41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 215400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 3 | 20241008 | 215300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20241008 | 215200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20241008 | 215100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20241008 | 215000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20241008 | 214900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20241008 | 214800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20241008 | 214700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20241008 | 214600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20241008 | 214500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20241008 | 214400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20241008 | 214300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20241008 | 214200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20241008 | 214100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20241008 | 214000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20241008 | 213900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20241008 | 213800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20241008 | 213700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20241008 | 213600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20241008 | 213500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20241008 | 213400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20241008 | 213300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20241008 | 213200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20241008 | 213100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20241008 | 213000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20241008 | 212900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20241008 | 212800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20241008 | 212700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20241008 | 212600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20241008 | 212500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20241008 | 212400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 33 | 20241008 | 212300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20241008 | 212200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20241008 | 212100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20241008 | 212000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20241008 | 211900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20241008 | 211800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20241008 | 211700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20241008 | 211600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20241008 | 211500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20241008 | 211400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20241008 | 211300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20241008 | 211200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20241008 | 211100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20241008 | 211000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20241008 | 210900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20241008 | 210800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20241008 | 210700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20241008 | 210600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20241008 | 210500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20241008 | 210400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20241008 | 210300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20241008 | 210200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20241008 | 210100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20241008 | 210000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20241008 | 205900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20241008 | 205800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20241008 | 205700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20241008 | 205600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20241008 | 205500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20241008 | 205400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 63 | 20241008 | 205300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20241008 | 205200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20241008 | 205100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20241008 | 205000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20241008 | 204900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20241008 | 204800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20241008 | 204700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20241008 | 204600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20241008 | 204500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20241008 | 204400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20241008 | 204300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20241008 | 204200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20241008 | 204100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20241008 | 204000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20241008 | 203900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20241008 | 203800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20241008 | 203700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20241008 | 203600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20241008 | 203500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20241008 | 203400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20241008 | 203300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20241008 | 203200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20241008 | 203100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20241008 | 203000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20241008 | 202900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20241008 | 202800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20241008 | 202700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20241008 | 202600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20241008 | 202500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20241008 | 202400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 93 | 20241008 | 202300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20241008 | 202200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20241008 | 202100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20241008 | 202000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20241008 | 201900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20241008 | 201800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20241008 | 201700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20241008 | 201600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20241008 | 201500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20241008 | 201400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20241008 | 201300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20241008 | 