40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 3 | 20240926 | 212900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240926 | 212800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240926 | 212700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240926 | 212600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240926 | 212500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240926 | 212400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240926 | 212300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240926 | 212200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240926 | 212100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240926 | 212000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240926 | 211900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240926 | 211800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240926 | 211700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240926 | 211600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240926 | 211500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240926 | 211400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240926 | 211300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240926 | 211200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240926 | 211100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240926 | 211000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240926 | 210900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240926 | 210800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240926 | 210700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240926 | 210600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240926 | 210500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240926 | 210400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240926 | 210300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240926 | 210200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240926 | 210100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240926 | 210000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 33 | 20240926 | 205900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240926 | 205800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240926 | 205700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240926 | 205600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240926 | 205500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240926 | 205400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240926 | 205300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240926 | 205200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240926 | 205100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240926 | 205000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240926 | 204900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240926 | 204800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240926 | 204700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240926 | 204600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240926 | 204500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240926 | 204400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240926 | 204300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240926 | 204200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240926 | 204100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240926 | 204000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240926 | 203900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240926 | 203800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240926 | 203700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240926 | 203600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240926 | 203500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240926 | 203400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240926 | 203300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240926 | 203200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240926 | 203100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240926 | 203000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 63 | 20240926 | 202900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240926 | 202800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240926 | 202700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240926 | 202600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240926 | 202500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240926 | 202400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240926 | 202300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240926 | 202200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240926 | 202100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240926 | 202000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240926 | 201900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240926 | 201800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240926 | 201700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240926 | 201600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240926 | 201500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240926 | 201400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240926 | 201300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240926 | 201200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240926 | 201100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240926 | 201000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240926 | 200900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240926 | 200800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240926 | 200700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240926 | 200600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240926 | 200500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240926 | 200400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240926 | 200300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240926 | 200200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240926 | 200100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240926 | 200000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 93 | 20240926 | 195900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240926 | 195800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240926 | 195700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240926 | 195600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240926 | 195500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240926 | 195400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240926 | 195300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240926 | 195200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240926 | 195100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240926 | 195000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240926 | 194900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240926 | 