39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 212100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 3 | 20240730 | 212000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240730 | 211900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240730 | 211800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240730 | 211700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240730 | 211600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240730 | 211500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240730 | 211400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240730 | 211300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240730 | 211200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240730 | 211100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240730 | 211000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240730 | 210900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240730 | 210800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240730 | 210700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240730 | 210600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240730 | 210500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240730 | 210400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240730 | 210300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240730 | 210200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240730 | 210100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240730 | 210000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240730 | 205900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240730 | 205800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240730 | 205700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240730 | 205600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240730 | 205500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240730 | 205400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240730 | 205300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240730 | 205200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240730 | 205100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 33 | 20240730 | 205000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240730 | 204900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240730 | 204800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240730 | 204700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240730 | 204600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240730 | 204500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240730 | 204400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240730 | 204300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240730 | 204200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240730 | 204100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240730 | 204000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240730 | 203900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240730 | 203800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240730 | 203700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240730 | 203600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240730 | 203500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240730 | 203400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240730 | 203300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240730 | 203200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240730 | 203100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240730 | 203000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240730 | 202900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240730 | 202800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240730 | 202700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240730 | 202600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240730 | 202500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240730 | 202400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240730 | 202300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240730 | 202200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240730 | 202100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 63 | 20240730 | 202000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240730 | 201900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240730 | 201800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240730 | 201700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240730 | 201600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240730 | 201500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240730 | 201400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240730 | 201300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240730 | 201200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240730 | 201100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240730 | 201000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240730 | 200900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240730 | 200800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240730 | 200700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240730 | 200600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240730 | 200500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240730 | 200400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240730 | 200300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240730 | 200200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240730 | 200100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240730 | 200000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240730 | 195900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240730 | 195800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240730 | 195700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240730 | 195600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240730 | 195500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240730 | 195400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240730 | 195300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240730 | 195200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240730 | 195100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 93 | 20240730 | 195000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240730 | 194900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240730 | 194800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240730 | 194700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240730 | 194600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240730 | 194500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240730 | 194400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240730 | 194300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240730 | 194200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240730 | 