | 18190 | 18190 | 876 |
| 651 | 20240722 | 103300 | 2528286300 | 18190 | 18190 | 18200 | 18190 | 1038 |
| 652 | 20240722 | 103200 | 2509396670 | 18190 | 18200 | 18200 | 18190 | 933 |
| 653 | 20240722 | 103100 | 2492418060 | 18210 | 18220 | 18220 | 18200 | 729 |
| 654 | 20240722 | 103000 | 2479146200 | 18210 | 18220 | 18220 | 18210 | 112 |
| 655 | 20240722 | 102900 | 2477106590 | 18220 | 18200 | 18220 | 18190 | 2467 |
| 656 | 20240722 | 102800 | 2432179540 | 18200 | 18190 | 18200 | 18190 | 1082 |
| 657 | 20240722 | 102700 | 2412494400 | 18190 | 18200 | 18200 | 18190 | 3090 |
| 658 | 20240722 | 102600 | 2356278230 | 18200 | 18200 | 18220 | 18200 | 1276 |
| 659 | 20240722 | 102500 | 2333053830 | 18200 | 18220 | 18220 | 18200 | 6128 |
| 660 | 20240722 | 102400 | 2221502620 | 18210 | 18220 | 18220 | 18210 | 576 |
| 661 | 20240722 | 102300 | 2211010910 | 18220 | 18230 | 18230 | 18210 | 447 |
| 662 | 20240722 | 102200 | 2202865740 | 18220 | 18230 | 18230 | 18220 | 1203 |
| 663 | 20240722 | 102100 | 2180944520 | 18230 | 18230 | 18240 | 18230 | 554 |
| 664 | 20240722 | 102000 | 2170845000 | 18230 | 18250 | 18250 | 18230 | 2005 |
| 665 | 20240722 | 101900 | 2134280100 | 18250 | 18240 | 18250 | 18240 | 232 |
| 666 | 20240722 | 101800 | 2130046300 | 18250 | 18250 | 18250 | 18240 | 631 |
| 667 | 20240722 | 101700 | 2118534070 | 18250 | 18250 | 18260 | 18250 | 654 |
| 668 | 20240722 | 101600 | 2106598560 | 18250 | 18250 | 18270 | 18250 | 1054 |
| 669 | 20240722 | 101500 | 2087352710 | 18250 | 18250 | 18260 | 18250 | 91 |
| 670 | 20240722 | 101400 | 2085691860 | 18260 | 18260 | 18260 | 18250 | 649 |
| 671 | 20240722 | 101300 | 2073847260 | 18260 | 18260 | 18270 | 18250 | 341 |
| 672 | 20240722 | 101200 | 2067620600 | 18280 | 18280 | 18280 | 18250 | 2453 |
| 673 | 20240722 | 101100 | 2022810780 | 18270 | 18280 | 18280 | 18270 | 588 |
| 674 | 20240722 | 101000 | 2012065800 | 18280 | 18300 | 18300 | 18280 | 1263 |
| 675 | 20240722 | 100900 | 1988964590 | 18300 | 18310 | 18310 | 18300 | 813 |
| 676 | 20240722 | 100800 | 1974086250 | 18310 | 18310 | 18310 | 18300 | 481 |
| 677 | 20240722 | 100700 | 1965282050 | 18310 | 18300 | 18310 | 18300 | 302 |
| 678 | 20240722 | 100600 | 1959753370 | 18310 | 18300 | 18330 | 18280 | 1928 |
| 679 | 20240722 | 100500 | 1924444120 | 18300 | 18290 | 18300 | 18280 | 960 |
| 680 | 20240722 | 100400 | 1906886210 | 18290 | 18290 | 18300 | 18290 | 993 |
| 681 | 20240722 | 100300 | 1888723490 | 18290 | 18300 | 18300 | 18290 | 1336 |
| 682 | 20240722 | 100200 | 1864275680 | 18300 | 18310 | 18310 | 18300 | 381 |
| 683 | 20240722 | 100100 | 1857300380 | 18310 | 18320 | 18330 | 18290 | 1430 |
| 684 | 20240722 | 100000 | 1831117140 | 18330 | 18320 | 18330 | 18320 | 85 |
| 685 | 20240722 | 095900 | 1829559510 | 18330 | 18320 | 18330 | 18310 | 619 |
| 686 | 20240722 | 095800 | 1818218620 | 18320 | 18300 | 18320 | 18300 | 415 |
| 687 | 20240722 | 095700 | 1810619270 | 18310 | 18290 | 18310 | 18290 | 136 |
| 688 | 20240722 | 095600 | 1808131350 | 18290 | 18320 | 18320 | 18290 | 490 |
| 689 | 20240722 | 095500 | 1799154900 | 18320 | 18270 | 18320 | 18260 | 1533 |
| 690 | 20240722 | 095400 | 1771120060 | 18270 | 18270 | 18270 | 18260 | 336 |
| 691 | 20240722 | 095300 | 1764981550 | 18270 | 18270 | 18270 | 18260 | 220 |
| 692 | 20240722 | 095200 | 1760963230 | 18270 | 18270 | 18290 | 18260 | 1713 |
| 693 | 20240722 | 095100 | 1729653270 | 18270 | 18270 | 18280 | 18270 | 354 |
| 694 | 20240722 | 095000 | 1723185470 | 18280 | 18270 | 18280 | 18250 | 756 |
| 695 | 20240722 | 094900 | 1709377880 | 18270 | 18250 | 18270 | 18240 | 749 |
| 696 | 20240722 | 094800 | 1695707190 | 18260 | 18260 | 18260 | 18260 | 641 |
| 697 | 20240722 | 094700 | 1684002530 | 18260 | 18270 | 18270 | 18260 | 404 |