201200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20241008 | 201100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20241008 | 201000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20241008 | 200900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20241008 | 200800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20241008 | 200700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20241008 | 200600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20241008 | 200500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20241008 | 200400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20241008 | 200300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20241008 | 200200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20241008 | 200100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20241008 | 200000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20241008 | 195900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20241008 | 195800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20241008 | 195700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20241008 | 195600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20241008 | 195500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20241008 | 195400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 123 | 20241008 | 195300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20241008 | 195200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20241008 | 195100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20241008 | 195000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20241008 | 194900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20241008 | 194800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20241008 | 194700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20241008 | 194600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20241008 | 194500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20241008 | 194400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20241008 | 194300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20241008 | 194200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20241008 | 194100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20241008 | 194000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20241008 | 193900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20241008 | 193800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20241008 | 193700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20241008 | 193600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20241008 | 193500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20241008 | 193400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20241008 | 193300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20241008 | 193200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20241008 | 193100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20241008 | 193000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20241008 | 192900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20241008 | 192800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20241008 | 192700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20241008 | 192600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20241008 | 192500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20241008 | 192400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 153 | 20241008 | 192300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20241008 | 192200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20241008 | 192100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20241008 | 192000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20241008 | 191900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20241008 | 191800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20241008 | 191700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20241008 | 191600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20241008 | 191500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20241008 | 191400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20241008 | 191300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20241008 | 191200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20241008 | 191100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20241008 | 191000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20241008 | 190900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20241008 | 190800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20241008 | 190700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20241008 | 190600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20241008 | 190500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20241008 | 190400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20241008 | 190300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20241008 | 190200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20241008 | 190100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20241008 | 190000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20241008 | 185900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20241008 | 185800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20241008 | 185700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20241008 | 185600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20241008 | 185500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20241008 | 185400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 183 | 20241008 | 185300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20241008 | 185200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20241008 | 185100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20241008 | 185000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20241008 | 184900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20241008 | 184800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20241008 | 184700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20241008 | 184600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20241008 | 184500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20241008 | 184400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20241008 | 184300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20241008 | 184200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20241008 | 184100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20241008 | 184000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20241008 | 183900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20241008 | 183800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20241008 | 183700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20241008 | 183600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20241008 | 183500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20241008 | 183400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20241008 | 183300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20241008 | 183200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20241008 | 183100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20241008 | 183000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20241008 | 