194100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240730 | 194000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240730 | 193900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240730 | 193800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240730 | 193700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240730 | 193600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240730 | 193500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240730 | 193400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240730 | 193300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240730 | 193200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240730 | 193100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240730 | 193000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240730 | 192900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240730 | 192800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240730 | 192700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240730 | 192600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240730 | 192500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240730 | 192400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240730 | 192300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240730 | 192200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240730 | 192100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 123 | 20240730 | 192000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240730 | 191900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240730 | 191800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240730 | 191700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240730 | 191600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240730 | 191500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240730 | 191400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240730 | 191300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240730 | 191200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240730 | 191100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240730 | 191000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240730 | 190900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240730 | 190800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240730 | 190700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240730 | 190600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240730 | 190500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240730 | 190400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240730 | 190300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240730 | 190200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240730 | 190100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240730 | 190000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240730 | 185900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240730 | 185800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240730 | 185700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240730 | 185600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240730 | 185500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240730 | 185400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240730 | 185300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240730 | 185200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240730 | 185100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 153 | 20240730 | 185000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240730 | 184900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240730 | 184800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240730 | 184700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240730 | 184600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240730 | 184500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240730 | 184400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240730 | 184300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240730 | 184200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240730 | 184100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240730 | 184000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240730 | 183900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240730 | 183800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240730 | 183700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240730 | 183600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240730 | 183500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240730 | 183400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240730 | 183300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240730 | 183200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240730 | 183100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240730 | 183000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240730 | 182900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240730 | 182800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240730 | 182700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240730 | 182600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240730 | 182500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240730 | 182400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240730 | 182300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240730 | 182200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240730 | 182100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 183 | 20240730 | 182000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240730 | 181900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240730 | 181800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240730 | 181700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240730 | 181600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240730 | 181500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240730 | 181400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240730 | 181300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240730 | 181200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240730 | 181100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240730 | 181000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240730 | 180900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240730 | 180800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240730 | 180700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240730 | 180600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240730 | 180500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240730 | 180400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240730 | 180300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240730 | 180200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240730 | 180100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240730 | 180000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240730 | 175900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240730 | 175800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240730 | 175700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240730 | 175600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240730 | 175500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240730 | 175400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240730 | 175300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240730 | 175200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240730 | 175100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 213 | 20240730 | 175000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240730 | 174900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240730 | 174800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240730 | 174700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240730 | 174600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240730 | 174500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240730 | 174400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240730 | 174300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240730 | 174200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240730 | 174100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240730 | 174000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240730 | 173900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240730 | 173800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240730 | 173700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240730 | 173600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240730 | 173500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240730 | 173400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240730 | 173300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240730 | 173200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240730 | 173100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240730 | 173000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240730 | 172900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240730 | 172800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240730 | 172700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240730 | 172600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20240730 | 172500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20240730 | 172400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20240730 | 172300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20240730 | 172200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20240730 | 172100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 243 | 20240730 | 172000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20240730 | 171900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20240730 | 171800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20240730 | 171700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20240730 | 171600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20240730 | 171500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20240730 | 171400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20240730 | 171300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20240730 | 171200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20240730 | 171100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20240730 | 171000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20240730 | 170900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20240730 | 170800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20240730 | 170700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20240730 | 170600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20240730 | 170500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20240730 | 170400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20240730 | 170300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20240730 | 170200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20240730 | 170100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20240730 | 170000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20240730 | 165900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20240730 | 165800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20240730 | 165700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20240730 | 165600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20240730 | 165500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20240730 | 165400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20240730 | 165300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20240730 | 165200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20240730 | 165100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 273 | 20240730 | 165000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20240730 | 164900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20240730 | 164800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20240730 | 164700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20240730 | 164600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20240730 | 164500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20240730 | 164400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20240730 | 164300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20240730 | 164200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20240730 | 164100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20240730 | 164000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20240730 | 163900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20240730 | 163800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20240730 | 163700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20240730 | 163600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 288 | 20240730 | 163500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20240730 | 163400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20240730 | 163300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 291 | 20240730 | 163200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 292 | 20240730 | 163100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 293 | 20240730 | 163000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 294 | 20240730 | 162900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 295 | 20240730 | 162800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 296 | 20240730 | 162700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 297 | 20240730 | 162600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 298 | 20240730 | 162500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 299 | 20240730 | 162400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 300 | 20240730 | 162300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 301 | 20240730 | 162200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 