40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 3 | 20241126 | 213400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20241126 | 213300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20241126 | 213200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20241126 | 213100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20241126 | 213000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20241126 | 212900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20241126 | 212800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20241126 | 212700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20241126 | 212600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20241126 | 212500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20241126 | 212400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20241126 | 212300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20241126 | 212200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20241126 | 212100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20241126 | 212000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20241126 | 211900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20241126 | 211800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20241126 | 211700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20241126 | 211600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20241126 | 211500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20241126 | 211400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20241126 | 211300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20241126 | 211200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20241126 | 211100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20241126 | 211000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20241126 | 210900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20241126 | 210800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20241126 | 210700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20241126 | 210600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20241126 | 210500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 33 | 20241126 | 210400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20241126 | 210300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20241126 | 210200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20241126 | 210100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20241126 | 210000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20241126 | 205900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20241126 | 205800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20241126 | 205700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20241126 | 205600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20241126 | 205500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20241126 | 205400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20241126 | 205300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20241126 | 205200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20241126 | 205100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20241126 | 205000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20241126 | 204900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20241126 | 204800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20241126 | 204700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20241126 | 204600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20241126 | 204500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20241126 | 204400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20241126 | 204300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20241126 | 204200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20241126 | 204100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20241126 | 204000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20241126 | 203900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20241126 | 203800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20241126 | 203700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20241126 | 203600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20241126 | 203500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 63 | 20241126 | 203400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20241126 | 203300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20241126 | 203200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20241126 | 203100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20241126 | 203000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20241126 | 202900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20241126 | 202800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20241126 | 202700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20241126 | 202600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20241126 | 202500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20241126 | 202400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20241126 | 202300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20241126 | 202200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20241126 | 202100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20241126 | 202000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20241126 | 201900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20241126 | 201800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20241126 | 201700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20241126 | 201600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20241126 | 201500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20241126 | 201400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20241126 | 201300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20241126 | 201200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20241126 | 201100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20241126 | 201000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20241126 | 200900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20241126 | 200800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20241126 | 200700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20241126 | 200600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20241126 | 200500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 93 | 20241126 | 200400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20241126 | 200300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20241126 | 200200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20241126 | 200100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20241126 | 200000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20241126 | 195900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20241126 | 195800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20241126 | 195700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20241126 | 195600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20241126 | 195500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20241126 | 195400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20241126 | 195300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20241126 | 195200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20241126 | 195100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20241126 | 195000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20241126 | 194900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20241126 | 194800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20241126 | 194700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20241126 | 194600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20241126 | 194500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20241126 | 194400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20241126 | 194300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20241126 | 194200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20241126 | 194100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20241126 | 194000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20241126 | 193900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20241126 | 193800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20241126 | 193700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20241126 | 193600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20241126 | 193500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 123 | 20241126 | 193400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20241126 | 193300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20241126 | 193200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20241126 | 193100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20241126 | 193000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20241126 | 192900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20241126 | 192800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20241126 | 192700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20241126 | 192600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20241126 | 192500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20241126 | 192400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20241126 | 192300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20241126 | 192200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20241126 | 192100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20241126 | 192000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20241126 | 191900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20241126 | 191800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20241126 | 191700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20241126 | 191600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20241126 | 