182900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20241008 | 182800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20241008 | 182700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20241008 | 182600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20241008 | 182500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20241008 | 182400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 213 | 20241008 | 182300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20241008 | 182200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20241008 | 182100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20241008 | 182000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20241008 | 181900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20241008 | 181800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20241008 | 181700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20241008 | 181600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20241008 | 181500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20241008 | 181400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20241008 | 181300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20241008 | 181200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20241008 | 181100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20241008 | 181000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20241008 | 180900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20241008 | 180800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20241008 | 180700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20241008 | 180600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20241008 | 180500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20241008 | 180400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20241008 | 180300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20241008 | 180200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20241008 | 180100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20241008 | 180000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20241008 | 175900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20241008 | 175800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20241008 | 175700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20241008 | 175600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20241008 | 175500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20241008 | 175400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 243 | 20241008 | 175300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20241008 | 175200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20241008 | 175100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20241008 | 175000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20241008 | 174900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20241008 | 174800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20241008 | 174700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20241008 | 174600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20241008 | 174500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20241008 | 174400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20241008 | 174300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20241008 | 174200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20241008 | 174100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20241008 | 174000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20241008 | 173900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20241008 | 173800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20241008 | 173700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20241008 | 173600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20241008 | 173500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20241008 | 173400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20241008 | 173300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20241008 | 173200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20241008 | 173100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20241008 | 173000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20241008 | 172900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20241008 | 172800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20241008 | 172700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20241008 | 172600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20241008 | 172500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20241008 | 172400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 273 | 20241008 | 172300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20241008 | 172200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20241008 | 172100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20241008 | 172000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20241008 | 171900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20241008 | 171800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20241008 | 171700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20241008 | 171600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20241008 | 171500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20241008 | 171400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20241008 | 171300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20241008 | 171200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20241008 | 171100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20241008 | 171000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20241008 | 170900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20241008 | 170800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20241008 | 170700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20241008 | 170600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20241008 | 170500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20241008 | 170400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20241008 | 170300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20241008 | 170200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20241008 | 170100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20241008 | 170000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20241008 | 165900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20241008 | 165800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20241008 | 165700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20241008 | 165600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20241008 | 165500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20241008 | 165400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 303 | 20241008 | 165300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20241008 | 165200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20241008 | 165100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20241008 | 165000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20241008 | 164900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20241008 | 164800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20241008 | 164700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20241008 | 