302 | 20240730 | 162100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 303 | 20240730 | 162000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 304 | 20240730 | 161900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 305 | 20240730 | 161800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 306 | 20240730 | 161700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 307 | 20240730 | 161600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 308 | 20240730 | 161500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 309 | 20240730 | 161400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 310 | 20240730 | 161300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 311 | 20240730 | 161200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 312 | 20240730 | 161100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 313 | 20240730 | 161000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 314 | 20240730 | 160900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 315 | 20240730 | 160800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 316 | 20240730 | 160700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 317 | 20240730 | 160600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 318 | 20240730 | 160500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 319 | 20240730 | 160400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 320 | 20240730 | 160300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 321 | 20240730 | 160200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 322 | 20240730 | 160100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 323 | 20240730 | 160000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 324 | 20240730 | 155900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 325 | 20240730 | 155800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 326 | 20240730 | 155700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 327 | 20240730 | 155600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 328 | 20240730 | 155500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 329 | 20240730 | 155400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 330 | 20240730 | 155300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 331 | 20240730 | 155200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20240730 | 155100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 333 | 20240730 | 155000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 334 | 20240730 | 154900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 335 | 20240730 | 154800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 336 | 20240730 | 154700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 337 | 20240730 | 154600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 338 | 20240730 | 154500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 339 | 20240730 | 154400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 340 | 20240730 | 154300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 341 | 20240730 | 154200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 342 | 20240730 | 154100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 343 | 20240730 | 154000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 344 | 20240730 | 153900 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 345 | 20240730 | 153800 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 346 | 20240730 | 153700 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 347 | 20240730 | 153600 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 348 | 20240730 | 153500 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 349 | 20240730 | 153400 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 350 | 20240730 | 153300 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 351 | 20240730 | 153200 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 352 | 20240730 | 153100 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 353 | 20240730 | 153000 | 2257195600 | 17610 | 17610 | 17610 | 17610 | 2954 |
| 354 | 20240730 | 152900 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 355 | 20240730 | 152800 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 356 | 20240730 | 152700 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 357 | 20240730 | 152600 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 358 | 20240730 | 152500 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 359 | 20240730 | 152400 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 360 | 20240730 | 152300 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 361 | 20240730 | 152200 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 362 | 20240730 | 152100 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 363 | 20240730 | 152000 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 0 |
| 364 | 20240730 | 151900 | 2205175660 | 17690 | 17690 | 17690 | 17690 | 323 |
| 365 | 20240730 | 151800 | 2199461790 | 17690 | 17680 | 17700 | 17670 | 502 |
| 366 | 20240730 | 151700 | 2190582970 | 17670 | 17650 | 17670 | 17650 | 2870 |
| 367 | 20240730 | 151600 | 2139894700 | 17650 | 17620 | 17650 | 17600 | 1454 |
| 368 | 20240730 | 151500 | 2114264120 | 17610 | 17610 | 17610 | 17610 | 36 |
| 369 | 20240730 | 151400 | 2113630160 | 17610 | 17580 | 17610 | 17580 | 664 |
| 370 | 20240730 | 151300 | 2101948650 | 17590 | 17580 | 17590 | 17580 | 65 |
| 371 | 20240730 | 151200 | 2100805890 | 17570 | 17580 | 17590 | 17560 | 3118 |
| 372 | 20240730 | 151100 | 2046021960 | 17580 | 17590 | 17590 | 17580 | 618 |
| 373 | 20240730 | 151000 | 2035156060 | 17580 | 17610 | 17610 | 17580 | 1240 |
| 374 | 20240730 | 150900 | 2013344060 | 17600 | 17610 | 17620 | 17600 | 158 |
| 375 | 20240730 | 150800 | 2010561810 | 17610 | 17630 | 17630 | 17610 | 496 |
| 376 | 20240730 | 150700 | 2001825840 | 17620 | 17620 | 17630 | 17610 | 1086 |
| 377 | 20240730 | 150600 | 1982687340 | 17620 | 17620 | 17620 | 17610 | 54 |
| 378 | 20240730 | 150500 | 1981736260 | 17610 | 17630 | 17630 | 17610 | 382 |
| 379 | 20240730 | 150400 | 1975005700 | 17620 | 17610 | 17620 | 17610 | 193 |
| 380 | 20240730 | 150300 | 1971605820 | 17610 | 17610 | 17620 | 17610 | 205 |
| 381 | 20240730 | 150200 | 1967995270 | 17610 | 17620 | 17620 | 17610 | 309 |
| 382 | 20240730 | 150100 | 1962551690 | 17620 | 17620 | 17620 | 17610 | 176 |
| 383 | 20240730 | 150000 | 1959451980 | 17620 | 17620 | 17620 | 17620 | 3 |
| 384 | 20240730 | 145900 | 1959399120 | 17620 | 17620 | 17620 | 17620 | 270 |
| 385 | 20240730 | 145800 | 1954641720 | 17620 | 17630 | 17630 | 17620 | 398 |
| 386 | 20240730 | 145700 | 1947628850 | 17630 | 17630 | 17630 | 17630 | 13 |
| 387 | 20240730 | 145600 | 1947399660 | 17630 | 17630 | 17630 | 17620 | 93 |
| 388 | 20240730 | 145500 | 1945760970 | 17630 | 17620 | 17630 | 17620 | 293 |
| 389 | 20240730 | 145400 | 1940596380 | 17610 | 17610 | 17610 | 17600 | 466 |
| 390 | 20240730 | 145300 | 1932391120 | 17610 | 17600 | 17610 | 17600 | 321 |