| 698 | 20240722 | 094600 | 1676622340 | 18280 | 18260 | 18280 | 18230 | 2421 |
| 699 | 20240722 | 094500 | 1632432060 | 18260 | 18270 | 18270 | 18260 | 1198 |
| 700 | 20240722 | 094400 | 1610551440 | 18260 | 18270 | 18280 | 18260 | 1708 |
| 701 | 20240722 | 094300 | 1579350800 | 18270 | 18280 | 18280 | 18270 | 1451 |
| 702 | 20240722 | 094200 | 1552835590 | 18280 | 18300 | 18300 | 18270 | 1086 |
| 703 | 20240722 | 094100 | 1532975180 | 18300 | 18300 | 18310 | 18300 | 899 |
| 704 | 20240722 | 094000 | 1516522920 | 18300 | 18300 | 18310 | 18290 | 884 |
| 705 | 20240722 | 093900 | 1500347070 | 18310 | 18320 | 18320 | 18310 | 411 |
| 706 | 20240722 | 093800 | 1492820770 | 18310 | 18340 | 18350 | 18310 | 865 |
| 707 | 20240722 | 093700 | 1476978660 | 18350 | 18350 | 18350 | 18300 | 582 |
| 708 | 20240722 | 093600 | 1466305540 | 18360 | 18320 | 18370 | 18320 | 185 |
| 709 | 20240722 | 093500 | 1462914320 | 18320 | 18290 | 18350 | 18280 | 1668 |
| 710 | 20240722 | 093400 | 1432373280 | 18290 | 18300 | 18300 | 18260 | 2102 |
| 711 | 20240722 | 093300 | 1393961070 | 18290 | 18300 | 18310 | 18280 | 1980 |
| 712 | 20240722 | 093200 | 1357725820 | 18300 | 18350 | 18350 | 18300 | 2970 |
| 713 | 20240722 | 093100 | 1303324330 | 18360 | 18360 | 18420 | 18350 | 731 |
| 714 | 20240722 | 093000 | 1289907500 | 18350 | 18370 | 18430 | 18350 | 2268 |
| 715 | 20240722 | 092900 | 1248276490 | 18440 | 18420 | 18440 | 18350 | 3098 |
| 716 | 20240722 | 092800 | 1191312260 | 18420 | 18410 | 18420 | 18400 | 823 |
| 717 | 20240722 | 092700 | 1176162640 | 18420 | 18440 | 18440 | 18420 | 1501 |
| 718 | 20240722 | 092600 | 1148500780 | 18440 | 18460 | 18460 | 18440 | 1493 |
| 719 | 20240722 | 092500 | 1120963150 | 18460 | 18480 | 18480 | 18430 | 2980 |
| 720 | 20240722 | 092400 | 1065949460 | 18480 | 18520 | 18520 | 18480 | 7762 |
| 721 | 20240722 | 092300 | 922361000 | 18510 | 18540 | 18550 | 18510 | 3026 |
| 722 | 20240722 | 092200 | 866301310 | 18540 | 18580 | 18590 | 18540 | 3061 |
| 723 | 20240722 | 092100 | 809503620 | 18580 | 18590 | 18590 | 18570 | 1122 |
| 724 | 20240722 | 092000 | 788657180 | 18590 | 18610 | 18620 | 18590 | 1963 |
| 725 | 20240722 | 091900 | 752148120 | 18610 | 18610 | 18620 | 18590 | 4087 |
| 726 | 20240722 | 091800 | 676118550 | 18610 | 18620 | 18620 | 18610 | 577 |
| 727 | 20240722 | 091700 | 665379190 | 18620 | 18630 | 18630 | 18610 | 1545 |
| 728 | 20240722 | 091600 | 636616820 | 18620 | 18630 | 18650 | 18620 | 1062 |
| 729 | 20240722 | 091500 | 616827010 | 18630 | 18650 | 18650 | 18630 | 428 |
| 730 | 20240722 | 091400 | 608849720 | 18630 | 18630 | 18650 | 18610 | 2617 |
| 731 | 20240722 | 091300 | 560092760 | 18630 | 18650 | 18650 | 18620 | 2233 |
| 732 | 20240722 | 091200 | 518475120 | 18650 | 18680 | 18680 | 18650 | 1726 |
| 733 | 20240722 | 091100 | 486268190 | 18680 | 18700 | 18700 | 18670 | 1342 |
| 734 | 20240722 | 091000 | 461185860 | 18710 | 18730 | 18730 | 18700 | 283 |
| 735 | 20240722 | 090900 | 455892900 | 18700 | 18800 | 18800 | 18700 | 1359 |
| 736 | 20240722 | 090800 | 430447840 | 18720 | 18780 | 18800 | 18720 | 1218 |
| 737 | 20240722 | 090700 | 407607780 | 18780 | 18810 | 18810 | 18780 | 506 |
| 738 | 20240722 | 090600 | 398096310 | 18820 | 18660 | 18820 | 18660 | 4833 |
| 739 | 20240722 | 090500 | 307571040 | 18680 | 18720 | 18730 | 18660 | 1585 |
| 740 | 20240722 | 090400 | 277949750 | 18730 | 18750 | 18780 | 18700 | 381 |
| 741 | 20240722 | 090300 | 270816300 | 18780 | 18790 | 18800 | 18700 | 5639 |
| 742 | 20240722 | 090200 | 165041970 | 18830 | 18840 | 18840 | 18780 | 1418 |
| 743 | 20240722 | 090100 | 138396570 | 18840 | 18790 | 18840 | 18780 | 717 |
| 744 | 20240722 | 090000 | 124926320 | 18780 | 18770 | 19000 | 18760 | 6636 |