164600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20241008 | 164500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20241008 | 164400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20241008 | 164300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20241008 | 164200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20241008 | 164100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20241008 | 164000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20241008 | 163900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20241008 | 163800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20241008 | 163700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20241008 | 163600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20241008 | 163500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20241008 | 163400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20241008 | 163300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20241008 | 163200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20241008 | 163100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20241008 | 163000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20241008 | 162900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20241008 | 162800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20241008 | 162700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20241008 | 162600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20241008 | 162500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20241008 | 162400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 333 | 20241008 | 162300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20241008 | 162200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20241008 | 162100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20241008 | 162000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20241008 | 161900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20241008 | 161800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20241008 | 161700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20241008 | 161600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20241008 | 161500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20241008 | 161400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20241008 | 161300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20241008 | 161200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20241008 | 161100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20241008 | 161000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20241008 | 160900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20241008 | 160800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20241008 | 160700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20241008 | 160600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20241008 | 160500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20241008 | 160400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20241008 | 160300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 354 | 20241008 | 160200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20241008 | 160100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20241008 | 160000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20241008 | 155900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 358 | 20241008 | 155800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20241008 | 155700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20241008 | 155600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20241008 | 155500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20241008 | 155400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 363 | 20241008 | 155300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 364 | 20241008 | 155200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 365 | 20241008 | 155100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 366 | 20241008 | 155000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20241008 | 154900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20241008 | 154800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20241008 | 154700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 370 | 20241008 | 154600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20241008 | 154500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 372 | 20241008 | 154400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 373 | 20241008 | 154300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 374 | 20241008 | 154200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 375 | 20241008 | 154100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 376 | 20241008 | 154000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 377 | 20241008 | 153900 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20241008 | 153800 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 379 | 20241008 | 153700 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20241008 | 153600 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 381 | 20241008 | 153500 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20241008 | 153400 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 383 | 20241008 | 153300 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20241008 | 153200 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 385 | 20241008 | 153100 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20241008 | 153000 | 2318347150 | 13160 | 13160 | 13160 | 13160 | 2665 |
| 387 | 20241008 | 152900 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 388 | 20241008 | 152800 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 389 | 20241008 | 152700 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 390 | 20241008 | 152600 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 391 | 20241008 | 152500 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 392 | 20241008 | 152400 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 393 | 20241008 | 152300 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 394 | 20241008 | 152200 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 395 | 20241008 | 152100 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 396 | 20241008 | 152000 | 2283275750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 397 | 20241008 | 151900 | 2283275750 | 13130 | 13170 | 13170 | 13130 | 343 |
| 398 | 20241008 | 151800 | 2278766470 | 13170 | 13170 | 13170 | 13160 | 36 |
| 399 | 20241008 | 151700 | 2278292360 | 13170 | 13170 | 13190 | 13140 | 1183 |
| 400 | 20241008 | 151600 | 2262731420 | 13170 | 13180 | 13180 | 13150 | 646 |
| 401 | 20241008 | 151500 | 2254227800 | 13190 | 13190 | 13190 | 13180 | 92 |
| 402 | 20241008 | 151400 | 2253014570 | 13190 | 13190 | 13190 | 13190 | 14 |
| 403 | 20241008 | 151300 | 2252829910 | 13190 | 13190 | 13190 | 13160 | 780 |
| 404 | 20241008 | 151200 | 2242564700 | 13190 | 13200 | 13200 | 13190 | 2 |
| 405 | 20241008 | 151100 | 2242538310 | 13170 | 13200 | 13200 | 13160 | 1925 |
| 406 | 20241008 | 151000 | 2217185820 | 13190 | 13190 | 13190 | 13170 | 7 |
| 407 | 20241008 | 150900 | 2217093550 | 13170 | 13190 | 13190 | 13170 | 224 |
| 408 | 20241008 | 150800 | 2214140850 | 13200 | 13150 | 13200 | 13150 | 277 |