| 391 | 20240730 | 145200 | 1926740290 | 17600 | 17600 | 17600 | 17590 | 553 |
| 392 | 20240730 | 145100 | 1917009120 | 17610 | 17610 | 17610 | 17590 | 727 |
| 393 | 20240730 | 145000 | 1904213200 | 17600 | 17600 | 17600 | 17600 | 269 |
| 394 | 20240730 | 144900 | 1899478800 | 17630 | 17610 | 17630 | 17600 | 400 |
| 395 | 20240730 | 144800 | 1892435750 | 17610 | 17640 | 17640 | 17610 | 330 |
| 396 | 20240730 | 144700 | 1886623980 | 17650 | 17650 | 17650 | 17650 | 9 |
| 397 | 20240730 | 144600 | 1886465130 | 17650 | 17640 | 17650 | 17640 | 58 |
| 398 | 20240730 | 144500 | 1885441510 | 17610 | 17610 | 17610 | 17610 | 20 |
| 399 | 20240730 | 144400 | 1885089310 | 17640 | 17640 | 17640 | 17610 | 36 |
| 400 | 20240730 | 144300 | 1884454660 | 17640 | 17640 | 17640 | 17640 | 14 |
| 401 | 20240730 | 144200 | 1884207700 | 17590 | 17590 | 17590 | 17590 | 70 |
| 402 | 20240730 | 144100 | 1882976400 | 17590 | 17610 | 17610 | 17590 | 30 |
| 403 | 20240730 | 144000 | 1882448620 | 17580 | 17660 | 17660 | 17580 | 7660 |
| 404 | 20240730 | 143900 | 1747547210 | 17670 | 17660 | 17670 | 17660 | 198 |
| 405 | 20240730 | 143800 | 1744049600 | 17660 | 17640 | 17660 | 17640 | 874 |
| 406 | 20240730 | 143700 | 1728626020 | 17640 | 17650 | 17650 | 17640 | 600 |
| 407 | 20240730 | 143600 | 1718041220 | 17660 | 17660 | 17660 | 17650 | 82 |
| 408 | 20240730 | 143500 | 1716593300 | 17650 | 17660 | 17660 | 17650 | 299 |
| 409 | 20240730 | 143400 | 1711315850 | 17660 | 17660 | 17670 | 17650 | 905 |
| 410 | 20240730 | 143300 | 1695335390 | 17670 | 17670 | 17670 | 17670 | 254 |
| 411 | 20240730 | 143200 | 1690847210 | 17680 | 17680 | 17680 | 17670 | 45 |
| 412 | 20240730 | 143100 | 1690051940 | 17650 | 17650 | 17650 | 17650 | 10 |
| 413 | 20240730 | 143000 | 1689875440 | 17650 | 17670 | 17670 | 17650 | 242 |
| 414 | 20240730 | 142900 | 1685603760 | 17650 | 17660 | 17670 | 17650 | 656 |
| 415 | 20240730 | 142800 | 1674013710 | 17650 | 17650 | 17650 | 17650 | 1 |
| 416 | 20240730 | 142700 | 1673996060 | 17650 | 17680 | 17680 | 17650 | 259 |
| 417 | 20240730 | 142600 | 1669417270 | 17690 | 17680 | 17690 | 17680 | 203 |
| 418 | 20240730 | 142500 | 1665827230 | 17690 | 17680 | 17690 | 17680 | 201 |
| 419 | 20240730 | 142400 | 1662273540 | 17690 | 17640 | 17690 | 17640 | 328 |
| 420 | 20240730 | 142300 | 1656472830 | 17640 | 17650 | 17650 | 17640 | 108 |
| 421 | 20240730 | 142200 | 1654567230 | 17640 | 17640 | 17640 | 17640 | 639 |
| 422 | 20240730 | 142100 | 1643295270 | 17640 | 17640 | 17640 | 17640 | 16 |
| 423 | 20240730 | 142000 | 1643013030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 424 | 20240730 | 141900 | 1643013030 | 17630 | 17660 | 17680 | 17630 | 1021 |
| 425 | 20240730 | 141800 | 1625001660 | 17650 | 17650 | 17650 | 17650 | 0 |
| 426 | 20240730 | 141700 | 1625001660 | 17650 | 17650 | 17650 | 17650 | 100 |
| 427 | 20240730 | 141600 | 1623236660 | 17650 | 17650 | 17650 | 17650 | 5 |
| 428 | 20240730 | 141500 | 1623148410 | 17650 | 17640 | 17650 | 17640 | 550 |
| 429 | 20240730 | 141400 | 1613445910 | 17640 | 17650 | 17650 | 17640 | 1010 |
| 430 | 20240730 | 141300 | 1595623500 | 17650 | 17660 | 17660 | 17650 | 20 |
| 431 | 20240730 | 141200 | 1595270480 | 17650 | 17660 | 17660 | 17650 | 500 |
| 432 | 20240730 | 141100 | 1586445470 | 17650 | 17670 | 17680 | 17640 | 714 |
| 433 | 20240730 | 141000 | 1573846000 | 17670 | 17670 | 17670 | 17670 | 30 |
| 434 | 20240730 | 140900 | 1573315900 | 17670 | 17680 | 17680 | 17650 | 2170 |
| 435 | 20240730 | 140800 | 1534995830 | 17680 | 17690 | 17690 | 17670 | 392 |
| 436 | 20240730 | 140700 | 1528065670 | 17700 | 17700 | 17700 | 17700 | 9 |
| 437 | 20240730 | 140600 | 1527906370 | 17700 | 17690 | 17700 | 17660 | 94 |
| 438 | 20240730 | 140500 | 1526245420 | 17700 | 17680 | 17700 | 17660 | 30 |
| 439 | 20240730 | 140400 | 1525715420 | 17680 | 17680 | 17680 | 17680 | 76 |
| 440 | 20240730 | 140300 | 1524371740 | 17680 | 17680 | 17680 | 17660 | 921 |
| 441 | 20240730 | 140200 | 1508100820 | 17680 | 17700 | 17700 | 17680 | 543 |
| 442 | 20240730 | 140100 | 1498493120 | 17710 | 17710 | 17710 | 17710 | 20 |
| 443 | 20240730 | 140000 | 1498138920 | 17710 | 17700 | 17710 | 17700 | 772 |
| 444 | 20240730 | 135900 | 1484469240 | 17700 | 17700 | 17700 | 17700 | 109 |
| 445 | 20240730 | 135800 | 1482539940 | 17700 | 17700 | 17700 | 17700 | 13 |
| 446 | 20240730 | 135700 | 1482309840 | 17700 | 17700 | 17700 | 17700 | 143 |
| 447 | 20240730 | 135600 | 1479778740 | 17700 | 17700 | 17700 | 17700 | 0 |
| 448 | 20240730 | 135500 | 1479778740 | 17700 | 17700 | 17700 | 17690 | 160 |
| 449 | 20240730 | 135400 | 1476947910 | 17700 | 17690 | 17700 | 17690 | 104 |
| 450 | 20240730 | 135300 | 1475107610 | 17710 | 17710 | 17710 | 17710 | 103 |
| 451 | 20240730 | 135200 | 1473283480 | 17720 | 17690 | 17720 | 17690 | 102 |
| 452 | 20240730 | 135100 | 1471478360 | 17690 | 17710 | 17710 | 17690 | 2 |
| 453 | 20240730 | 135000 | 1471442960 | 17710 | 17710 | 17710 | 17690 | 1377 |
| 454 | 20240730 | 134900 | 1447074190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 455 | 20240730 | 134800 | 1447074190 | 17710 | 17720 | 17720 | 17710 | 156 |
| 456 | 20240730 | 134700 | 1444310570 | 17720 | 17690 | 17720 | 17690 | 135 |
| 457 | 20240730 | 134600 | 1441921530 | 17690 | 17700 | 17700 | 17690 | 52 |
| 458 | 20240730 | 134500 | 1441001150 | 17690 | 17690 | 17690 | 17690 | 70 |
| 459 | 20240730 | 134400 | 1439762850 | 17690 | 17710 | 17710 | 17690 | 268 |
| 460 | 20240730 | 134300 | 1435018760 | 17710 | 17700 | 17710 | 17690 | 441 |
| 461 | 20240730 | 134200 | 1427213090 | 17710 | 17710 | 17710 | 17710 | 23 |
| 462 | 20240730 | 134100 | 1426805760 | 17720 | 17720 | 17720 | 17720 | 33 |
| 463 | 20240730 | 134000 | 1426221000 | 17740 | 17740 | 17740 | 17740 | 60 |
| 464 | 20240730 | 133900 | 1425156600 | 17740 | 17740 | 17740 | 17740 | 285 |
| 465 | 20240730 | 133800 | 1420100700 | 17740 | 17710 | 17740 | 17700 | 61 |
| 466 | 20240730 | 133700 | 1419019220 | 17700 | 17750 | 17750 | 17700 | 234 |
| 467 | 20240730 | 133600 | 1414865770 | 17750 | 17750 | 17750 | 17750 | 39 |
| 468 | 20240730 | 133500 | 1414173520 | 17700 | 17700 | 17700 | 17700 | 302 |
| 469 | 20240730 | 133400 | 1408828120 | 17700 | 17710 | 17710 | 17690 | 72 |
| 470 | 20240730 | 133300 | 1407553680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 471 | 20240730 | 133200 | 1407553680 | 17770 | 17730 | 17780 | 17730 | 2325 |
| 472 | 20240730 | 133100 | 1366270120 | 17700 | 17700 | 17700 | 17700 | 0 |
| 473 | 20240730 | 133000 | 1366270120 | 17700 | 17700 | 17700 | 17700 | 0 |
| 474 | 20240730 | 132900 | 1366270120 | 17700 | 17700 | 17700 | 17700 | 10 |
| 475 | 20240730 | 132800 | 1366093120 | 17690 | 17690 | 17690 | 17690 | 11 |
| 476 | 20240730 | 132700 | 1365898530 | 17690 | 17740 | 17750 | 17690 | 1200 |
| 477 | 20240730 | 132600 | 1344624200 | 17740 | 17740 | 17740 | 17740 | 365 |