194800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240926 | 194700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240926 | 194600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240926 | 194500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240926 | 194400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240926 | 194300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240926 | 194200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240926 | 194100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240926 | 194000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240926 | 193900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240926 | 193800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240926 | 193700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240926 | 193600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240926 | 193500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240926 | 193400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240926 | 193300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240926 | 193200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240926 | 193100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240926 | 193000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 123 | 20240926 | 192900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240926 | 192800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240926 | 192700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240926 | 192600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240926 | 192500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240926 | 192400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240926 | 192300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240926 | 192200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240926 | 192100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240926 | 192000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240926 | 191900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240926 | 191800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240926 | 191700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240926 | 191600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240926 | 191500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240926 | 191400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240926 | 191300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240926 | 191200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240926 | 191100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240926 | 191000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240926 | 190900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240926 | 190800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240926 | 190700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240926 | 190600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240926 | 190500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240926 | 190400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240926 | 190300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240926 | 190200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240926 | 190100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240926 | 190000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 153 | 20240926 | 185900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240926 | 185800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240926 | 185700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240926 | 185600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240926 | 185500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240926 | 185400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240926 | 185300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240926 | 185200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240926 | 185100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240926 | 185000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240926 | 184900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240926 | 184800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240926 | 184700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240926 | 184600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240926 | 184500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240926 | 184400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240926 | 184300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240926 | 184200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240926 | 184100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240926 | 184000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240926 | 183900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240926 | 183800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240926 | 183700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240926 | 183600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240926 | 183500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240926 | 183400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240926 | 183300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240926 | 183200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240926 | 183100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240926 | 183000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 183 | 20240926 | 182900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240926 | 182800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240926 | 182700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240926 | 182600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240926 | 182500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240926 | 182400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240926 | 182300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240926 | 182200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240926 | 182100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240926 | 182000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240926 | 181900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240926 | 181800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240926 | 181700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240926 | 181600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240926 | 181500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240926 | 181400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240926 | 181300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240926 | 181200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240926 | 181100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240926 | 181000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240926 | 180900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240926 | 180800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240926 | 180700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240926 | 