| 409 | 20241008 | 150700 | 2210489770 | 13170 | 13160 | 13170 | 13130 | 612 |
| 410 | 20241008 | 150600 | 2202436000 | 13170 | 13170 | 13170 | 13170 | 41 |
| 411 | 20241008 | 150500 | 2201896030 | 13140 | 13130 | 13140 | 13130 | 258 |
| 412 | 20241008 | 150400 | 2198508160 | 13140 | 13130 | 13140 | 13130 | 170 |
| 413 | 20241008 | 150300 | 2196275860 | 13170 | 13170 | 13170 | 13170 | 57 |
| 414 | 20241008 | 150200 | 2195525170 | 13170 | 13170 | 13170 | 13130 | 456 |
| 415 | 20241008 | 150100 | 2189525790 | 13170 | 13170 | 13170 | 13170 | 80 |
| 416 | 20241008 | 150000 | 2188472190 | 13170 | 13170 | 13170 | 13160 | 452 |
| 417 | 20241008 | 145900 | 2182523550 | 13160 | 13160 | 13160 | 13160 | 37 |
| 418 | 20241008 | 145800 | 2182036630 | 13160 | 13160 | 13160 | 13160 | 130 |
| 419 | 20241008 | 145700 | 2180325830 | 13150 | 13150 | 13150 | 13150 | 1 |
| 420 | 20241008 | 145600 | 2180312680 | 13150 | 13140 | 13150 | 13140 | 496 |
| 421 | 20241008 | 145500 | 2173794820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 422 | 20241008 | 145400 | 2173794820 | 13150 | 13140 | 13150 | 13130 | 103 |
| 423 | 20241008 | 145300 | 2172441830 | 13130 | 13160 | 13160 | 13130 | 510 |
| 424 | 20241008 | 145200 | 2165733190 | 13160 | 13170 | 13170 | 13160 | 638 |
| 425 | 20241008 | 145100 | 2157335730 | 13170 | 13170 | 13170 | 13170 | 3 |
| 426 | 20241008 | 145000 | 2157296220 | 13180 | 13180 | 13180 | 13180 | 79 |
| 427 | 20241008 | 144900 | 2156255000 | 13200 | 13200 | 13200 | 13190 | 465 |
| 428 | 20241008 | 144800 | 2150121430 | 13200 | 13190 | 13200 | 13190 | 74 |
| 429 | 20241008 | 144700 | 2149144680 | 13190 | 13180 | 13190 | 13180 | 242 |
| 430 | 20241008 | 144600 | 2145952870 | 13190 | 13190 | 13190 | 13190 | 102 |
| 431 | 20241008 | 144500 | 2144607490 | 13190 | 13160 | 13200 | 13160 | 634 |
| 432 | 20241008 | 144400 | 2136248910 | 13160 | 13160 | 13160 | 13160 | 688 |
| 433 | 20241008 | 144300 | 2127194830 | 13160 | 13170 | 13170 | 13160 | 82 |
| 434 | 20241008 | 144200 | 2126115700 | 13160 | 13160 | 13170 | 13160 | 232 |
| 435 | 20241008 | 144100 | 2123062470 | 13160 | 13160 | 13160 | 13160 | 11 |
| 436 | 20241008 | 144000 | 2122917710 | 13140 | 13150 | 13150 | 13140 | 2 |
| 437 | 20241008 | 143900 | 2122891420 | 13160 | 13160 | 13160 | 13160 | 227 |
| 438 | 20241008 | 143800 | 2119904100 | 13170 | 13170 | 13170 | 13170 | 1 |
| 439 | 20241008 | 143700 | 2119890930 | 13170 | 13150 | 13170 | 13140 | 117 |
| 440 | 20241008 | 143600 | 2118352860 | 13150 | 13150 | 13150 | 13140 | 341 |
| 441 | 20241008 | 143500 | 2113870960 | 13130 | 13140 | 13140 | 13130 | 143 |
| 442 | 20241008 | 143400 | 2111993070 | 13140 | 13140 | 13140 | 13140 | 396 |
| 443 | 20241008 | 143300 | 2106789630 | 13150 | 13150 | 13150 | 13150 | 70 |
| 444 | 20241008 | 143200 | 2105869130 | 13150 | 13150 | 13160 | 13150 | 45 |
| 445 | 20241008 | 143100 | 2105277180 | 13140 | 13140 | 13140 | 13140 | 37 |
| 446 | 20241008 | 143000 | 2104791000 | 13140 | 13150 | 13150 | 13130 | 420 |
| 447 | 20241008 | 142900 | 2099274040 | 13150 | 13150 | 13150 | 13150 | 0 |
| 448 | 20241008 | 142800 | 2099274040 | 13150 | 13150 | 13150 | 13150 | 68 |
| 449 | 20241008 | 142700 | 2098379840 | 13140 | 13140 | 13140 | 13140 | 61 |
| 450 | 20241008 | 142600 | 2097578300 | 13130 | 13120 | 13130 | 13120 | 193 |
| 451 | 20241008 | 142500 | 2095046120 | 13120 | 13110 | 13120 | 13110 | 253 |
| 452 | 20241008 | 142400 | 2091729000 | 13120 | 13110 | 13120 | 13110 | 7 |
| 453 | 20241008 | 142300 | 2091637220 | 13130 | 13110 | 13130 | 13110 | 534 |
| 454 | 20241008 | 142200 | 2084635800 | 13130 | 13130 | 13130 | 13130 | 1 |
| 455 | 20241008 | 142100 | 2084622670 | 13130 | 13130 | 13130 | 13120 | 518 |
| 456 | 20241008 | 142000 | 2077826210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 457 | 20241008 | 141900 | 2077826210 | 13140 | 13150 | 13160 | 13140 | 47 |
| 458 | 20241008 | 141800 | 2077207820 | 13140 | 13140 | 13140 | 13140 | 564 |
| 459 | 20241008 | 141700 | 2069796860 | 13140 | 13140 | 13140 | 13140 | 200 |
| 460 | 20241008 | 141600 | 2067168860 | 13140 | 13130 | 13140 | 13130 | 539 |
| 461 | 20241008 | 141500 | 2060090540 | 13120 | 13130 | 13130 | 13120 | 111 |
| 462 | 20241008 | 141400 | 2058634120 | 13130 | 13130 | 13130 | 13130 | 61 |
| 463 | 20241008 | 141300 | 2057833190 | 13130 | 13130 | 13130 | 13130 | 279 |
| 464 | 20241008 | 141200 | 2054169920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 465 | 20241008 | 141100 | 2054169920 | 13130 | 13150 | 13150 | 13130 | 226 |
| 466 | 20241008 | 141000 | 2051202500 | 13150 | 13150 | 13160 | 13150 | 28 |
| 467 | 20241008 | 140900 | 2050834240 | 13150 | 13150 | 13150 | 13150 | 0 |
| 468 | 20241008 | 140800 | 2050834240 | 13150 | 13140 | 13150 | 13140 | 620 |
| 469 | 20241008 | 140700 | 2042687390 | 13140 | 13140 | 13140 | 13140 | 125 |
| 470 | 20241008 | 140600 | 2041044890 | 13140 | 13140 | 13140 | 13140 | 50 |
| 471 | 20241008 | 140500 | 2040387890 | 13150 | 13150 | 13150 | 13150 | 34 |
| 472 | 20241008 | 140400 | 2039940790 | 13150 | 13150 | 13160 | 13150 | 80 |
| 473 | 20241008 | 140300 | 2038888490 | 13160 | 13160 | 13160 | 13160 | 80 |
| 474 | 20241008 | 140200 | 2037835690 | 13160 | 13150 | 13160 | 13150 | 638 |
| 475 | 20241008 | 140100 | 2029441610 | 13160 | 13160 | 13160 | 13160 | 55 |
| 476 | 20241008 | 140000 | 2028717810 | 13160 | 13150 | 13170 | 13150 | 122 |
| 477 | 20241008 | 135900 | 2027112650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 478 | 20241008 | 135800 | 2027112650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 479 | 20241008 | 135700 | 2027112650 | 13180 | 13170 | 13180 | 13150 | 226 |
| 480 | 20241008 | 135600 | 2024140680 | 13150 | 13170 | 13170 | 13150 | 322 |
| 481 | 20241008 | 135500 | 2019905380 | 13170 | 13160 | 13170 | 13160 | 428 |
| 482 | 20241008 | 135400 | 2014272870 | 13150 | 13170 | 13170 | 13150 | 411 |
| 483 | 20241008 | 135300 | 2008868000 | 13170 | 13170 | 13170 | 13140 | 500 |
| 484 | 20241008 | 135200 | 2002286320 | 13180 | 13170 | 13190 | 13170 | 465 |
| 485 | 20241008 | 135100 | 1996159860 | 13170 | 13170 | 13170 | 13160 | 112 |
| 486 | 20241008 | 135000 | 1994685480 | 13170 | 13180 | 13180 | 13170 | 34 |
| 487 | 20241008 | 134900 | 1994237370 | 13180 | 13180 | 13180 | 13180 | 47 |
| 488 | 20241008 | 134800 | 1993617910 | 13180 | 13180 | 13180 | 13180 | 47 |
| 489 | 20241008 | 134700 | 1992998450 | 13170 | 13160 | 13170 | 13160 | 134 |
| 490 | 20241008 | 134600 | 1991234990 | 13160 | 13150 | 13160 | 13150 | 247 |
| 491 | 20241008 | 134500 | 1987986710 | 13160 | 13160 | 13160 | 13160 | 29 |
| 492 | 20241008 | 134400 | 1987605070 | 13170 | 13170 | 13170 | 13150 | 197 |
| 493 | 20241008 | 134300 | 1985013580 | 13180 | 13150 | 13180 | 13150 | 202 |
| 494 | 20241008 | 134200 | 1982356560 | 13170 | 13170 | 13170 | 13150 | 53 |
| 495 | 20241008 | 134100 | 1981658690 | 13150 | 13180 | 13180 | 13150 | 143 |
| 496 | 20241008 | 134000 | 1979774550 | 13180 | 13160 | 13180 | 13160 | 409 |
| 497 | 20241008 | 133900 | 1974391600 | 13160 | 13180 | 13180 | 13160 | 116 |
| 498 | 20241008 | 133800 | 1972864510 | 13180 | 13180 | 13180 | 13180 | 47 |
| 499 | 20241008 | 133700 | 1972245050 | 13180 | 13190 | 13190 | 13180 | 35 |
| 500 | 20241008 | 133600 | 1971783430 | 13180 | 13170 | 13180 | 13170 | 222 |