| 478 | 20240730 | 132500 | 1338149100 | 17740 | 17740 | 17740 | 17740 | 9 |
| 479 | 20240730 | 132400 | 1337989440 | 17740 | 17740 | 17740 | 17740 | 20 |
| 480 | 20240730 | 132300 | 1337634640 | 17740 | 17730 | 17740 | 17730 | 136 |
| 481 | 20240730 | 132200 | 1335223260 | 17740 | 17740 | 17740 | 17740 | 36 |
| 482 | 20240730 | 132100 | 1334584620 | 17740 | 17740 | 17740 | 17740 | 0 |
| 483 | 20240730 | 132000 | 1334584620 | 17740 | 17740 | 17740 | 17740 | 11 |
| 484 | 20240730 | 131900 | 1334389480 | 17730 | 17730 | 17730 | 17730 | 13 |
| 485 | 20240730 | 131800 | 1334158990 | 17730 | 17730 | 17730 | 17730 | 35 |
| 486 | 20240730 | 131700 | 1333538440 | 17720 | 17730 | 17730 | 17720 | 145 |
| 487 | 20240730 | 131600 | 1330967890 | 17700 | 17700 | 17700 | 17700 | 55 |
| 488 | 20240730 | 131500 | 1329994390 | 17700 | 17710 | 17730 | 17700 | 158 |
| 489 | 20240730 | 131400 | 1327197260 | 17710 | 17710 | 17710 | 17710 | 0 |
| 490 | 20240730 | 131300 | 1327197260 | 17710 | 17710 | 17710 | 17710 | 42 |
| 491 | 20240730 | 131200 | 1326453440 | 17710 | 17710 | 17710 | 17700 | 1170 |
| 492 | 20240730 | 131100 | 1305738830 | 17700 | 17710 | 17710 | 17700 | 44 |
| 493 | 20240730 | 131000 | 1304959640 | 17710 | 17720 | 17720 | 17710 | 39 |
| 494 | 20240730 | 130900 | 1304268640 | 17710 | 17710 | 17710 | 17710 | 14 |
| 495 | 20240730 | 130800 | 1304020700 | 17710 | 17750 | 17750 | 17700 | 354 |
| 496 | 20240730 | 130700 | 1297753800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 497 | 20240730 | 130600 | 1297753800 | 17700 | 17700 | 17700 | 17700 | 200 |
| 498 | 20240730 | 130500 | 1294213800 | 17700 | 17700 | 17700 | 17700 | 12 |
| 499 | 20240730 | 130400 | 1294001400 | 17700 | 17720 | 17760 | 17700 | 2058 |
| 500 | 20240730 | 130300 | 1257494560 | 17710 | 17700 | 17710 | 17700 | 27 |
| 501 | 20240730 | 130200 | 1257016530 | 17700 | 17710 | 17710 | 17700 | 994 |
| 502 | 20240730 | 130100 | 1239419640 | 17730 | 17730 | 17730 | 17730 | 83 |
| 503 | 20240730 | 130000 | 1237948050 | 17730 | 17740 | 17740 | 17730 | 159 |
| 504 | 20240730 | 125900 | 1235128970 | 17740 | 17740 | 17740 | 17730 | 73 |
| 505 | 20240730 | 125800 | 1233834280 | 17740 | 17740 | 17740 | 17740 | 194 |
| 506 | 20240730 | 125700 | 1230392720 | 17740 | 17740 | 17740 | 17740 | 24 |
| 507 | 20240730 | 125600 | 1229966960 | 17740 | 17740 | 17740 | 17740 | 165 |
| 508 | 20240730 | 125500 | 1227039860 | 17740 | 17730 | 17740 | 17730 | 51 |
| 509 | 20240730 | 125400 | 1226135580 | 17730 | 17730 | 17730 | 17730 | 29 |
| 510 | 20240730 | 125300 | 1225621410 | 17730 | 17730 | 17730 | 17730 | 50 |
| 511 | 20240730 | 125200 | 1224734910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 512 | 20240730 | 125100 | 1224734910 | 17730 | 17730 | 17730 | 17730 | 4 |
| 513 | 20240730 | 125000 | 1224663990 | 17710 | 17710 | 17710 | 17710 | 25 |
| 514 | 20240730 | 124900 | 1224221240 | 17710 | 17710 | 17710 | 17710 | 143 |
| 515 | 20240730 | 124800 | 1221688710 | 17710 | 17740 | 17740 | 17710 | 42 |
| 516 | 20240730 | 124700 | 1220944650 | 17740 | 17740 | 17740 | 17740 | 3 |
| 517 | 20240730 | 124600 | 1220891430 | 17740 | 17740 | 17740 | 17740 | 56 |
| 518 | 20240730 | 124500 | 1219897990 | 17740 | 17730 | 17740 | 17730 | 8 |
| 519 | 20240730 | 124400 | 1219756120 | 17740 | 17710 | 17740 | 17710 | 166 |
| 520 | 20240730 | 124300 | 1216811340 | 17710 | 17710 | 17740 | 17710 | 24 |
| 521 | 20240730 | 124200 | 1216385910 | 17700 | 17720 | 17720 | 17700 | 134 |
| 522 | 20240730 | 124100 | 1214012580 | 17710 | 17740 | 17740 | 17710 | 268 |
| 523 | 20240730 | 124000 | 1209263070 | 17750 | 17740 | 17750 | 17740 | 145 |
| 524 | 20240730 | 123900 | 1206690740 | 17740 | 17740 | 17740 | 17720 | 33 |
| 525 | 20240730 | 123800 | 1206105920 | 17750 | 17730 | 17750 | 17730 | 17 |
| 526 | 20240730 | 123700 | 1205804360 | 17730 | 17720 | 17730 | 17720 | 2 |
| 527 | 20240730 | 123600 | 1205768910 | 17730 | 17730 | 17730 | 17730 | 1 |
| 528 | 20240730 | 123500 | 1205751180 | 17730 | 17730 | 17730 | 17730 | 8 |
| 529 | 20240730 | 123400 | 1205609340 | 17730 | 17730 | 17730 | 17730 | 2 |
| 530 | 20240730 | 123300 | 1205573880 | 17730 | 17730 | 17730 | 17730 | 24 |
| 531 | 20240730 | 123200 | 1205148360 | 17730 | 17730 | 17730 | 17730 | 10 |
| 532 | 20240730 | 123100 | 1204971060 | 17710 | 17700 | 17710 | 17700 | 121 |
| 533 | 20240730 | 123000 | 1202829150 | 17700 | 17730 | 17730 | 17700 | 92 |
| 534 | 20240730 | 122900 | 1201199960 | 17760 | 17760 | 17760 | 17760 | 275 |
| 535 | 20240730 | 122800 | 1196315960 | 17760 | 17730 | 17760 | 17730 | 319 |
| 536 | 20240730 | 122700 | 1190658900 | 17720 | 17720 | 17730 | 17720 | 158 |
| 537 | 20240730 | 122600 | 1187858120 | 17720 | 17720 | 17720 | 17720 | 8 |
| 538 | 20240730 | 122500 | 1187716360 | 17720 | 17700 | 17720 | 17700 | 127 |
| 539 | 20240730 | 122400 | 1185466150 | 17710 | 17700 | 17710 | 17700 | 129 |
| 540 | 20240730 | 122300 | 1183182560 | 17700 | 17700 | 17700 | 17700 | 238 |
| 541 | 20240730 | 122200 | 1178969960 | 17700 | 17700 | 17700 | 17690 | 407 |
| 542 | 20240730 | 122100 | 1171769310 | 17670 | 17670 | 17670 | 17670 | 1 |
| 543 | 20240730 | 122000 | 1171751640 | 17670 | 17680 | 17680 | 17670 | 376 |
| 544 | 20240730 | 121900 | 1165107610 | 17680 | 17710 | 17710 | 17680 | 648 |
| 545 | 20240730 | 121800 | 1153641460 | 17710 | 17720 | 17720 | 17710 | 14 |
| 546 | 20240730 | 121700 | 1153393440 | 17720 | 17730 | 17730 | 17720 | 11 |
| 547 | 20240730 | 121600 | 1153198470 | 17730 | 17730 | 17730 | 17730 | 9 |
| 548 | 20240730 | 121500 | 1153038900 | 17700 | 17700 | 17700 | 17700 | 13 |
| 549 | 20240730 | 121400 | 1152808800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 550 | 20240730 | 121300 | 1152808800 | 17710 | 17710 | 17710 | 17710 | 44 |
| 551 | 20240730 | 121200 | 1152029560 | 17710 | 17710 | 17710 | 17710 | 24 |
| 552 | 20240730 | 121100 | 1151604520 | 17710 | 17710 | 17710 | 17710 | 129 |
| 553 | 20240730 | 121000 | 1149319930 | 17700 | 17700 | 17700 | 17700 | 4 |
| 554 | 20240730 | 120900 | 1149249130 | 17700 | 17700 | 17700 | 17700 | 2 |
| 555 | 20240730 | 120800 | 1149213730 | 17700 | 17700 | 17700 | 17700 | 90 |
| 556 | 20240730 | 120700 | 1147620730 | 17700 | 17700 | 17700 | 17700 | 0 |
| 557 | 20240730 | 120600 | 1147620730 | 17700 | 17710 | 17710 | 17700 | 479 |
| 558 | 20240730 | 120500 | 1139142390 | 17710 | 17700 | 17710 | 17700 | 36 |
| 559 | 20240730 | 120400 | 1138505030 | 17700 | 17720 | 17720 | 17700 | 1109 |
| 560 | 20240730 | 120300 | 1118868610 | 17730 | 17730 | 17730 | 17730 | 38 |
| 561 | 20240730 | 120200 | 1118194870 | 17730 | 17730 | 17730 | 17730 | 15 |
| 562 | 20240730 | 120100 | 1117928920 | 17730 | 17730 | 17730 | 17730 | 63 |
| 563 | 20240730 | 120000 | 1116811930 | 17720 | 17730 | 17730 | 17720 | 72 |
| 564 | 20240730 | 115900 | 1115536000 | 17730 | 17730 | 17730 | 17730 | 0 |
| 565 | 20240730 | 115800 | 1115536000 | 17730 | 17730 | 17730 | 17730 | 42 |