180600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240926 | 180500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240926 | 180400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240926 | 180300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240926 | 180200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240926 | 180100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240926 | 180000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 213 | 20240926 | 175900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240926 | 175800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240926 | 175700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240926 | 175600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240926 | 175500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240926 | 175400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240926 | 175300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240926 | 175200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240926 | 175100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240926 | 175000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240926 | 174900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240926 | 174800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240926 | 174700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240926 | 174600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240926 | 174500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240926 | 174400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240926 | 174300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240926 | 174200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240926 | 174100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240926 | 174000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240926 | 173900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240926 | 173800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240926 | 173700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240926 | 173600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240926 | 173500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240926 | 173400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240926 | 173300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240926 | 173200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240926 | 173100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240926 | 173000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 243 | 20240926 | 172900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240926 | 172800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240926 | 172700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240926 | 172600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240926 | 172500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240926 | 172400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240926 | 172300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240926 | 172200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240926 | 172100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240926 | 172000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240926 | 171900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240926 | 171800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240926 | 171700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240926 | 171600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240926 | 171500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240926 | 171400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240926 | 171300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240926 | 171200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240926 | 171100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240926 | 171000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240926 | 170900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240926 | 170800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240926 | 170700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240926 | 170600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240926 | 170500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240926 | 170400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240926 | 170300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240926 | 170200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240926 | 170100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240926 | 170000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 273 | 20240926 | 165900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240926 | 165800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240926 | 165700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240926 | 165600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240926 | 165500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240926 | 165400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240926 | 165300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240926 | 165200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240926 | 165100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240926 | 165000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240926 | 164900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240926 | 164800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240926 | 164700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240926 | 164600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240926 | 164500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240926 | 164400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240926 | 164300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240926 | 164200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240926 | 164100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240926 | 164000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240926 | 163900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240926 | 163800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240926 | 163700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240926 | 163600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240926 | 163500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240926 | 163400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240926 | 163300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240926 | 163200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240926 | 163100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240926 | 163000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 303 | 20240926 | 162900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240926 | 162800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20240926 | 162700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20240926 | 162600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240926 | 162500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20240926 | 162400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20240926 | 162300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20240926 | 162200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20240926 | 162100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20240926 | 162000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20240926 | 161900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20240926 | 161800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20240926 | 161700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20240926 | 161600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20240926 | 161500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20240926 | 161400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 319 | 20240926 | 161300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20240926 | 161200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 321 | 20240926 | 161100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 322 | 20240926 | 161000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 323 | 20240926 | 160900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 324 | 20240926 | 160800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 325 | 20240926 | 160700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240926 | 160600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20240926 | 160500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20240926 | 160400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20240926 | 160300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20240926 | 160200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240926 | 160100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20240926 | 160000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 6187 |
| 333 | 20240926 | 155900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 334 | 20240926 | 155800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 335 | 20240926 | 155700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 336 | 20240926 | 155600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 337 | 20240926 | 155500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 338 | 20240926 | 155400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 339 | 20240926 | 155300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 340 | 20240926 | 155200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 341 | 20240926 | 155100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 342 | 20240926 | 155000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240926 | 154900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 344 | 20240926 | 154800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 345 | 20240926 | 154700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 346 | 20240926 | 154600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 347 | 20240926 | 154500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 348 | 20240926 | 154400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 349 | 20240926 | 154300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 350 | 20240926 | 154200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 351 | 20240926 | 154100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 352 | 20240926 | 154000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 353 | 20240926 | 153900 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 354 | 20240926 | 153800 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 355 | 20240926 | 153700 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 356 | 20240926 | 153600 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 357 | 20240926 | 153500 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 358 | 20240926 | 153400 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 359 | 20240926 | 153300 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 360 | 20240926 | 153200 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 361 | 20240926 | 153100 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 362 | 20240926 | 153000 | 3386234020 | 13730 | 13730 | 13730 | 13730 | 12374 |
| 363 | 20240926 | 152900 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20240926 | 152800 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20240926 | 152700 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20240926 | 152600 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20240926 | 152500 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20240926 | 152400 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 369 | 20240926 | 152300 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 370 | 20240926 | 152200 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 371 | 20240926 | 152100 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 372 | 20240926 | 152000 | 3301286510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 373 | 20240926 | 151900 | 3301286510 | 13700 | 13660 | 13700 | 13660 | 818 |
| 374 | 20240926 | 151800 | 3290090730 | 13650 | 13640 | 13690 | 13640 | 407 |
| 375 | 20240926 | 151700 | 3284537550 | 13640 | 13640 | 13650 | 13630 | 1174 |
| 376 | 20240926 | 151600 | 3268525820 | 13650 | 13660 | 13670 | 13650 | 954 |
| 377 | 20240926 | 151500 | 3255494950 | 13660 | 13650 | 13660 | 13630 | 696 |
| 378 | 20240926 | 151400 | 3245997340 | 13650 | 13670 | 13670 | 13630 | 1081 |
| 379 | 20240926 | 151300 | 3231239030 | 13670 | 13700 | 13700 | 13660 | 423 |
| 380 | 20240926 | 151200 | 3225451510 | 13650 | 13670 | 13700 | 13650 | 2632 |
| 381 | 20240926 | 151100 | 3189489690 | 13680 | 13680 | 13690 | 13680 | 852 |
| 382 | 20240926 | 151000 | 3177832930 | 13690 | 13700 | 13700 | 13680 | 2085 |
| 383 | 20240926 | 150900 | 3149282680 | 13700 | 13680 | 13700 | 13680 | 1826 |
| 384 | 20240926 | 150800 | 3124272410 | 13680 | 13690 | 13700 | 13660 | 2872 |
| 385 | 20240926 | 150700 | 3084973540 | 13690 | 13680 | 13690 | 13670 | 2185 |
| 386 | 20240926 | 150600 | 3055065700 | 13690 | 13680 | 13690 | 13660 | 1774 |
| 387 | 20240926 | 150500 | 3030807380 | 13680 | 13640 | 13680 | 13640 | 1660 |
| 388 | 20240926 | 150400 | 3008135190 | 13640 | 13650 | 13650 | 13640 | 700 |
| 389 | 20240926 | 150300 | 2998582770 | 13650 | 13640 | 13650 | 13640 | 1336 |
| 390 | 20240926 | 150200 | 2980358730 | 13640 | 13640 | 13650 | 13640 | 577 |
| 391 | 20240926 | 150100 | 2972488410 | 13650 | 13640 | 13650 | 13640 | 138 |
| 392 | 20240926 | 150000 | 2970605230 | 13650 | 13650 | 13650 | 13630 | 706 |
| 393 | 20240926 | 145900 | 2960978930 | 13650 | 13650 | 13660 | 13640 | 133 |
| 394 | 20240926 | 145800 | 2959162900 | 13660 | 13650 | 13660 | 13650 | 84 |
| 395 | 20240926 | 145700 | 2958015690 | 13670 | 13670 | 13670 | 13650 | 719 |
| 396 | 20240926 | 145600 | 2948196440 | 13680 | 13660 | 13680 | 13660 | 650 |
| 397 | 20240926 | 145500 | 2939305550 | 13680 | 13640 | 13680 | 13640 | 1014 |
| 398 | 20240926 | 145400 | 2925458180 | 13650 | 13650 | 13660 | 13650 | 522 |