| 501 | 20241008 | 133500 | 1968859520 | 13170 | 13180 | 13180 | 13160 | 126 |
| 502 | 20241008 | 133400 | 1967200680 | 13180 | 13180 | 13180 | 13180 | 24 |
| 503 | 20241008 | 133300 | 1966884360 | 13180 | 13150 | 13180 | 13150 | 515 |
| 504 | 20241008 | 133200 | 1960109200 | 13140 | 13170 | 13170 | 13140 | 239 |
| 505 | 20241008 | 133100 | 1956965410 | 13170 | 13170 | 13170 | 13170 | 2 |
| 506 | 20241008 | 133000 | 1956939070 | 13170 | 13180 | 13180 | 13170 | 132 |
| 507 | 20241008 | 132900 | 1955200560 | 13170 | 13170 | 13170 | 13170 | 20 |
| 508 | 20241008 | 132800 | 1954937160 | 13190 | 13180 | 13190 | 13180 | 315 |
| 509 | 20241008 | 132700 | 1950784620 | 13170 | 13180 | 13180 | 13170 | 51 |
| 510 | 20241008 | 132600 | 1950112940 | 13180 | 13180 | 13180 | 13180 | 3 |
| 511 | 20241008 | 132500 | 1950073400 | 13180 | 13180 | 13180 | 13180 | 178 |
| 512 | 20241008 | 132400 | 1947727360 | 13180 | 13180 | 13180 | 13180 | 256 |
| 513 | 20241008 | 132300 | 1944353280 | 13180 | 13190 | 13190 | 13180 | 132 |
| 514 | 20241008 | 132200 | 1942613420 | 13180 | 13180 | 13180 | 13180 | 288 |
| 515 | 20241008 | 132100 | 1938817580 | 13180 | 13180 | 13180 | 13180 | 0 |
| 516 | 20241008 | 132000 | 1938817580 | 13180 | 13140 | 13180 | 13140 | 568 |
| 517 | 20241008 | 131900 | 1931344660 | 13140 | 13140 | 13140 | 13140 | 18 |
| 518 | 20241008 | 131800 | 1931108140 | 13130 | 13110 | 13130 | 13110 | 428 |
| 519 | 20241008 | 131700 | 1925492500 | 13110 | 13140 | 13140 | 13110 | 171 |
| 520 | 20241008 | 131600 | 1923249210 | 13130 | 13130 | 13130 | 13130 | 20 |
| 521 | 20241008 | 131500 | 1922986610 | 13130 | 13130 | 13130 | 13130 | 225 |
| 522 | 20241008 | 131400 | 1920032360 | 13130 | 13130 | 13130 | 13130 | 227 |
| 523 | 20241008 | 131300 | 1917051850 | 13140 | 13120 | 13140 | 13120 | 4 |
| 524 | 20241008 | 131200 | 1916999350 | 13120 | 13130 | 13130 | 13120 | 400 |
| 525 | 20241008 | 131100 | 1911749120 | 13130 | 13130 | 13130 | 13130 | 133 |
| 526 | 20241008 | 131000 | 1910002830 | 13140 | 13140 | 13140 | 13140 | 1 |
| 527 | 20241008 | 130900 | 1909989690 | 13140 | 13130 | 13140 | 13130 | 564 |
| 528 | 20241008 | 130800 | 1902584260 | 13140 | 13140 | 13140 | 13140 | 0 |
| 529 | 20241008 | 130700 | 1902584260 | 13140 | 13140 | 13140 | 13140 | 50 |
| 530 | 20241008 | 130600 | 1901927260 | 13140 | 13140 | 13140 | 13140 | 29 |
| 531 | 20241008 | 130500 | 1901546200 | 13150 | 13140 | 13150 | 13140 | 31 |
| 532 | 20241008 | 130400 | 1901138560 | 13150 | 13150 | 13150 | 13150 | 10 |
| 533 | 20241008 | 130300 | 1901007060 | 13150 | 13140 | 13150 | 13140 | 102 |
| 534 | 20241008 | 130200 | 1899665780 | 13130 | 13130 | 13130 | 13130 | 224 |
| 535 | 20241008 | 130100 | 1896724660 | 13120 | 13120 | 13130 | 13120 | 906 |
| 536 | 20241008 | 130000 | 1884833180 | 13120 | 13130 | 13130 | 13120 | 358 |
| 537 | 20241008 | 125900 | 1880135880 | 13130 | 13130 | 13130 | 13130 | 127 |
| 538 | 20241008 | 125800 | 1878468370 | 13130 | 13130 | 13130 | 13130 | 224 |
| 539 | 20241008 | 125700 | 1875527250 | 13130 | 13120 | 13130 | 13120 | 234 |
| 540 | 20241008 | 125600 | 1872457070 | 13120 | 13130 | 13130 | 13120 | 420 |
| 541 | 20241008 | 125500 | 1866942570 | 13130 | 13130 | 13130 | 13130 | 18 |
| 542 | 20241008 | 125400 | 1866706230 | 13130 | 13130 | 13130 | 13130 | 620 |
| 543 | 20241008 | 125300 | 1858565630 | 13140 | 13140 | 13140 | 13130 | 134 |
| 544 | 20241008 | 125200 | 1856804970 | 13140 | 13140 | 13140 | 13140 | 1 |
| 545 | 20241008 | 125100 | 1856791830 | 13140 | 13150 | 13150 | 13140 | 91 |
| 546 | 20241008 | 125000 | 1855595280 | 13140 | 13140 | 13140 | 13140 | 22 |
| 547 | 20241008 | 124900 | 1855306200 | 13150 | 13150 | 13160 | 13150 | 248 |
| 548 | 20241008 | 124800 | 1852044990 | 13160 | 13150 | 13160 | 13150 | 39 |
| 549 | 20241008 | 124700 | 1851531800 | 13150 | 13130 | 13160 | 13130 | 701 |
| 550 | 20241008 | 124600 | 1842322970 | 13120 | 13120 | 13120 | 13120 | 231 |
| 551 | 20241008 | 124500 | 1839292250 | 13130 | 13130 | 13130 | 13130 | 224 |
| 552 | 20241008 | 124400 | 1836351130 | 13130 | 13130 | 13130 | 13130 | 0 |
| 553 | 20241008 | 124300 | 1836351130 | 13130 | 13130 | 13130 | 13130 | 11 |
| 554 | 20241008 | 124200 | 1836206700 | 13140 | 13140 | 13140 | 13140 | 44 |
| 555 | 20241008 | 124100 | 1835628540 | 13140 | 13150 | 13150 | 13140 | 3 |
| 556 | 20241008 | 124000 | 1835589110 | 13150 | 13150 | 13150 | 13150 | 24 |
| 557 | 20241008 | 123900 | 1835273510 | 13150 | 13130 | 13150 | 13130 | 541 |
| 558 | 20241008 | 123800 | 1828169520 | 13120 | 13120 | 13120 | 13110 | 241 |
| 559 | 20241008 | 123700 | 1825009840 | 13120 | 13120 | 13120 | 13110 | 385 |
| 560 | 20241008 | 123600 | 1819961870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 561 | 20241008 | 123500 | 1819961870 | 13130 | 13130 | 13130 | 13130 | 57 |
| 562 | 20241008 | 123400 | 1819213460 | 13130 | 13120 | 13130 | 13120 | 227 |
| 563 | 20241008 | 123300 | 1816235210 | 13120 | 13120 | 13120 | 13120 | 2 |
| 564 | 20241008 | 123200 | 1816208970 | 13120 | 13120 | 13120 | 13120 | 1 |
| 565 | 20241008 | 123100 | 1816195850 | 13110 | 13110 | 13120 | 13110 | 1069 |
| 566 | 20241008 | 123000 | 1802181250 | 13100 | 13100 | 13100 | 13100 | 162 |
| 567 | 20241008 | 122900 | 1800059050 | 13130 | 13130 | 13130 | 13130 | 30 |
| 568 | 20241008 | 122800 | 1799665150 | 13130 | 13130 | 13130 | 13130 | 15 |
| 569 | 20241008 | 122700 | 1799468200 | 13130 | 13130 | 13130 | 13130 | 74 |
| 570 | 20241008 | 122600 | 1798496580 | 13130 | 13110 | 13130 | 13110 | 496 |
| 571 | 20241008 | 122500 | 1791992880 | 13100 | 13120 | 13120 | 13100 | 98 |
| 572 | 20241008 | 122400 | 1790708880 | 13120 | 13120 | 13120 | 13120 | 1 |
| 573 | 20241008 | 122300 | 1790695760 | 13100 | 13120 | 13120 | 13100 | 67 |
| 574 | 20241008 | 122200 | 1789817090 | 13130 | 13130 | 13130 | 13130 | 5 |
| 575 | 20241008 | 122100 | 1789751440 | 13130 | 13120 | 13130 | 13120 | 31 |
| 576 | 20241008 | 122000 | 1789344710 | 13120 | 13130 | 13130 | 13120 | 225 |
| 577 | 20241008 | 121900 | 1786392700 | 13120 | 13120 | 13120 | 13120 | 5 |
| 578 | 20241008 | 121800 | 1786327100 | 13120 | 13120 | 13130 | 13110 | 2439 |
| 579 | 20241008 | 121700 | 1754331720 | 13110 | 13110 | 13110 | 13110 | 233 |
| 580 | 20241008 | 121600 | 1751277090 | 13120 | 13120 | 13120 | 13120 | 0 |
| 581 | 20241008 | 121500 | 1751277090 | 13120 | 13110 | 13120 | 13100 | 333 |
| 582 | 20241008 | 121400 | 1746912410 | 13120 | 13110 | 13120 | 13100 | 227 |
| 583 | 20241008 | 121300 | 1743936440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 584 | 20241008 | 121200 | 1743936440 | 13120 | 13110 | 13120 | 13100 | 300 |
| 585 | 20241008 | 121100 | 1740003530 | 13120 | 13120 | 13120 | 13120 | 100 |
| 586 | 20241008 | 121000 | 1738691530 | 13110 | 13110 | 13110 | 13110 | 353 |
| 587 | 20241008 | 120900 | 1734063700 | 13120 | 13120 | 13120 | 13120 | 3 |
| 588 | 20241008 | 120800 | 1734024340 | 13120 | 13110 | 13120 | 13110 | 16 |
| 589 | 20241008 | 120700 | 1733814570 | 13110 | 13120 | 13120 | 13100 | 386 |
| 590 | 20241008 | 120600 | 1728756050 | 13120 | 13120 | 13120 | 13120 | 116 |
| 591 | 20241008 | 120500 | 1727234130 | 13120 | 13090 | 13120 | 13090 | 608 |
| 592 | 20241008 | 120400 | 1719271700 | 13110 | 13120 | 13120 | 13110 | 47 |