| 566 | 20240730 | 115700 | 1114791340 | 17730 | 17740 | 17740 | 17730 | 233 |
| 567 | 20240730 | 115600 | 1110659970 | 17730 | 17730 | 17730 | 17730 | 460 |
| 568 | 20240730 | 115500 | 1102504170 | 17730 | 17730 | 17730 | 17730 | 12 |
| 569 | 20240730 | 115400 | 1102291410 | 17740 | 17730 | 17740 | 17730 | 6 |
| 570 | 20240730 | 115300 | 1102185020 | 17740 | 17740 | 17740 | 17740 | 35 |
| 571 | 20240730 | 115200 | 1101564120 | 17740 | 17740 | 17740 | 17740 | 226 |
| 572 | 20240730 | 115100 | 1097554880 | 17740 | 17750 | 17750 | 17740 | 74 |
| 573 | 20240730 | 115000 | 1096241580 | 17750 | 17750 | 17750 | 17750 | 87 |
| 574 | 20240730 | 114900 | 1094697330 | 17750 | 17810 | 17810 | 17750 | 68 |
| 575 | 20240730 | 114800 | 1093489130 | 17740 | 17740 | 17740 | 17740 | 1 |
| 576 | 20240730 | 114700 | 1093471390 | 17740 | 17740 | 17750 | 17740 | 300 |
| 577 | 20240730 | 114600 | 1088149130 | 17740 | 17740 | 17740 | 17740 | 131 |
| 578 | 20240730 | 114500 | 1085825190 | 17730 | 17730 | 17730 | 17730 | 95 |
| 579 | 20240730 | 114400 | 1084140840 | 17840 | 17770 | 17840 | 17730 | 586 |
| 580 | 20240730 | 114300 | 1073740750 | 17850 | 17850 | 17860 | 17850 | 151 |
| 581 | 20240730 | 114200 | 1071044580 | 17860 | 17770 | 17860 | 17770 | 43 |
| 582 | 20240730 | 114100 | 1070276970 | 17860 | 17780 | 17860 | 17780 | 860 |
| 583 | 20240730 | 114000 | 1054949780 | 17760 | 17760 | 17760 | 17760 | 41 |
| 584 | 20240730 | 113900 | 1054221620 | 17760 | 17760 | 17760 | 17760 | 44 |
| 585 | 20240730 | 113800 | 1053440180 | 17780 | 17780 | 17780 | 17780 | 109 |
| 586 | 20240730 | 113700 | 1051502160 | 17780 | 17780 | 17780 | 17780 | 0 |
| 587 | 20240730 | 113600 | 1051502160 | 17780 | 17750 | 17780 | 17750 | 510 |
| 588 | 20240730 | 113500 | 1042435320 | 17750 | 17750 | 17750 | 17750 | 0 |
| 589 | 20240730 | 113400 | 1042435320 | 17750 | 17750 | 17750 | 17750 | 50 |
| 590 | 20240730 | 113300 | 1041547820 | 17750 | 17750 | 17750 | 17750 | 0 |
| 591 | 20240730 | 113200 | 1041547820 | 17750 | 17740 | 17750 | 17740 | 332 |
| 592 | 20240730 | 113100 | 1035655920 | 17740 | 17740 | 17740 | 17740 | 83 |
| 593 | 20240730 | 113000 | 1034183500 | 17740 | 17740 | 17740 | 17740 | 16 |
| 594 | 20240730 | 112900 | 1033899660 | 17730 | 17740 | 17740 | 17730 | 52 |
| 595 | 20240730 | 112800 | 1032977200 | 17740 | 17740 | 17740 | 17740 | 8 |
| 596 | 20240730 | 112700 | 1032835280 | 17740 | 17740 | 17740 | 17740 | 2 |
| 597 | 20240730 | 112600 | 1032799800 | 17750 | 17750 | 17750 | 17750 | 9 |
| 598 | 20240730 | 112500 | 1032640050 | 17750 | 17750 | 17750 | 17750 | 44 |
| 599 | 20240730 | 112400 | 1031859050 | 17750 | 17750 | 17750 | 17750 | 2 |
| 600 | 20240730 | 112300 | 1031823550 | 17760 | 17730 | 17760 | 17720 | 127 |
| 601 | 20240730 | 112200 | 1029572060 | 17720 | 17720 | 17720 | 17720 | 8 |
| 602 | 20240730 | 112100 | 1029430300 | 17730 | 17770 | 17770 | 17730 | 563 |
| 603 | 20240730 | 112000 | 1019446830 | 17770 | 17770 | 17770 | 17770 | 50 |
| 604 | 20240730 | 111900 | 1018558330 | 17770 | 17770 | 17770 | 17770 | 15 |
| 605 | 20240730 | 111800 | 1018291780 | 17770 | 17770 | 17770 | 17770 | 23 |
| 606 | 20240730 | 111700 | 1017883070 | 17730 | 17770 | 17770 | 17730 | 515 |
| 607 | 20240730 | 111600 | 1008745040 | 17780 | 17780 | 17780 | 17780 | 9 |
| 608 | 20240730 | 111500 | 1008585020 | 17780 | 17780 | 17780 | 17780 | 11 |
| 609 | 20240730 | 111400 | 1008389440 | 17790 | 17730 | 17790 | 17730 | 136 |
| 610 | 20240730 | 111300 | 1005976300 | 17740 | 17740 | 17740 | 17730 | 63 |
| 611 | 20240730 | 111200 | 1004858980 | 17740 | 17750 | 17750 | 17730 | 146 |
| 612 | 20240730 | 111100 | 1002268740 | 17740 | 17770 | 17770 | 17740 | 66 |
| 613 | 20240730 | 111000 | 1001096220 | 17770 | 17770 | 17770 | 17770 | 1 |
| 614 | 20240730 | 110900 | 1001078450 | 17770 | 17770 | 17770 | 17770 | 57 |
| 615 | 20240730 | 110800 | 1000065560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 616 | 20240730 | 110700 | 1000065560 | 17770 | 17790 | 17790 | 17770 | 85 |
| 617 | 20240730 | 110600 | 998554010 | 17770 | 17770 | 17770 | 17770 | 1 |
| 618 | 20240730 | 110500 | 998536240 | 17750 | 17750 | 17750 | 17750 | 0 |
| 619 | 20240730 | 110400 | 998536240 | 17750 | 17750 | 17750 | 17750 | 3 |
| 620 | 20240730 | 110300 | 998482990 | 17760 | 17770 | 17770 | 17760 | 2710 |
| 621 | 20240730 | 110200 | 950353370 | 17770 | 17770 | 17770 | 17770 | 27 |
| 622 | 20240730 | 110100 | 949873580 | 17770 | 17770 | 17770 | 17770 | 1 |
| 623 | 20240730 | 110000 | 949855810 | 17770 | 17790 | 17790 | 17770 | 7 |
| 624 | 20240730 | 105900 | 949731300 | 17790 | 17790 | 17790 | 17790 | 9 |
| 625 | 20240730 | 105800 | 949571190 | 17790 | 17770 | 17790 | 17730 | 46 |
| 626 | 20240730 | 105700 | 948754200 | 17790 | 17780 | 17800 | 17780 | 79 |
| 627 | 20240730 | 105600 | 947348610 | 17780 | 17770 | 17780 | 17770 | 15 |
| 628 | 20240730 | 105500 | 947081980 | 17770 | 17750 | 17770 | 17750 | 26 |
| 629 | 20240730 | 105400 | 946620350 | 17750 | 17760 | 17760 | 17750 | 98 |
| 630 | 20240730 | 105300 | 944880640 | 17760 | 17760 | 17760 | 17760 | 1 |
| 631 | 20240730 | 105200 | 944862880 | 17750 | 17750 | 17750 | 17750 | 83 |
| 632 | 20240730 | 105100 | 943389630 | 17750 | 17750 | 17750 | 17750 | 1 |
| 633 | 20240730 | 105000 | 943371880 | 17750 | 17750 | 17750 | 17720 | 64 |
| 634 | 20240730 | 104900 | 942235940 | 17750 | 17720 | 17750 | 17720 | 60 |
| 635 | 20240730 | 104800 | 941171540 | 17720 | 17730 | 17730 | 17720 | 100 |
| 636 | 20240730 | 104700 | 939399090 | 17720 | 17760 | 17760 | 17720 | 23 |
| 637 | 20240730 | 104600 | 938991390 | 17720 | 17740 | 17740 | 17720 | 143 |
| 638 | 20240730 | 104500 | 936457090 | 17730 | 17730 | 17730 | 17730 | 0 |
| 639 | 20240730 | 104400 | 936457090 | 17730 | 17740 | 17740 | 17730 | 30 |
| 640 | 20240730 | 104300 | 935924910 | 17730 | 17770 | 17770 | 17730 | 38 |
| 641 | 20240730 | 104200 | 935250630 | 17770 | 17770 | 17770 | 17770 | 10 |
| 642 | 20240730 | 104100 | 935072930 | 17770 | 17770 | 17770 | 17770 | 30 |
| 643 | 20240730 | 104000 | 934539830 | 17770 | 17740 | 17770 | 17740 | 100 |
| 644 | 20240730 | 103900 | 932764020 | 17740 | 17740 | 17740 | 17740 | 62 |
| 645 | 20240730 | 103800 | 931664140 | 17740 | 17740 | 17740 | 17740 | 145 |
| 646 | 20240730 | 103700 | 929091840 | 17720 | 17740 | 17740 | 17720 | 29 |
| 647 | 20240730 | 103600 | 928577740 | 17740 | 17740 | 17740 | 17740 | 0 |
| 648 | 20240730 | 103500 | 928577740 | 17740 | 17770 | 17770 | 17740 | 12 |
| 649 | 20240730 | 103400 | 928364650 | 17770 | 17770 | 17770 | 17760 | 111 |
| 650 | 20240730 | 103300 | 926392230 | 17770 | 17780 | 17780 | 17770 | 15 |
| 651 | 20240730 | 103200 | 926125580 | 17810 | 17760 | 17860 | 17760 | 304 |
| 652 | 20240730 | 103100 | 920712780 | 17750 | 17740 | 17750 | 17730 | 274 |
| 653 | 20240730 | 103000 | 915850650 | 17740 | 17740 | 17740 | 17740 | 2 |
| 654 | 20240730 | 102900 | 915815170 | 17740 | 17740 | 17750 | 17740 | 245 |