| 399 | 20240926 | 145300 | 2918332870 | 13650 | 13670 | 13680 | 13650 | 509 |
| 400 | 20240926 | 145200 | 2911375580 | 13680 | 13680 | 13680 | 13660 | 593 |
| 401 | 20240926 | 145100 | 2903273830 | 13680 | 13670 | 13690 | 13650 | 1354 |
| 402 | 20240926 | 145000 | 2884764660 | 13670 | 13600 | 13690 | 13600 | 5118 |
| 403 | 20240926 | 144900 | 2814922320 | 13600 | 13590 | 13600 | 13580 | 989 |
| 404 | 20240926 | 144800 | 2801484010 | 13590 | 13570 | 13600 | 13560 | 1072 |
| 405 | 20240926 | 144700 | 2786920650 | 13560 | 13550 | 13590 | 13550 | 1111 |
| 406 | 20240926 | 144600 | 2771849520 | 13550 | 13550 | 13550 | 13550 | 828 |
| 407 | 20240926 | 144500 | 2760630120 | 13540 | 13540 | 13550 | 13540 | 724 |
| 408 | 20240926 | 144400 | 2750820980 | 13550 | 13550 | 13560 | 13550 | 881 |
| 409 | 20240926 | 144300 | 2738880930 | 13560 | 13550 | 13560 | 13540 | 2333 |
| 410 | 20240926 | 144200 | 2707262810 | 13550 | 13540 | 13550 | 13540 | 153 |
| 411 | 20240926 | 144100 | 2705191060 | 13550 | 13540 | 13550 | 13540 | 33 |
| 412 | 20240926 | 144000 | 2704744180 | 13540 | 13530 | 13540 | 13530 | 525 |
| 413 | 20240926 | 143900 | 2697637430 | 13530 | 13530 | 13530 | 13530 | 427 |
| 414 | 20240926 | 143800 | 2691860120 | 13530 | 13530 | 13540 | 13530 | 77 |
| 415 | 20240926 | 143700 | 2690818200 | 13530 | 13520 | 13530 | 13520 | 174 |
| 416 | 20240926 | 143600 | 2688464480 | 13530 | 13530 | 13540 | 13530 | 33 |
| 417 | 20240926 | 143500 | 2688017970 | 13520 | 13530 | 13540 | 13520 | 625 |
| 418 | 20240926 | 143400 | 2679556900 | 13530 | 13530 | 13530 | 13520 | 130 |
| 419 | 20240926 | 143300 | 2677799260 | 13520 | 13540 | 13540 | 13520 | 29 |
| 420 | 20240926 | 143200 | 2677407160 | 13510 | 13540 | 13550 | 13510 | 421 |
| 421 | 20240926 | 143100 | 2671716550 | 13540 | 13550 | 13560 | 13540 | 1111 |
| 422 | 20240926 | 143000 | 2656656820 | 13540 | 13530 | 13550 | 13530 | 100 |
| 423 | 20240926 | 142900 | 2655303270 | 13540 | 13540 | 13540 | 13540 | 13 |
| 424 | 20240926 | 142800 | 2655127250 | 13560 | 13530 | 13560 | 13530 | 1232 |
| 425 | 20240926 | 142700 | 2638426790 | 13550 | 13520 | 13550 | 13520 | 1252 |
| 426 | 20240926 | 142600 | 2621469290 | 13510 | 13480 | 13510 | 13480 | 52 |
| 427 | 20240926 | 142500 | 2620767640 | 13530 | 13530 | 13530 | 13530 | 70 |
| 428 | 20240926 | 142400 | 2619820540 | 13530 | 13450 | 13540 | 13450 | 1006 |
| 429 | 20240926 | 142300 | 2606211190 | 13440 | 13540 | 13540 | 13440 | 2218 |
| 430 | 20240926 | 142200 | 2576310950 | 13540 | 13540 | 13540 | 13530 | 144 |
| 431 | 20240926 | 142100 | 2574361430 | 13540 | 13520 | 13540 | 13520 | 271 |
| 432 | 20240926 | 142000 | 2570695250 | 13520 | 13520 | 13530 | 13520 | 301 |
| 433 | 20240926 | 141900 | 2566625720 | 13510 | 13510 | 13520 | 13510 | 33 |
| 434 | 20240926 | 141800 | 2566179880 | 13510 | 13510 | 13510 | 13510 | 104 |
| 435 | 20240926 | 141700 | 2564774840 | 13510 | 13510 | 13510 | 13500 | 27 |
| 436 | 20240926 | 141600 | 2564410300 | 13510 | 13510 | 13510 | 13500 | 794 |
| 437 | 20240926 | 141500 | 2553687710 | 13510 | 13520 | 13520 | 13510 | 54 |
| 438 | 20240926 | 141400 | 2552958140 | 13510 | 13520 | 13530 | 13510 | 516 |
| 439 | 20240926 | 141300 | 2545982270 | 13520 | 13520 | 13520 | 13520 | 217 |
| 440 | 20240926 | 141200 | 2543048430 | 13530 | 13520 | 13530 | 13520 | 30 |
| 441 | 20240926 | 141100 | 2542642820 | 13520 | 13520 | 13530 | 13520 | 227 |
| 442 | 20240926 | 141000 | 2539573770 | 13520 | 13530 | 13530 | 13520 | 156 |
| 443 | 20240926 | 140900 | 2537464370 | 13520 | 13530 | 13530 | 13520 | 539 |
| 444 | 20240926 | 140800 | 2530171830 | 13540 | 13530 | 13540 | 13530 | 231 |
| 445 | 20240926 | 140700 | 2527046380 | 13540 | 13540 | 13540 | 13530 | 44 |
| 446 | 20240926 | 140600 | 2526451000 | 13540 | 13550 | 13550 | 13540 | 84 |
| 447 | 20240926 | 140500 | 2525313630 | 13540 | 13540 | 13540 | 13540 | 152 |
| 448 | 20240926 | 140400 | 2523255550 | 13540 | 13540 | 13550 | 13540 | 130 |
| 449 | 20240926 | 140300 | 2521495340 | 13540 | 13550 | 13550 | 13540 | 430 |
| 450 | 20240926 | 140200 | 2515669110 | 13540 | 13540 | 13550 | 13540 | 108 |
| 451 | 20240926 | 140100 | 2514206770 | 13540 | 13550 | 13550 | 13540 | 261 |
| 452 | 20240926 | 140000 | 2510670470 | 13550 | 13540 | 13550 | 13540 | 118 |
| 453 | 20240926 | 135900 | 2509072740 | 13540 | 13530 | 13550 | 13530 | 620 |
| 454 | 20240926 | 135800 | 2500676550 | 13540 | 13540 | 13540 | 13530 | 210 |
| 455 | 20240926 | 135700 | 2497833690 | 13540 | 13540 | 13540 | 13530 | 31 |
| 456 | 20240926 | 135600 | 2497414200 | 13540 | 13550 | 13550 | 13540 | 184 |
| 457 | 20240926 | 135500 | 2494922820 | 13550 | 13550 | 13550 | 13540 | 91 |
| 458 | 20240926 | 135400 | 2493690560 | 13550 | 13540 | 13550 | 13540 | 30 |
| 459 | 20240926 | 135300 | 2493284350 | 13540 | 13550 | 13550 | 13540 | 41 |
| 460 | 20240926 | 135200 | 2492729200 | 13540 | 13550 | 13550 | 13540 | 56 |
| 461 | 20240926 | 135100 | 2491970740 | 13550 | 13540 | 13550 | 13540 | 80 |
| 462 | 20240926 | 135000 | 2490887530 | 13550 | 13530 | 13570 | 13530 | 1789 |
| 463 | 20240926 | 134900 | 2466651520 | 13540 | 13550 | 13550 | 13530 | 504 |
| 464 | 20240926 | 134800 | 2459830290 | 13540 | 13540 | 13540 | 13540 | 24 |
| 465 | 20240926 | 134700 | 2459505330 | 13550 | 13540 | 13550 | 13540 | 36 |
| 466 | 20240926 | 134600 | 2459017790 | 13540 | 13550 | 13550 | 13540 | 29 |
| 467 | 20240926 | 134500 | 2458625120 | 13540 | 13550 | 13550 | 13540 | 51 |
| 468 | 20240926 | 134400 | 2457934550 | 13540 | 13550 | 13550 | 13540 | 495 |
| 469 | 20240926 | 134300 | 2451227800 | 13550 | 13530 | 13570 | 13530 | 1001 |
| 470 | 20240926 | 134200 | 2437661960 | 13540 | 13530 | 13540 | 13530 | 56 |
| 471 | 20240926 | 134100 | 2436903960 | 13540 | 13530 | 13540 | 13530 | 46 |
| 472 | 20240926 | 134000 | 2436281420 | 13540 | 13530 | 13540 | 13530 | 526 |
| 473 | 20240926 | 133900 | 2429162630 | 13540 | 13530 | 13540 | 13520 | 91 |
| 474 | 20240926 | 133800 | 2427931670 | 13530 | 13520 | 13540 | 13520 | 122 |
| 475 | 20240926 | 133700 | 2426281510 | 13520 | 13540 | 13540 | 13520 | 358 |
| 476 | 20240926 | 133600 | 2421435090 | 13530 | 13530 | 13530 | 13530 | 30 |
| 477 | 20240926 | 133500 | 2421029190 | 13520 | 13530 | 13530 | 13520 | 292 |
| 478 | 20240926 | 133400 | 2417078440 | 13540 | 13550 | 13560 | 13530 | 503 |
| 479 | 20240926 | 133300 | 2410261190 | 13550 | 13540 | 13550 | 13530 | 69 |
| 480 | 20240926 | 133200 | 2409327180 | 13540 | 13550 | 13550 | 13540 | 678 |
| 481 | 20240926 | 133100 | 2400143620 | 13540 | 13530 | 13560 | 13530 | 1008 |
| 482 | 20240926 | 133000 | 2386489430 | 13530 | 13530 | 13530 | 13530 | 283 |
| 483 | 20240926 | 132900 | 2382660440 | 13510 | 13510 | 13510 | 13500 | 46 |
| 484 | 20240926 | 132800 | 2382039270 | 13500 | 13510 | 13520 | 13500 | 374 |
| 485 | 20240926 | 132700 | 2376987060 | 13520 | 13510 | 13520 | 13510 | 219 |
| 486 | 20240926 | 132600 | 2374027010 | 13510 | 13510 | 13510 | 13500 | 56 |
| 487 | 20240926 | 132500 | 2373270750 | 13510 | 13510 | 13520 | 13510 | 200 |