| 593 | 20241008 | 120300 | 1718655520 | 13110 | 13090 | 13120 | 13090 | 645 |
| 594 | 20241008 | 120200 | 1710210440 | 13090 | 13090 | 13090 | 13090 | 1 |
| 595 | 20241008 | 120100 | 1710197350 | 13090 | 13090 | 13090 | 13090 | 1 |
| 596 | 20241008 | 120000 | 1710184260 | 13060 | 13060 | 13070 | 13060 | 21 |
| 597 | 20241008 | 115900 | 1709909990 | 13060 | 13100 | 13100 | 13060 | 131 |
| 598 | 20241008 | 115800 | 1708193930 | 13110 | 13110 | 13110 | 13110 | 15 |
| 599 | 20241008 | 115700 | 1707997280 | 13110 | 13110 | 13110 | 13110 | 36 |
| 600 | 20241008 | 115600 | 1707525320 | 13100 | 13100 | 13100 | 13100 | 33 |
| 601 | 20241008 | 115500 | 1707093020 | 13070 | 13120 | 13120 | 13070 | 557 |
| 602 | 20241008 | 115400 | 1699810500 | 13120 | 13090 | 13120 | 13080 | 856 |
| 603 | 20241008 | 115300 | 1688603160 | 13090 | 13090 | 13090 | 13090 | 100 |
| 604 | 20241008 | 115200 | 1687294160 | 13090 | 13080 | 13090 | 13080 | 246 |
| 605 | 20241008 | 115100 | 1684076470 | 13090 | 13090 | 13090 | 13090 | 0 |
| 606 | 20241008 | 115000 | 1684076470 | 13090 | 13100 | 13100 | 13090 | 19 |
| 607 | 20241008 | 114900 | 1683827670 | 13100 | 13080 | 13110 | 13080 | 8 |
| 608 | 20241008 | 114800 | 1683722850 | 13080 | 13080 | 13080 | 13080 | 41 |
| 609 | 20241008 | 114700 | 1683186570 | 13120 | 13120 | 13120 | 13120 | 0 |
| 610 | 20241008 | 114600 | 1683186570 | 13120 | 13060 | 13120 | 13060 | 454 |
| 611 | 20241008 | 114500 | 1677252980 | 13060 | 13070 | 13070 | 13060 | 53 |
| 612 | 20241008 | 114400 | 1676560790 | 13070 | 13050 | 13070 | 13050 | 309 |
| 613 | 20241008 | 114300 | 1672526290 | 13050 | 13060 | 13060 | 13050 | 129 |
| 614 | 20241008 | 114200 | 1670842120 | 13060 | 13060 | 13060 | 13060 | 0 |
| 615 | 20241008 | 114100 | 1670842120 | 13060 | 13060 | 13060 | 13060 | 161 |
| 616 | 20241008 | 114000 | 1668739460 | 13050 | 13050 | 13050 | 13050 | 54 |
| 617 | 20241008 | 113900 | 1668034760 | 13050 | 13040 | 13060 | 13040 | 263 |
| 618 | 20241008 | 113800 | 1664603340 | 13040 | 13040 | 13040 | 13030 | 346 |
| 619 | 20241008 | 113700 | 1660091600 | 13040 | 13040 | 13040 | 13040 | 536 |
| 620 | 20241008 | 113600 | 1653102160 | 13040 | 13040 | 13040 | 13040 | 21 |
| 621 | 20241008 | 113500 | 1652828320 | 13040 | 13050 | 13050 | 13040 | 240 |
| 622 | 20241008 | 113400 | 1649696470 | 13040 | 13040 | 13060 | 13030 | 195 |
| 623 | 20241008 | 113300 | 1647155190 | 13040 | 13040 | 13040 | 13040 | 182 |
| 624 | 20241008 | 113200 | 1644781910 | 13040 | 13040 | 13040 | 13040 | 52 |
| 625 | 20241008 | 113100 | 1644103830 | 13040 | 13040 | 13040 | 13030 | 202 |
| 626 | 20241008 | 113000 | 1641470450 | 13030 | 13020 | 13030 | 13020 | 461 |
| 627 | 20241008 | 112900 | 1635463690 | 13020 | 13020 | 13020 | 13020 | 9 |
| 628 | 20241008 | 112800 | 1635346510 | 13020 | 13040 | 13050 | 13020 | 13 |
| 629 | 20241008 | 112700 | 1635177000 | 13020 | 13020 | 13020 | 13020 | 3 |
| 630 | 20241008 | 112600 | 1635137940 | 13020 | 13010 | 13020 | 13010 | 344 |
| 631 | 20241008 | 112500 | 1630662450 | 13020 | 13020 | 13020 | 13010 | 128 |
| 632 | 20241008 | 112400 | 1628995960 | 13020 | 13040 | 13040 | 13020 | 22 |
| 633 | 20241008 | 112300 | 1628709480 | 13070 | 13020 | 13070 | 13020 | 37 |
| 634 | 20241008 | 112200 | 1628227680 | 13020 | 13010 | 13020 | 13010 | 40 |
| 635 | 20241008 | 112100 | 1627706980 | 13010 | 13010 | 13010 | 13010 | 224 |
| 636 | 20241008 | 112000 | 1624792740 | 13020 | 13030 | 13030 | 13020 | 218 |
| 637 | 20241008 | 111900 | 1621952320 | 13040 | 13040 | 13040 | 13040 | 426 |
| 638 | 20241008 | 111800 | 1616397280 | 13040 | 13040 | 13040 | 13040 | 117 |
| 639 | 20241008 | 111700 | 1614871600 | 13040 | 13010 | 13040 | 13000 | 278 |
| 640 | 20241008 | 111600 | 1611256180 | 13010 | 13010 | 13010 | 13000 | 207 |
| 641 | 20241008 | 111500 | 1608563180 | 13010 | 13030 | 13030 | 13010 | 990 |
| 642 | 20241008 | 111400 | 1595676980 | 13030 | 13030 | 13040 | 13030 | 26 |
| 643 | 20241008 | 111300 | 1595338190 | 13020 | 13030 | 13030 | 13020 | 332 |
| 644 | 20241008 | 111200 | 1591013470 | 13040 | 13040 | 13040 | 13040 | 1 |
| 645 | 20241008 | 111100 | 1591000430 | 13040 | 13040 | 13040 | 13040 | 235 |
| 646 | 20241008 | 111000 | 1587936030 | 13040 | 13070 | 13070 | 13040 | 429 |
| 647 | 20241008 | 110900 | 1582339770 | 13070 | 13070 | 13070 | 13070 | 16 |
| 648 | 20241008 | 110800 | 1582130650 | 13070 | 13090 | 13090 | 13070 | 684 |
| 649 | 20241008 | 110700 | 1573189500 | 13080 | 13070 | 13080 | 13070 | 438 |
| 650 | 20241008 | 110600 | 1567464830 | 13070 | 13070 | 13070 | 13060 | 303 |
| 651 | 20241008 | 110500 | 1563507570 | 13070 | 13060 | 13070 | 13060 | 225 |
| 652 | 20241008 | 110400 | 1560568410 | 13070 | 13090 | 13090 | 13070 | 6 |
| 653 | 20241008 | 110300 | 1560489930 | 13090 | 13090 | 13090 | 13090 | 6 |
| 654 | 20241008 | 110200 | 1560411390 | 13090 | 13060 | 13090 | 13050 | 141 |
| 655 | 20241008 | 110100 | 1558570470 | 13060 | 13060 | 13080 | 13060 | 52 |
| 656 | 20241008 | 110000 | 1557891130 | 13050 | 13110 | 13110 | 13050 | 208 |
| 657 | 20241008 | 105900 | 1555174630 | 13060 | 13050 | 13060 | 13050 | 299 |
| 658 | 20241008 | 105800 | 1551272670 | 13050 | 13050 | 13090 | 13040 | 379 |
| 659 | 20241008 | 105700 | 1546326770 | 13120 | 13090 | 13120 | 13070 | 16 |
| 660 | 20241008 | 105600 | 1546117050 | 13090 | 13030 | 13120 | 13030 | 281 |
| 661 | 20241008 | 105500 | 1542448560 | 13030 | 13040 | 13070 | 13030 | 152 |
| 662 | 20241008 | 105400 | 1540466290 | 13030 | 13030 | 13030 | 13020 | 62 |
| 663 | 20241008 | 105300 | 1539658630 | 13020 | 13030 | 13030 | 13020 | 256 |
| 664 | 20241008 | 105200 | 1536325210 | 13020 | 13030 | 13030 | 13020 | 280 |
| 665 | 20241008 | 105100 | 1532676860 | 13030 | 13080 | 13080 | 13030 | 235 |
| 666 | 20241008 | 105000 | 1529612860 | 13080 | 13080 | 13080 | 13080 | 20 |
| 667 | 20241008 | 104900 | 1529351260 | 13100 | 13100 | 13100 | 13100 | 34 |
| 668 | 20241008 | 104800 | 1528905860 | 13100 | 13060 | 13100 | 13060 | 4 |
| 669 | 20241008 | 104700 | 1528853580 | 13110 | 13050 | 13110 | 13050 | 16 |
| 670 | 20241008 | 104600 | 1528644720 | 13050 | 13120 | 13120 | 13050 | 11 |
| 671 | 20241008 | 104500 | 1528500470 | 13120 | 13070 | 13120 | 13060 | 210 |
| 672 | 20241008 | 104400 | 1525751370 | 13120 | 13020 | 13120 | 13020 | 1328 |
| 673 | 20241008 | 104300 | 1508438110 | 13020 | 13020 | 13020 | 13020 | 16 |
| 674 | 20241008 | 104200 | 1508229790 | 13010 | 13030 | 13030 | 13010 | 406 |
| 675 | 20241008 | 104100 | 1502944310 | 13030 | 13040 | 13040 | 13030 | 83 |
| 676 | 20241008 | 104000 | 1501862480 | 13040 | 13040 | 13040 | 13040 | 78 |
| 677 | 20241008 | 103900 | 1500845360 | 13100 | 13110 | 13120 | 13030 | 406 |
| 678 | 20241008 | 103800 | 1495525590 | 13110 | 13030 | 13110 | 13020 | 1056 |
| 679 | 20241008 | 103700 | 1481723640 | 13010 | 12980 | 13010 | 12980 | 12 |
| 680 | 20241008 | 103600 | 1481567550 | 12970 | 12960 | 12970 | 12950 | 880 |
| 681 | 20241008 | 103500 | 1470158400 | 12950 | 13010 | 13010 | 12950 | 5682 |
| 682 | 20241008 | 103400 | 1396314740 | 13010 | 13040 | 13040 | 13010 | 535 |
| 683 | 20241008 | 103300 | 1389345600 | 13040 | 13040 | 13040 | 13040 | 18 |
| 684 | 20241008 | 103200 | 1389110880 | 13050 | 13080 | 13080 | 13050 | 1840 |