| 655 | 20240730 | 102800 | 911468650 | 17740 | 17740 | 17740 | 17740 | 102 |
| 656 | 20240730 | 102700 | 909659170 | 17700 | 17730 | 17740 | 17700 | 203 |
| 657 | 20240730 | 102600 | 906061600 | 17730 | 17730 | 17730 | 17730 | 13 |
| 658 | 20240730 | 102500 | 905831110 | 17740 | 17740 | 17740 | 17740 | 8 |
| 659 | 20240730 | 102400 | 905689190 | 17740 | 17690 | 17740 | 17690 | 317 |
| 660 | 20240730 | 102300 | 900078280 | 17690 | 17680 | 17690 | 17680 | 90 |
| 661 | 20240730 | 102200 | 898487030 | 17680 | 17650 | 17680 | 17650 | 75 |
| 662 | 20240730 | 102100 | 897163130 | 17650 | 17700 | 17700 | 17650 | 36 |
| 663 | 20240730 | 102000 | 896527460 | 17700 | 17700 | 17700 | 17700 | 20 |
| 664 | 20240730 | 101900 | 896173460 | 17700 | 17670 | 17700 | 17640 | 156 |
| 665 | 20240730 | 101800 | 893418040 | 17670 | 17650 | 17670 | 17650 | 459 |
| 666 | 20240730 | 101700 | 885313070 | 17650 | 17640 | 17650 | 17640 | 36 |
| 667 | 20240730 | 101600 | 884678020 | 17640 | 17660 | 17660 | 17640 | 183 |
| 668 | 20240730 | 101500 | 881449330 | 17660 | 17660 | 17660 | 17660 | 25 |
| 669 | 20240730 | 101400 | 881007830 | 17640 | 17640 | 17640 | 17640 | 267 |
| 670 | 20240730 | 101300 | 876297950 | 17630 | 17630 | 17630 | 17630 | 0 |
| 671 | 20240730 | 101200 | 876297950 | 17630 | 17640 | 17640 | 17630 | 83 |
| 672 | 20240730 | 101100 | 874834130 | 17630 | 17630 | 17630 | 17630 | 0 |
| 673 | 20240730 | 101000 | 874834130 | 17630 | 17620 | 17630 | 17620 | 76 |
| 674 | 20240730 | 100900 | 873494260 | 17620 | 17640 | 17640 | 17620 | 668 |
| 675 | 20240730 | 100800 | 861721230 | 17690 | 17640 | 17690 | 17630 | 161 |
| 676 | 20240730 | 100700 | 858882120 | 17630 | 17700 | 17700 | 17630 | 271 |
| 677 | 20240730 | 100600 | 854103190 | 17700 | 17700 | 17700 | 17700 | 10 |
| 678 | 20240730 | 100500 | 853926190 | 17700 | 17620 | 17700 | 17620 | 101 |
| 679 | 20240730 | 100400 | 852146490 | 17620 | 17660 | 17660 | 17620 | 320 |
| 680 | 20240730 | 100300 | 846496090 | 17660 | 17650 | 17660 | 17620 | 512 |
| 681 | 20240730 | 100200 | 837472610 | 17650 | 17660 | 17660 | 17650 | 130 |
| 682 | 20240730 | 100100 | 835176970 | 17660 | 17620 | 17660 | 17620 | 796 |
| 683 | 20240730 | 100000 | 821147770 | 17630 | 17620 | 17630 | 17610 | 297 |
| 684 | 20240730 | 095900 | 815915610 | 17630 | 17620 | 17630 | 17620 | 125 |
| 685 | 20240730 | 095800 | 813713070 | 17620 | 17620 | 17620 | 17620 | 1 |
| 686 | 20240730 | 095700 | 813695450 | 17620 | 17640 | 17640 | 17620 | 23 |
| 687 | 20240730 | 095600 | 813289900 | 17640 | 17580 | 17640 | 17580 | 722 |
| 688 | 20240730 | 095500 | 800594270 | 17580 | 17580 | 17580 | 17570 | 422 |
| 689 | 20240730 | 095400 | 793179000 | 17580 | 17580 | 17580 | 17580 | 455 |
| 690 | 20240730 | 095300 | 785180100 | 17590 | 17590 | 17590 | 17580 | 267 |
| 691 | 20240730 | 095200 | 780485710 | 17590 | 17580 | 17600 | 17580 | 1165 |
| 692 | 20240730 | 095100 | 759983430 | 17560 | 17640 | 17640 | 17560 | 1926 |
| 693 | 20240730 | 095000 | 726086220 | 17640 | 17650 | 17660 | 17630 | 502 |
| 694 | 20240730 | 094900 | 717231070 | 17650 | 17650 | 17660 | 17640 | 1905 |
| 695 | 20240730 | 094800 | 683605640 | 17650 | 17660 | 17660 | 17650 | 330 |
| 696 | 20240730 | 094700 | 677780430 | 17660 | 17660 | 17670 | 17660 | 428 |
| 697 | 20240730 | 094600 | 670219250 | 17660 | 17660 | 17660 | 17650 | 591 |
| 698 | 20240730 | 094500 | 659783570 | 17650 | 17700 | 17700 | 17650 | 2173 |
| 699 | 20240730 | 094400 | 621374690 | 17700 | 17710 | 17710 | 17700 | 671 |
| 700 | 20240730 | 094300 | 609494780 | 17700 | 17740 | 17740 | 17700 | 1876 |
| 701 | 20240730 | 094200 | 576238530 | 17750 | 17760 | 17760 | 17750 | 334 |
| 702 | 20240730 | 094100 | 570309750 | 17760 | 17750 | 17760 | 17750 | 1392 |
| 703 | 20240730 | 094000 | 545593270 | 17750 | 17760 | 17770 | 17750 | 654 |
| 704 | 20240730 | 093900 | 533978630 | 17760 | 17750 | 17760 | 17750 | 403 |
| 705 | 20240730 | 093800 | 526825300 | 17750 | 17750 | 17750 | 17740 | 418 |
| 706 | 20240730 | 093700 | 519406800 | 17750 | 17760 | 17760 | 17740 | 1442 |
| 707 | 20240730 | 093600 | 493813430 | 17750 | 17770 | 17770 | 17750 | 844 |
| 708 | 20240730 | 093500 | 478827990 | 17770 | 17750 | 17770 | 17750 | 919 |
| 709 | 20240730 | 093400 | 462507200 | 17760 | 17770 | 17770 | 17760 | 488 |
| 710 | 20240730 | 093300 | 453839440 | 17770 | 17790 | 17790 | 17770 | 227 |
| 711 | 20240730 | 093200 | 449803680 | 17780 | 17790 | 17790 | 17780 | 244 |
| 712 | 20240730 | 093100 | 445463740 | 17790 | 17810 | 17810 | 17790 | 1005 |
| 713 | 20240730 | 093000 | 427570800 | 17810 | 17810 | 17810 | 17800 | 87 |
| 714 | 20240730 | 092900 | 426021340 | 17800 | 17820 | 17830 | 17800 | 155 |
| 715 | 20240730 | 092800 | 423259720 | 17820 | 17810 | 17830 | 17810 | 73 |
| 716 | 20240730 | 092700 | 421959390 | 17810 | 17820 | 17820 | 17800 | 457 |
| 717 | 20240730 | 092600 | 413821100 | 17830 | 17840 | 17840 | 17830 | 791 |
| 718 | 20240730 | 092500 | 399716710 | 17840 | 17850 | 17850 | 17840 | 74 |
| 719 | 20240730 | 092400 | 398396310 | 17850 | 17900 | 17900 | 17850 | 144 |
| 720 | 20240730 | 092300 | 395822850 | 17910 | 17830 | 17910 | 17830 | 1390 |
| 721 | 20240730 | 092200 | 370989540 | 17820 | 17820 | 17830 | 17820 | 42 |
| 722 | 20240730 | 092100 | 370241030 | 17820 | 17810 | 17830 | 17810 | 2370 |
| 723 | 20240730 | 092000 | 328017630 | 17800 | 17810 | 17810 | 17800 | 796 |
| 724 | 20240730 | 091900 | 313848700 | 17810 | 17800 | 17810 | 17800 | 76 |
| 725 | 20240730 | 091800 | 312495680 | 17810 | 17810 | 17810 | 17810 | 40 |
| 726 | 20240730 | 091700 | 311783280 | 17810 | 17810 | 17810 | 17800 | 398 |
| 727 | 20240730 | 091600 | 304695480 | 17800 | 17810 | 17810 | 17800 | 175 |
| 728 | 20240730 | 091500 | 301580330 | 17810 | 17760 | 17810 | 17750 | 660 |
| 729 | 20240730 | 091400 | 289861050 | 17760 | 17770 | 17800 | 17760 | 482 |
| 730 | 20240730 | 091300 | 281300340 | 17770 | 17770 | 17770 | 17760 | 1043 |
| 731 | 20240730 | 091200 | 262774590 | 17770 | 17780 | 17780 | 17760 | 922 |
| 732 | 20240730 | 091100 | 246395510 | 17780 | 17830 | 17830 | 17780 | 2400 |
| 733 | 20240730 | 091000 | 203642050 | 17830 | 17830 | 17830 | 17820 | 229 |
| 734 | 20240730 | 090900 | 199560770 | 17830 | 17830 | 17840 | 17820 | 872 |
| 735 | 20240730 | 090800 | 184015660 | 17840 | 17840 | 17840 | 17830 | 258 |
| 736 | 20240730 | 090700 | 179414610 | 17830 | 17830 | 17840 | 17830 | 661 |
| 737 | 20240730 | 090600 | 167627660 | 17830 | 17850 | 17850 | 17830 | 754 |
| 738 | 20240730 | 090500 | 154181060 | 17840 | 17900 | 17900 | 17840 | 2209 |
| 739 | 20240730 | 090400 | 114712250 | 17920 | 17920 | 17930 | 17900 | 1302 |
| 740 | 20240730 | 090300 | 91382670 | 17930 | 17930 | 17990 | 17920 | 1055 |
| 741 | 20240730 | 090200 | 72466840 | 17930 | 17930 | 17930 | 17910 | 379 |
| 742 | 20240730 | 090100 | 65672390 | 17940 | 18020 | 18040 | 17940 | 1762 |
| 743 | 20240730 | 090000 | 33982310 | 18020 | 18010 | 18030 | 17990 | 1853 |