| 488 | 20240926 | 132400 | 2370568740 | 13510 | 13520 | 13520 | 13510 | 25 |
| 489 | 20240926 | 132300 | 2370230980 | 13510 | 13510 | 13510 | 13500 | 531 |
| 490 | 20240926 | 132200 | 2363060450 | 13520 | 13520 | 13520 | 13520 | 241 |
| 491 | 20240926 | 132100 | 2359802130 | 13520 | 13510 | 13520 | 13510 | 42 |
| 492 | 20240926 | 132000 | 2359234670 | 13510 | 13520 | 13520 | 13510 | 266 |
| 493 | 20240926 | 131900 | 2355641000 | 13510 | 13510 | 13510 | 13510 | 79 |
| 494 | 20240926 | 131800 | 2354573710 | 13500 | 13510 | 13510 | 13500 | 139 |
| 495 | 20240926 | 131700 | 2352696900 | 13520 | 13520 | 13520 | 13510 | 86 |
| 496 | 20240926 | 131600 | 2351534410 | 13520 | 13520 | 13520 | 13510 | 73 |
| 497 | 20240926 | 131500 | 2350547730 | 13510 | 13530 | 13530 | 13500 | 2492 |
| 498 | 20240926 | 131400 | 2316878390 | 13530 | 13530 | 13530 | 13530 | 51 |
| 499 | 20240926 | 131300 | 2316188360 | 13530 | 13540 | 13540 | 13530 | 133 |
| 500 | 20240926 | 131200 | 2314387810 | 13530 | 13530 | 13540 | 13530 | 440 |
| 501 | 20240926 | 131100 | 2308434600 | 13540 | 13540 | 13550 | 13540 | 129 |
| 502 | 20240926 | 131000 | 2306687930 | 13550 | 13550 | 13550 | 13550 | 231 |
| 503 | 20240926 | 130900 | 2303557880 | 13570 | 13530 | 13570 | 13530 | 1904 |
| 504 | 20240926 | 130800 | 2277742090 | 13530 | 13520 | 13530 | 13520 | 131 |
| 505 | 20240926 | 130700 | 2275970800 | 13520 | 13530 | 13530 | 13520 | 461 |
| 506 | 20240926 | 130600 | 2269738060 | 13530 | 13530 | 13530 | 13530 | 35 |
| 507 | 20240926 | 130500 | 2269264510 | 13530 | 13530 | 13530 | 13530 | 113 |
| 508 | 20240926 | 130400 | 2267735620 | 13530 | 13550 | 13550 | 13530 | 1481 |
| 509 | 20240926 | 130300 | 2247687680 | 13550 | 13540 | 13550 | 13540 | 152 |
| 510 | 20240926 | 130200 | 2245629580 | 13530 | 13530 | 13530 | 13530 | 107 |
| 511 | 20240926 | 130100 | 2244181870 | 13530 | 13540 | 13540 | 13530 | 59 |
| 512 | 20240926 | 130000 | 2243383290 | 13540 | 13540 | 13550 | 13540 | 49 |
| 513 | 20240926 | 125900 | 2242719820 | 13540 | 13530 | 13540 | 13520 | 325 |
| 514 | 20240926 | 125800 | 2238320930 | 13520 | 13510 | 13530 | 13510 | 78 |
| 515 | 20240926 | 125700 | 2237266280 | 13520 | 13530 | 13530 | 13510 | 221 |
| 516 | 20240926 | 125600 | 2234279770 | 13520 | 13520 | 13530 | 13520 | 662 |
| 517 | 20240926 | 125500 | 2225323400 | 13530 | 13530 | 13530 | 13520 | 39 |
| 518 | 20240926 | 125400 | 2224795970 | 13530 | 13550 | 13550 | 13530 | 72 |
| 519 | 20240926 | 125300 | 2223821390 | 13540 | 13550 | 13550 | 13540 | 389 |
| 520 | 20240926 | 125200 | 2218550780 | 13550 | 13540 | 13550 | 13540 | 393 |
| 521 | 20240926 | 125100 | 2213225860 | 13520 | 13540 | 13540 | 13520 | 2223 |
| 522 | 20240926 | 125000 | 2183166030 | 13540 | 13540 | 13540 | 13530 | 316 |
| 523 | 20240926 | 124900 | 2178888240 | 13540 | 13550 | 13560 | 13540 | 906 |
| 524 | 20240926 | 124800 | 2166614360 | 13550 | 13540 | 13550 | 13540 | 31 |
| 525 | 20240926 | 124700 | 2166194600 | 13540 | 13550 | 13550 | 13540 | 88 |
| 526 | 20240926 | 124600 | 2165003070 | 13540 | 13550 | 13550 | 13540 | 30 |
| 527 | 20240926 | 124500 | 2164596860 | 13540 | 13540 | 13550 | 13540 | 139 |
| 528 | 20240926 | 124400 | 2162713960 | 13550 | 13550 | 13550 | 13550 | 266 |
| 529 | 20240926 | 124300 | 2159109660 | 13550 | 13550 | 13560 | 13550 | 77 |
| 530 | 20240926 | 124200 | 2158066300 | 13550 | 13550 | 13560 | 13550 | 218 |
| 531 | 20240926 | 124100 | 2155112370 | 13560 | 13560 | 13560 | 13560 | 201 |
| 532 | 20240926 | 124000 | 2152386810 | 13560 | 13560 | 13570 | 13560 | 200 |
| 533 | 20240926 | 123900 | 2149674800 | 13560 | 13560 | 13570 | 13560 | 55 |
| 534 | 20240926 | 123800 | 2148928940 | 13570 | 13560 | 13570 | 13560 | 834 |
| 535 | 20240926 | 123700 | 2137618880 | 13560 | 13570 | 13570 | 13560 | 173 |
| 536 | 20240926 | 123600 | 2135271490 | 13570 | 13570 | 13570 | 13560 | 126 |
| 537 | 20240926 | 123500 | 2133561940 | 13570 | 13580 | 13580 | 13570 | 15 |
| 538 | 20240926 | 123400 | 2133358380 | 13580 | 13580 | 13580 | 13570 | 55 |
| 539 | 20240926 | 123300 | 2132611740 | 13570 | 13580 | 13580 | 13570 | 79 |
| 540 | 20240926 | 123200 | 2131539700 | 13570 | 13570 | 13570 | 13560 | 80 |
| 541 | 20240926 | 123100 | 2130454360 | 13560 | 13560 | 13570 | 13560 | 111 |
| 542 | 20240926 | 123000 | 2128949180 | 13570 | 13570 | 13570 | 13560 | 24 |
| 543 | 20240926 | 122900 | 2128623560 | 13570 | 13600 | 13600 | 13560 | 221 |
| 544 | 20240926 | 122800 | 2125623760 | 13590 | 13600 | 13600 | 13590 | 152 |
| 545 | 20240926 | 122700 | 2123558070 | 13590 | 13590 | 13600 | 13590 | 120 |
| 546 | 20240926 | 122600 | 2121927260 | 13590 | 13600 | 13610 | 13590 | 556 |
| 547 | 20240926 | 122500 | 2114366600 | 13600 | 13610 | 13610 | 13600 | 106 |
| 548 | 20240926 | 122400 | 2112924730 | 13620 | 13610 | 13620 | 13610 | 349 |
| 549 | 20240926 | 122300 | 2108174510 | 13610 | 13630 | 13630 | 13610 | 665 |
| 550 | 20240926 | 122200 | 2099119770 | 13630 | 13620 | 13640 | 13620 | 296 |
| 551 | 20240926 | 122100 | 2095086070 | 13630 | 13630 | 13640 | 13630 | 116 |
| 552 | 20240926 | 122000 | 2093504980 | 13630 | 13630 | 13630 | 13630 | 82 |
| 553 | 20240926 | 121900 | 2092387320 | 13640 | 13640 | 13640 | 13630 | 74 |
| 554 | 20240926 | 121800 | 2091378190 | 13640 | 13630 | 13640 | 13630 | 34 |
| 555 | 20240926 | 121700 | 2090914740 | 13630 | 13630 | 13630 | 13630 | 88 |
| 556 | 20240926 | 121600 | 2089715300 | 13620 | 13650 | 13650 | 13620 | 82 |
| 557 | 20240926 | 121500 | 2088598400 | 13630 | 13610 | 13650 | 13610 | 2199 |
| 558 | 20240926 | 121400 | 2058643270 | 13610 | 13610 | 13620 | 13610 | 350 |
| 559 | 20240926 | 121300 | 2053879760 | 13620 | 13630 | 13630 | 13610 | 216 |
| 560 | 20240926 | 121200 | 2050938070 | 13630 | 13640 | 13640 | 13620 | 171 |
| 561 | 20240926 | 121100 | 2048607580 | 13630 | 13630 | 13640 | 13630 | 68 |
| 562 | 20240926 | 121000 | 2047680730 | 13630 | 13640 | 13640 | 13630 | 348 |
| 563 | 20240926 | 120900 | 2042936170 | 13650 | 13650 | 13650 | 13640 | 126 |
| 564 | 20240926 | 120800 | 2041216510 | 13650 | 13660 | 13670 | 13650 | 652 |
| 565 | 20240926 | 120700 | 2032316380 | 13670 | 13680 | 13680 | 13670 | 152 |
| 566 | 20240926 | 120600 | 2030238150 | 13680 | 13670 | 13680 | 13670 | 30 |
| 567 | 20240926 | 120500 | 2029827990 | 13680 | 13670 | 13680 | 13670 | 300 |
| 568 | 20240926 | 120400 | 2025724260 | 13680 | 13690 | 13690 | 13680 | 77 |
| 569 | 20240926 | 120300 | 2024670870 | 13670 | 13630 | 13670 | 13630 | 972 |
| 570 | 20240926 | 120200 | 2011404970 | 13640 | 13640 | 13640 | 13630 | 37 |
| 571 | 20240926 | 120100 | 2010900540 | 13640 | 13640 | 13640 | 13630 | 56 |
| 572 | 20240926 | 120000 | 2010137090 | 13640 | 13650 | 13650 | 13640 | 11 |
| 573 | 20240926 | 115900 | 2009987030 | 13650 | 13640 | 13650 | 13640 | 87 |
| 574 | 20240926 | 115800 | 2008799790 | 13650 | 13650 | 13650 | 13640 | 189 |
| 575 | 20240926 | 115700 | 2006220210 | 13660 | 13670 | 13670 | 13660 | 417 |