| 685 | 20241008 | 103100 | 1365083650 | 13080 | 13100 | 13100 | 13080 | 255 |
| 686 | 20241008 | 103000 | 1361748150 | 13100 | 13080 | 13100 | 13080 | 97 |
| 687 | 20241008 | 102900 | 1360479230 | 13080 | 13060 | 13100 | 13060 | 1918 |
| 688 | 20241008 | 102800 | 1335428410 | 13060 | 13060 | 13060 | 13050 | 38 |
| 689 | 20241008 | 102700 | 1334932270 | 13060 | 13060 | 13060 | 13060 | 391 |
| 690 | 20241008 | 102600 | 1329825810 | 13070 | 13070 | 13070 | 13060 | 190 |
| 691 | 20241008 | 102500 | 1327343400 | 13070 | 13050 | 13070 | 13050 | 439 |
| 692 | 20241008 | 102400 | 1321611930 | 13050 | 13080 | 13080 | 13050 | 968 |
| 693 | 20241008 | 102300 | 1308968790 | 13080 | 13080 | 13080 | 13070 | 78 |
| 694 | 20241008 | 102200 | 1307949030 | 13090 | 13080 | 13090 | 13080 | 14 |
| 695 | 20241008 | 102100 | 1307765780 | 13060 | 13090 | 13090 | 13060 | 1555 |
| 696 | 20241008 | 102000 | 1287432650 | 13090 | 13100 | 13100 | 13090 | 626 |
| 697 | 20241008 | 101900 | 1279234790 | 13100 | 13100 | 13100 | 13090 | 452 |
| 698 | 20241008 | 101800 | 1273314040 | 13110 | 13110 | 13110 | 13110 | 80 |
| 699 | 20241008 | 101700 | 1272265240 | 13110 | 13110 | 13110 | 13110 | 4 |
| 700 | 20241008 | 101600 | 1272212800 | 13100 | 13100 | 13120 | 13100 | 827 |
| 701 | 20241008 | 101500 | 1261379040 | 13110 | 13110 | 13110 | 13100 | 375 |
| 702 | 20241008 | 101400 | 1256462990 | 13110 | 13120 | 13120 | 13110 | 89 |
| 703 | 20241008 | 101300 | 1255296090 | 13120 | 13120 | 13120 | 13100 | 1097 |
| 704 | 20241008 | 101200 | 1240906690 | 13120 | 13130 | 13130 | 13120 | 61 |
| 705 | 20241008 | 101100 | 1240105870 | 13130 | 13130 | 13130 | 13100 | 2220 |
| 706 | 20241008 | 101000 | 1210983660 | 13130 | 13120 | 13130 | 13120 | 128 |
| 707 | 20241008 | 100900 | 1209304200 | 13120 | 13150 | 13150 | 13120 | 1369 |
| 708 | 20241008 | 100800 | 1191330620 | 13140 | 13140 | 13140 | 13140 | 252 |
| 709 | 20241008 | 100700 | 1188019340 | 13150 | 13150 | 13150 | 13140 | 236 |
| 710 | 20241008 | 100600 | 1184918180 | 13140 | 13170 | 13170 | 13140 | 1666 |
| 711 | 20241008 | 100500 | 1162993030 | 13180 | 13170 | 13190 | 13170 | 1482 |
| 712 | 20241008 | 100400 | 1143460170 | 13170 | 13190 | 13190 | 13170 | 400 |
| 713 | 20241008 | 100300 | 1138189340 | 13180 | 13170 | 13180 | 13170 | 549 |
| 714 | 20241008 | 100200 | 1130955780 | 13180 | 13170 | 13180 | 13170 | 127 |
| 715 | 20241008 | 100100 | 1129281940 | 13180 | 13180 | 13180 | 13180 | 228 |
| 716 | 20241008 | 100000 | 1126276900 | 13180 | 13190 | 13190 | 13180 | 154 |
| 717 | 20241008 | 095900 | 1124247100 | 13190 | 13180 | 13190 | 13170 | 873 |
| 718 | 20241008 | 095800 | 1112743950 | 13180 | 13190 | 13190 | 13180 | 1518 |
| 719 | 20241008 | 095700 | 1092730780 | 13190 | 13190 | 13190 | 13190 | 879 |
| 720 | 20241008 | 095600 | 1081136770 | 13190 | 13190 | 13190 | 13190 | 189 |
| 721 | 20241008 | 095500 | 1078643860 | 13190 | 13180 | 13190 | 13180 | 134 |
| 722 | 20241008 | 095400 | 1076877490 | 13170 | 13220 | 13230 | 13170 | 5314 |
| 723 | 20241008 | 095300 | 1006735080 | 13220 | 13220 | 13220 | 13220 | 50 |
| 724 | 20241008 | 095200 | 1006074080 | 13220 | 13220 | 13240 | 13220 | 247 |
| 725 | 20241008 | 095100 | 1002808340 | 13240 | 13240 | 13240 | 13240 | 38 |
| 726 | 20241008 | 095000 | 1002305220 | 13220 | 13230 | 13230 | 13220 | 898 |
| 727 | 20241008 | 094900 | 990433010 | 13230 | 13240 | 13240 | 13230 | 286 |
| 728 | 20241008 | 094800 | 986649020 | 13270 | 13270 | 13270 | 13270 | 1 |
| 729 | 20241008 | 094700 | 986635750 | 13270 | 13240 | 13270 | 13220 | 486 |
| 730 | 20241008 | 094600 | 980205340 | 13240 | 13250 | 13250 | 13240 | 500 |
| 731 | 20241008 | 094500 | 973584850 | 13250 | 13250 | 13250 | 13250 | 100 |
| 732 | 20241008 | 094400 | 972259850 | 13250 | 13280 | 13290 | 13250 | 1155 |
| 733 | 20241008 | 094300 | 956932040 | 13280 | 13290 | 13290 | 13280 | 62 |
| 734 | 20241008 | 094200 | 956108170 | 13290 | 13280 | 13290 | 13280 | 71 |
| 735 | 20241008 | 094100 | 955164650 | 13280 | 13240 | 13280 | 13240 | 551 |
| 736 | 20241008 | 094000 | 947862630 | 13240 | 13240 | 13240 | 13220 | 230 |
| 737 | 20241008 | 093900 | 944820630 | 13220 | 13220 | 13220 | 13220 | 152 |
| 738 | 20241008 | 093800 | 942811190 | 13220 | 13290 | 13290 | 13220 | 315 |
| 739 | 20241008 | 093700 | 938642960 | 13290 | 13270 | 13290 | 13220 | 2387 |
| 740 | 20241008 | 093600 | 907037830 | 13260 | 13270 | 13270 | 13260 | 151 |
| 741 | 20241008 | 093500 | 905035500 | 13380 | 13350 | 13380 | 13270 | 308 |
| 742 | 20241008 | 093400 | 900942050 | 13390 | 13220 | 13400 | 13220 | 456 |
| 743 | 20241008 | 093300 | 894867820 | 13200 | 13220 | 13260 | 13200 | 1869 |
| 744 | 20241008 | 093200 | 870132020 | 13220 | 13420 | 13480 | 13220 | 13513 |
| 745 | 20241008 | 093100 | 689839670 | 13480 | 13420 | 13490 | 13410 | 1773 |
| 746 | 20241008 | 093000 | 665988500 | 13490 | 13390 | 13500 | 13390 | 908 |
| 747 | 20241008 | 092900 | 653787270 | 13420 | 13520 | 13520 | 13390 | 6732 |
| 748 | 20241008 | 092800 | 563356740 | 13520 | 13550 | 13570 | 13450 | 3894 |
| 749 | 20241008 | 092700 | 510856180 | 13550 | 13500 | 13600 | 13460 | 3634 |
| 750 | 20241008 | 092600 | 461717990 | 13590 | 13480 | 13600 | 13480 | 1666 |
| 751 | 20241008 | 092500 | 439122800 | 13560 | 13440 | 13560 | 13440 | 1386 |
| 752 | 20241008 | 092400 | 420434920 | 13410 | 13410 | 13410 | 13370 | 5498 |
| 753 | 20241008 | 092300 | 346758280 | 13400 | 13420 | 13420 | 13390 | 1345 |
| 754 | 20241008 | 092200 | 328736380 | 13410 | 13470 | 13470 | 13410 | 4958 |
| 755 | 20241008 | 092100 | 262123570 | 13470 | 13500 | 13500 | 13470 | 168 |
| 756 | 20241008 | 092000 | 259855870 | 13500 | 13500 | 13500 | 13460 | 318 |
| 757 | 20241008 | 091900 | 255565070 | 13450 | 13560 | 13560 | 13450 | 1411 |
| 758 | 20241008 | 091800 | 236484470 | 13560 | 13570 | 13570 | 13500 | 236 |
| 759 | 20241008 | 091700 | 233282780 | 13570 | 13540 | 13570 | 13540 | 1734 |
| 760 | 20241008 | 091600 | 209788140 | 13490 | 13510 | 13510 | 13490 | 163 |
| 761 | 20241008 | 091500 | 207587110 | 13510 | 13510 | 13510 | 13510 | 320 |
| 762 | 20241008 | 091400 | 203263910 | 13510 | 13470 | 13510 | 13470 | 1621 |
| 763 | 20241008 | 091300 | 181382040 | 13460 | 13450 | 13460 | 13440 | 86 |
| 764 | 20241008 | 091200 | 180225540 | 13440 | 13460 | 13460 | 13440 | 251 |
| 765 | 20241008 | 091100 | 176850920 | 13470 | 13470 | 13470 | 13470 | 11 |
| 766 | 20241008 | 091000 | 176702750 | 13440 | 13440 | 13470 | 13440 | 551 |
| 767 | 20241008 | 090900 | 169286160 | 13440 | 13440 | 13470 | 13440 | 135 |
| 768 | 20241008 | 090800 | 167470720 | 13450 | 13430 | 13500 | 13430 | 128 |
| 769 | 20241008 | 090700 | 165748920 | 13500 | 13530 | 13530 | 13420 | 653 |
| 770 | 20241008 | 090600 | 156932750 | 13520 | 13500 | 13520 | 13500 | 45 |
| 771 | 20241008 | 090500 | 156324900 | 13500 | 13400 | 13600 | 13370 | 5282 |
| 772 | 20241008 | 090400 | 85212710 | 13400 | 13450 | 13450 | 13400 | 1757 |
| 773 | 20241008 | 090300 | 61663910 | 13450 | 13390 | 13450 | 13380 | 222 |
| 774 | 20241008 | 090200 | 58686380 | 13380 | 13450 | 13450 | 13380 | 190 |
| 775 | 20241008 | 090100 | 56133810 | 13370 | 13350 | 13370 | 13350 | 164 |
| 776 | 20241008 | 090000 | 53941150 | 13350 | 13470 | 13470 | 13350 | 3871 |