| 576 | 20240926 | 115600 | 2000523660 | 13670 | 13670 | 13680 | 13660 | 539 |
| 577 | 20240926 | 115500 | 1993155860 | 13670 | 13690 | 13690 | 13670 | 1096 |
| 578 | 20240926 | 115400 | 1978170180 | 13690 | 13690 | 13690 | 13680 | 160 |
| 579 | 20240926 | 115300 | 1975980750 | 13700 | 13690 | 13710 | 13670 | 138 |
| 580 | 20240926 | 115200 | 1974090290 | 13670 | 13720 | 13720 | 13670 | 248 |
| 581 | 20240926 | 115100 | 1970696280 | 13720 | 13700 | 13720 | 13690 | 511 |
| 582 | 20240926 | 115000 | 1963696990 | 13700 | 13680 | 13720 | 13680 | 3734 |
| 583 | 20240926 | 114900 | 1912559580 | 13680 | 13670 | 13680 | 13660 | 506 |
| 584 | 20240926 | 114800 | 1905641740 | 13670 | 13660 | 13670 | 13660 | 389 |
| 585 | 20240926 | 114700 | 1900326920 | 13660 | 13640 | 13660 | 13640 | 884 |
| 586 | 20240926 | 114600 | 1888259020 | 13640 | 13640 | 13640 | 13640 | 310 |
| 587 | 20240926 | 114500 | 1884030620 | 13650 | 13650 | 13650 | 13640 | 139 |
| 588 | 20240926 | 114400 | 1882134610 | 13640 | 13650 | 13650 | 13640 | 333 |
| 589 | 20240926 | 114300 | 1877589430 | 13650 | 13640 | 13650 | 13630 | 807 |
| 590 | 20240926 | 114200 | 1866584560 | 13640 | 13600 | 13640 | 13600 | 3388 |
| 591 | 20240926 | 114100 | 1820454750 | 13600 | 13580 | 13600 | 13580 | 401 |
| 592 | 20240926 | 114000 | 1815005150 | 13580 | 13580 | 13590 | 13580 | 115 |
| 593 | 20240926 | 113900 | 1813443440 | 13590 | 13550 | 13590 | 13550 | 480 |
| 594 | 20240926 | 113800 | 1806926370 | 13550 | 13540 | 13550 | 13540 | 116 |
| 595 | 20240926 | 113700 | 1805354930 | 13550 | 13540 | 13550 | 13540 | 260 |
| 596 | 20240926 | 113600 | 1801834520 | 13550 | 13560 | 13560 | 13550 | 87 |
| 597 | 20240926 | 113500 | 1800655570 | 13560 | 13560 | 13560 | 13560 | 2 |
| 598 | 20240926 | 113400 | 1800628450 | 13570 | 13550 | 13570 | 13550 | 32 |
| 599 | 20240926 | 113300 | 1800194820 | 13550 | 13540 | 13550 | 13540 | 50 |
| 600 | 20240926 | 113200 | 1799517550 | 13540 | 13580 | 13580 | 13540 | 987 |
| 601 | 20240926 | 113100 | 1786115320 | 13570 | 13570 | 13580 | 13570 | 110 |
| 602 | 20240926 | 113000 | 1784622610 | 13570 | 13540 | 13580 | 13540 | 150 |
| 603 | 20240926 | 112900 | 1782586900 | 13540 | 13510 | 13540 | 13510 | 86 |
| 604 | 20240926 | 112800 | 1781424930 | 13510 | 13580 | 13580 | 13510 | 178 |
| 605 | 20240926 | 112700 | 1779014350 | 13570 | 13570 | 13570 | 13570 | 58 |
| 606 | 20240926 | 112600 | 1778227290 | 13540 | 13540 | 13540 | 13540 | 1318 |
| 607 | 20240926 | 112500 | 1760381570 | 13540 | 13540 | 13540 | 13530 | 144 |
| 608 | 20240926 | 112400 | 1758432440 | 13530 | 13540 | 13540 | 13530 | 26 |
| 609 | 20240926 | 112300 | 1758080620 | 13530 | 13530 | 13540 | 13530 | 47 |
| 610 | 20240926 | 112200 | 1757444700 | 13520 | 13510 | 13520 | 13510 | 245 |
| 611 | 20240926 | 112100 | 1754132550 | 13510 | 13510 | 13520 | 13510 | 92 |
| 612 | 20240926 | 112000 | 1752889600 | 13520 | 13530 | 13530 | 13510 | 84 |
| 613 | 20240926 | 111900 | 1751754020 | 13540 | 13530 | 13540 | 13530 | 26 |
| 614 | 20240926 | 111800 | 1751402230 | 13540 | 13570 | 13580 | 13540 | 729 |
| 615 | 20240926 | 111700 | 1741524780 | 13570 | 13580 | 13580 | 13570 | 3 |
| 616 | 20240926 | 111600 | 1741484060 | 13580 | 13580 | 13580 | 13580 | 425 |
| 617 | 20240926 | 111500 | 1735712560 | 13570 | 13560 | 13570 | 13560 | 45 |
| 618 | 20240926 | 111400 | 1735102320 | 13560 | 13560 | 13560 | 13550 | 279 |
| 619 | 20240926 | 111300 | 1731320950 | 13560 | 13580 | 13580 | 13560 | 9 |
| 620 | 20240926 | 111200 | 1731198780 | 13580 | 13570 | 13580 | 13570 | 207 |
| 621 | 20240926 | 111100 | 1728387730 | 13580 | 13580 | 13580 | 13580 | 176 |
| 622 | 20240926 | 111000 | 1725997650 | 13580 | 13580 | 13590 | 13580 | 138 |
| 623 | 20240926 | 110900 | 1724123570 | 13580 | 13550 | 13590 | 13550 | 67 |
| 624 | 20240926 | 110800 | 1723213920 | 13550 | 13560 | 13560 | 13550 | 51 |
| 625 | 20240926 | 110700 | 1722522800 | 13560 | 13570 | 13570 | 13560 | 24 |
| 626 | 20240926 | 110600 | 1722197220 | 13580 | 13550 | 13580 | 13550 | 382 |
| 627 | 20240926 | 110500 | 1717020890 | 13560 | 13570 | 13580 | 13560 | 282 |
| 628 | 20240926 | 110400 | 1713194950 | 13580 | 13560 | 13580 | 13560 | 49 |
| 629 | 20240926 | 110300 | 1712530210 | 13550 | 13580 | 13580 | 13550 | 1339 |
| 630 | 20240926 | 110200 | 1694373790 | 13580 | 13580 | 13580 | 13570 | 154 |
| 631 | 20240926 | 110100 | 1692282740 | 13580 | 13570 | 13580 | 13570 | 194 |
| 632 | 20240926 | 110000 | 1689648970 | 13570 | 13570 | 13570 | 13560 | 222 |
| 633 | 20240926 | 105900 | 1686636700 | 13570 | 13560 | 13570 | 13550 | 204 |
| 634 | 20240926 | 105800 | 1683871780 | 13550 | 13560 | 13560 | 13540 | 41 |
| 635 | 20240926 | 105700 | 1683316300 | 13540 | 13530 | 13560 | 13530 | 387 |
| 636 | 20240926 | 105600 | 1678074890 | 13530 | 13520 | 13530 | 13520 | 408 |
| 637 | 20240926 | 105500 | 1672555090 | 13530 | 13500 | 13530 | 13500 | 143 |
| 638 | 20240926 | 105400 | 1670621820 | 13500 | 13510 | 13510 | 13500 | 63 |
| 639 | 20240926 | 105300 | 1669770910 | 13500 | 13510 | 13510 | 13500 | 128 |
| 640 | 20240926 | 105200 | 1668041870 | 13500 | 13470 | 13500 | 13470 | 211 |
| 641 | 20240926 | 105100 | 1665195000 | 13500 | 13500 | 13500 | 13500 | 3 |
| 642 | 20240926 | 105000 | 1665154500 | 13510 | 13500 | 13510 | 13500 | 100 |
| 643 | 20240926 | 104900 | 1663803960 | 13510 | 13510 | 13510 | 13500 | 208 |
| 644 | 20240926 | 104800 | 1660995900 | 13500 | 13480 | 13500 | 13480 | 391 |
| 645 | 20240926 | 104700 | 1655720790 | 13490 | 13470 | 13490 | 13470 | 164 |
| 646 | 20240926 | 104600 | 1653510120 | 13450 | 13470 | 13470 | 13450 | 117 |
| 647 | 20240926 | 104500 | 1651935240 | 13460 | 13470 | 13470 | 13450 | 52 |
| 648 | 20240926 | 104400 | 1651235410 | 13460 | 13450 | 13480 | 13440 | 744 |
| 649 | 20240926 | 104300 | 1641230210 | 13450 | 13450 | 13450 | 13440 | 137 |
| 650 | 20240926 | 104200 | 1639387780 | 13440 | 13460 | 13470 | 13440 | 783 |
| 651 | 20240926 | 104100 | 1628854730 | 13460 | 13480 | 13480 | 13460 | 209 |
| 652 | 20240926 | 104000 | 1626040010 | 13470 | 13470 | 13470 | 13470 | 39 |
| 653 | 20240926 | 103900 | 1625514680 | 13460 | 13470 | 13470 | 13460 | 119 |
| 654 | 20240926 | 103800 | 1623912030 | 13470 | 13480 | 13480 | 13470 | 31 |
| 655 | 20240926 | 103700 | 1623494410 | 13470 | 13500 | 13510 | 13470 | 580 |
| 656 | 20240926 | 103600 | 1615671460 | 13510 | 13490 | 13510 | 13480 | 196 |
| 657 | 20240926 | 103500 | 1613027740 | 13500 | 13450 | 13500 | 13440 | 525 |
| 658 | 20240926 | 103400 | 1605965930 | 13450 | 13450 | 13450 | 13450 | 22 |
| 659 | 20240926 | 103300 | 1605670030 | 13460 | 13460 | 13460 | 13450 | 235 |
| 660 | 20240926 | 103200 | 1602509240 | 13460 | 13470 | 13470 | 13450 | 289 |
| 661 | 20240926 | 103100 | 1598619790 | 13470 | 13470 | 13470 | 13450 | 112 |
| 662 | 20240926 | 103000 | 1597111270 | 13470 | 13470 | 13480 | 13450 | 426 |
| 663 | 20240926 | 102900 | 1591376450 | 13470 | 13480 | 13480 | 13470 | 225 |
| 664 | 20240926 | 102800 | 1588345680 | 13480 | 13490 | 13500 | 13480 | 652 |
| 665 | 20240926 | 102700 | 1579546400 | 13490 | 13500 | 13500 | 13490 | 14 |
| 666 | 20240926 | 102600 | 1579357410 | 13490 | 13490 | 13490 | 13480 | 587 |
| 667 | 20240926 | 102500 | 1571444140 | 13490 | 13510 | 13520 | 13490 | 29 |
| 668 | 20240926 | 102400 | 1571052840 | 13530 | 13500 | 13530 | 13490 | 539 |
| 669 | 20240926 | 102300 | 1563776150 | 13490 | 13490 | 13490 | 13480 | 299 |
| 670 | 20240926 | 102200 | 1559743370 | 13490 | 13510 | 13510 | 13490 | 187 |
| 671 | 20240926 | 102100 | 1557217160 | 13520 | 13520 | 13540 | 13520 | 434 |
| 672 | 20240926 | 102000 | 1551346110 | 13520 | 13530 | 13540 | 13520 | 856 |
| 673 | 20240926 | 101900 | 1539765410 | 13530 | 13530 | 13540 | 13530 | 382 |
| 674 | 20240926 | 101800 | 1534596930 | 13540 | 13520 | 13540 | 13500 | 837 |
| 675 | 20240926 | 101700 | 1523280370 | 13520 | 13520 | 13520 | 13510 | 143 |
| 676 | 20240926 | 101600 | 1521347400 | 13510 | 13510 | 13510 | 13500 | 49 |
| 677 | 20240926 | 101500 | 1520685860 | 13510 | 13490 | 13510 | 13490 | 51 |
| 678 | 20240926 | 101400 | 1519997730 | 13490 | 13470 | 13490 | 13470 | 96 |
| 679 | 20240926 | 101300 | 1518704180 | 13490 | 13490 | 13490 | 13490 | 17 |
| 680 | 20240926 | 101200 | 1518474850 | 13500 | 13520 | 13520 | 13500 | 11 |
| 681 | 20240926 | 101100 | 1518326210 | 13540 | 13540 | 13540 | 13540 | 0 |
| 682 | 20240926 | 101000 | 1518326210 | 13540 | 13440 | 13540 | 13430 | 1241 |
| 683 | 20240926 | 100900 | 1501575730 | 13440 | 13450 | 13450 | 13440 | 154 |
| 684 | 20240926 | 100800 | 1499505520 | 13450 | 13450 | 13460 | 13450 | 371 |
| 685 | 20240926 | 100700 | 1494515310 | 13460 | 13450 | 13460 | 13450 | 201 |
| 686 | 20240926 | 100600 | 1491811650 | 13450 | 13450 | 13450 | 13450 | 51 |
| 687 | 20240926 | 100500 | 1491125700 | 13440 | 13460 | 13460 | 13440 | 203 |
| 688 | 20240926 | 100400 | 1488396300 | 13460 | 13460 | 13470 | 13460 | 223 |
| 689 | 20240926 | 100300 | 1485394680 | 13470 | 13470 | 13470 | 13460 | 385 |
| 690 | 20240926 | 100200 | 1480211200 | 13480 | 13530 | 13530 | 13480 | 165 |
| 691 | 20240926 | 100100 | 1477984030 | 13530 | 13490 | 13530 | 13480 | 467 |
| 692 | 20240926 | 100000 | 1471685660 | 13490 | 13490 | 13540 | 13470 | 242 |
| 693 | 20240926 | 095900 | 1468420760 | 13490 | 13490 | 13490 | 13490 | 89 |
| 694 | 20240926 | 095800 | 1467220150 | 13490 | 13450 | 13490 | 13450 | 36 |
| 695 | 20240926 | 095700 | 1466735150 | 13530 | 13540 | 13540 | 13440 | 118 |
| 696 | 20240926 | 095600 | 1465147490 | 13540 | 13480 | 13550 | 13480 | 835 |
| 697 | 20240926 | 095500 | 1453868630 | 13480 | 13540 | 13540 | 13430 | 719 |
| 698 | 20240926 | 095400 | 1444184860 | 13540 | 13500 | 13550 | 13450 | 168 |
| 699 | 20240926 | 095300 | 1441922670 | 13500 | 13470 | 13500 | 13440 | 1439 |
| 700 | 20240926 | 095200 | 1422560430 | 13460 | 13510 | 13510 | 13460 | 1756 |
| 701 | 20240926 | 095100 | 1398897300 | 13520 | 13580 | 13580 | 13520 | 31 |
| 702 | 20240926 | 095000 | 1398476660 | 13560 | 13510 | 13580 | 13510 | 3772 |
| 703 | 20240926 | 094900 | 1347332530 | 13470 | 13490 | 13490 | 13470 | 224 |
| 704 | 20240926 | 094800 | 1344312690 | 13560 | 13470 | 13560 | 13440 | 1593 |
| 705 | 20240926 | 094700 | 1322791180 | 13450 | 13430 | 13450 | 13430 | 2354 |
| 706 | 20240926 | 094600 | 1291135640 | 13430 | 13470 | 13470 | 13420 | 832 |
| 707 | 20240926 | 094500 | 1279948740 | 13480 | 13530 | 13530 | 13450 | 850 |
| 708 | 20240926 | 094400 | 1268493800 | 13530 | 13510 | 13530 | 13490 | 1704 |
| 709 | 20240926 | 094300 | 1245482890 | 13510 | 13530 | 13570 | 13510 | 848 |
| 710 | 20240926 | 094200 | 1234018000 | 13530 | 13600 | 13620 | 13530 | 1610 |
| 711 | 20240926 | 094100 | 1212177250 | 13620 | 13610 | 13620 | 13600 | 480 |
| 712 | 20240926 | 094000 | 1205643760 | 13620 | 13540 | 13620 | 13540 | 1457 |
| 713 | 20240926 | 093900 | 1185855610 | 13520 | 13510 | 13540 | 13510 | 101 |
| 714 | 20240926 | 093800 | 1184490290 | 13510 | 13530 | 13530 | 13510 | 663 |
| 715 | 20240926 | 093700 | 1175529310 | 13530 | 13510 | 13530 | 13500 | 1503 |
| 716 | 20240926 | 093600 | 1155211440 | 13500 | 13470 | 13520 | 13470 | 2704 |
| 717 | 20240926 | 093500 | 1118664000 | 13460 | 13450 | 13460 | 13450 | 288 |
| 718 | 20240926 | 093400 | 1114788540 | 13460 | 13480 | 13480 | 13460 | 836 |
| 719 | 20240926 | 093300 | 1103527310 | 13490 | 13500 | 13520 | 13490 | 402 |
| 720 | 20240926 | 093200 | 1098099520 | 13530 | 13510 | 13550 | 13510 | 909 |
| 721 | 20240926 | 093100 | 1085788460 | 13520 | 13540 | 13540 | 13470 | 3167 |
| 722 | 20240926 | 093000 | 1043011950 | 13550 | 13540 | 13550 | 13520 | 891 |
| 723 | 20240926 | 092900 | 1030959480 | 13530 | 13540 | 13550 | 13530 | 927 |
| 724 | 20240926 | 092800 | 1018411780 | 13530 | 13510 | 13530 | 13510 | 715 |
| 725 | 20240926 | 092700 | 1008742260 | 13510 | 13590 | 13600 | 13510 | 970 |
| 726 | 20240926 | 092600 | 995612430 | 13580 | 13600 | 13620 | 13580 | 1116 |
| 727 | 20240926 | 092500 | 980444790 | 13590 | 13650 | 13650 | 13590 | 655 |
| 728 | 20240926 | 092400 | 971532510 | 13650 | 13720 | 13720 | 13580 | 2448 |
| 729 | 20240926 | 092300 | 938096700 | 13720 | 13720 | 13730 | 13700 | 1592 |
| 730 | 20240926 | 092200 | 916264990 | 13720 | 13710 | 13730 | 13710 | 376 |
| 731 | 20240926 | 092100 | 911108570 | 13700 | 13690 | 13740 | 13690 | 1923 |
| 732 | 20240926 | 092000 | 884748660 | 13680 | 13680 | 13690 | 13660 | 679 |
| 733 | 20240926 | 091900 | 875460060 | 13680 | 13760 | 13760 | 13680 | 1086 |
| 734 | 20240926 | 091800 | 860569630 | 13760 | 13700 | 13780 | 13680 | 4945 |
| 735 | 20240926 | 091700 | 792676060 | 13710 | 13650 | 13730 | 13650 | 2601 |
| 736 | 20240926 | 091600 | 757061190 | 13670 | 13680 | 13680 | 13640 | 1887 |
| 737 | 20240926 | 091500 | 731308340 | 13650 | 13690 | 13690 | 13640 | 1241 |
| 738 | 20240926 | 091400 | 714350070 | 13670 | 13710 | 13710 | 13640 | 5350 |
| 739 | 20240926 | 091300 | 641186200 | 13710 | 13630 | 13730 | 13630 | 5463 |
| 740 | 20240926 | 091200 | 566454890 | 13640 | 13550 | 13640 | 13550 | 5937 |
| 741 | 20240926 | 091100 | 485806250 | 13550 | 13530 | 13550 | 13500 | 2526 |
| 742 | 20240926 | 091000 | 451663800 | 13510 | 13490 | 13540 | 13490 | 3859 |
| 743 | 20240926 | 090900 | 399484740 | 13490 | 13500 | 13500 | 13470 | 1781 |
| 744 | 20240926 | 090800 | 375479120 | 13500 | 13450 | 13520 | 13450 | 6665 |
| 745 | 20240926 | 090700 | 285556630 | 13450 | 13410 | 13450 | 13380 | 921 |
| 746 | 20240926 | 090600 | 273199210 | 13390 | 13450 | 13470 | 13390 | 917 |
| 747 | 20240926 | 090500 | 260867290 | 13450 | 13390 | 13450 | 13350 | 1563 |
| 748 | 20240926 | 090400 | 239934970 | 13460 | 13430 | 13490 | 13390 | 5093 |
| 749 | 20240926 | 090300 | 171444200 | 13440 | 13350 | 13460 | 13350 | 3918 |
| 750 | 20240926 | 090200 | 118880570 | 13350 | 13260 | 13350 | 13200 | 3221 |
| 751 | 20240926 | 090100 | 76100310 | 13290 | 13290 | 13330 | 13220 | 2983 |
| 752 | 20240926 | 090000 | 36564140 | 13310 | 13270 | 13340 | 13270 | 2752 |