191500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20241126 | 191400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20241126 | 191300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20241126 | 191200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20241126 | 191100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20241126 | 191000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20241126 | 190900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20241126 | 190800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20241126 | 190700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20241126 | 190600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20241126 | 190500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 153 | 20241126 | 190400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20241126 | 190300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20241126 | 190200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20241126 | 190100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20241126 | 190000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20241126 | 185900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20241126 | 185800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20241126 | 185700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20241126 | 185600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20241126 | 185500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20241126 | 185400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20241126 | 185300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20241126 | 185200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20241126 | 185100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20241126 | 185000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20241126 | 184900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20241126 | 184800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20241126 | 184700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20241126 | 184600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20241126 | 184500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20241126 | 184400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20241126 | 184300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20241126 | 184200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20241126 | 184100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20241126 | 184000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20241126 | 183900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20241126 | 183800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20241126 | 183700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20241126 | 183600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20241126 | 183500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 183 | 20241126 | 183400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20241126 | 183300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20241126 | 183200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20241126 | 183100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20241126 | 183000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20241126 | 182900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20241126 | 182800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20241126 | 182700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20241126 | 182600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20241126 | 182500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20241126 | 182400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20241126 | 182300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20241126 | 182200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20241126 | 182100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20241126 | 182000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20241126 | 181900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20241126 | 181800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20241126 | 181700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20241126 | 181600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20241126 | 181500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20241126 | 181400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20241126 | 181300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20241126 | 181200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20241126 | 181100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20241126 | 181000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20241126 | 180900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20241126 | 180800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20241126 | 180700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20241126 | 180600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20241126 | 180500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 213 | 20241126 | 180400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20241126 | 180300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20241126 | 180200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20241126 | 180100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20241126 | 180000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20241126 | 175900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20241126 | 175800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20241126 | 175700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20241126 | 175600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20241126 | 175500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20241126 | 175400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20241126 | 175300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20241126 | 175200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20241126 | 175100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20241126 | 175000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20241126 | 174900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20241126 | 174800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20241126 | 174700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20241126 | 174600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20241126 | 174500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20241126 | 174400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20241126 | 174300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20241126 | 174200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20241126 | 174100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20241126 | 174000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20241126 | 173900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20241126 | 173800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20241126 | 173700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20241126 | 173600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20241126 | 173500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 243 | 20241126 | 173400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20241126 | 173300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20241126 | 173200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20241126 | 173100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20241126 | 173000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20241126 | 172900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20241126 | 172800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20241126 | 172700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20241126 | 172600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20241126 | 172500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20241126 | 172400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20241126 | 172300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20241126 | 172200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20241126 | 172100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20241126 | 172000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20241126 | 171900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20241126 | 171800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20241126 | 171700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20241126 | 171600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20241126 | 171500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20241126 | 171400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20241126 | 171300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20241126 | 171200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20241126 | 171100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20241126 | 171000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20241126 | 170900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20241126 | 170800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20241126 | 170700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20241126 | 170600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20241126 | 170500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 273 | 20241126 | 170400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20241126 | 170300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20241126 | 170200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20241126 | 170100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20241126 | 170000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20241126 | 165900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20241126 | 165800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20241126 | 165700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20241126 | 165600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20241126 | 165500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20241126 | 165400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20241126 | 165300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20241126 | 165200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20241126 | 165100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20241126 | 165000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20241126 | 164900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20241126 | 164800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20241126 | 164700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20241126 | 164600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20241126 | 164500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20241126 | 164400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20241126 | 164300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20241126 | 164200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20241126 | 164100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20241126 | 164000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20241126 | 163900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20241126 | 163800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20241126 | 163700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20241126 | 163600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20241126 | 163500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 303 | 20241126 | 163400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20241126 | 163300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20241126 | 163200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20241126 | 163100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20241126 | 163000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20241126 | 162900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20241126 | 162800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20241126 | 162700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20241126 | 162600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20241126 | 162500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 313 | 20241126 | 162400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 314 | 20241126 | 162300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20241126 | 162200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20241126 | 162100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20241126 | 162000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20241126 | 161900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20241126 | 161800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20241126 | 161700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20241126 | 161600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20241126 | 161500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20241126 | 161400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20241126 | 161300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20241126 | 161200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20241126 | 161100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 327 | 20241126 | 161000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20241126 | 160900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20241126 | 160800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20241126 | 160700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20241126 | 160600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20241126 | 160500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 333 | 20241126 | 160400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 334 | 20241126 | 160300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20241126 | 160200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 336 | 20241126 | 160100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20241126 | 160000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 338 | 20241126 | 155900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 339 | 20241126 | 155800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20241126 | 155700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 341 | 20241126 | 155600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 342 | 20241126 | 155500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 343 | 20241126 | 155400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 344 | 20241126 | 155300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 345 | 20241126 | 155200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 346 | 20241126 | 155100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 347 | 20241126 | 155000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 348 | 20241126 | 154900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 349 | 20241126 | 154800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 350 | 20241126 | 154700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 351 | 20241126 | 154600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 352 | 20241126 | 154500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 353 | 20241126 | 154400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 354 | 20241126 | 154300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 355 | 20241126 | 154200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 356 | 20241126 | 154100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 357 | 20241126 | 154000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 358 | 20241126 | 153900 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 359 | 20241126 | 153800 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 360 | 20241126 | 153700 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 361 | 20241126 | 153600 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 362 | 20241126 | 153500 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 363 | 20241126 | 153400 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 364 | 20241126 | 153300 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 365 | 20241126 | 153200 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 366 | 20241126 | 153100 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 367 | 20241126 | 153000 | 1787793650 | 11120 | 11120 | 11120 | 11120 | 5278 |
| 368 | 20241126 | 152900 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 369 | 20241126 | 152800 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 370 | 20241126 | 152700 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 371 | 20241126 | 152600 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 372 | 20241126 | 152500 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 373 | 20241126 | 152400 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 374 | 20241126 | 152300 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 375 | 20241126 | 152200 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 376 | 20241126 | 152100 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 377 | 20241126 | 152000 | 1729102290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 378 | 20241126 | 151900 | 1729102290 | 11060 | 11030 | 11060 | 11030 | 1268 |
| 379 | 20241126 | 151800 | 1715097750 | 11050 | 11040 | 11050 | 11030 | 789 |
| 380 | 20241126 | 151700 | 1706388520 | 11040 | 11050 | 11050 | 11030 | 970 |
| 381 | 20241126 | 151600 | 1695675170 | 11050 | 11030 | 11050 | 11030 | 1257 |
| 382 | 20241126 | 151500 | 1681803890 | 11020 | 11020 | 11030 | 11020 | 620 |
| 383 | 20241126 | 151400 | 1674969770 | 11030 | 11040 | 11040 | 11020 | 493 |
| 384 | 20241126 | 151300 | 1669532280 | 11030 | 11040 | 11050 | 11030 | 351 |
| 385 | 20241126 | 151200 | 1665657320 | 11050 | 11050 | 11060 | 11040 | 1012 |
| 386 | 20241126 | 151100 | 1654474320 | 11060 | 11050 | 11060 | 11050 | 227 |
| 387 | 20241126 | 151000 | 1651965680 | 11050 | 11040 | 11050 | 11030 | 233 |
| 388 | 20241126 | 150900 | 1649392410 | 11040 | 11050 | 11050 | 11040 | 315 |
| 389 | 20241126 | 150800 | 1645913740 | 11050 | 11040 | 11050 | 11040 | 1595 |
| 390 | 20241126 | 150700 | 1628294420 | 11050 | 11010 | 11050 | 11010 | 2655 |
| 391 | 20241126 | 150600 | 1599005140 | 11000 | 11010 | 11020 | 11000 | 274 |
| 392 | 20241126 | 150500 | 1595987640 | 11010 | 11020 | 11020 | 11010 | 528 |
| 393 | 20241126 | 150400 | 1590171190 | 11020 | 11000 | 11020 | 10990 | 1007 |
| 394 | 20241126 | 150300 | 1579093800 | 11000 | 10900 | 11000 | 10900 | 3711 |
| 395 | 20241126 | 150200 | 1538450120 | 10900 | 10910 | 10920 | 10900 | 407 |
| 396 | 20241126 | 150100 | 1534008870 | 10910 | 10890 | 10910 | 10890 | 390 |
| 397 | 20241126 | 150000 | 1529757580 | 10880 | 10890 | 10900 | 10880 | 81 |
| 398 | 20241126 | 145900 | 1528875280 | 10880 | 10890 | 10890 | 10880 | 57 |
| 399 | 20241126 | 145800 | 1528254560 | 10890 | 10880 | 10890 | 10880 | 343 |
| 400 | 20241126 | 145700 | 1524522320 | 10880 | 10900 | 10900 | 10880 | 58 |
| 401 | 20241126 | 145600 | 1523890710 | 10900 | 10900 | 10900 | 10900 | 222 |
| 402 | 20241126 | 145500 | 1521470910 | 10900 | 10890 | 10900 | 10890 | 100 |
| 403 | 20241126 | 145400 | 1520381810 | 10880 | 10880 | 10890 | 10880 | 27 |
| 404 | 20241126 | 145300 | 1520088000 | 10880 | 10880 | 10880 | 10880 | 9 |
| 405 | 20241126 | 145200 | 1519990080 | 10880 | 10880 | 10880 | 10880 | 297 |
| 406 | 20241126 | 145100 | 1516758720 | 10870 | 10870 | 10870 | 10870 | 0 |
| 407 | 20241126 | 145000 | 1516758720 | 10870 | 10880 | 10880 | 10870 | 60 |
| 408 | 20241126 | 144900 | 1516106320 | 10900 | 10880 | 10900 | 10880 | 90 |
| 409 | 20241126 | 144800 | 1515125580 | 10870 | 10900 | 10900 | 10870 | 364 |
| 410 | 20241126 | 144700 | 1511163510 | 10900 | 10910 | 10910 | 10900 | 819 |
| 411 | 20241126 | 144600 | 1502234410 | 10910 | 10910 | 10910 | 10910 | 200 |
| 412 | 20241126 | 144500 | 1500052410 | 10920 | 10930 | 10930 | 10920 | 631 |
| 413 | 20241126 | 144400 | 1493156110 | 10930 | 10940 | 10940 | 10930 | 33 |
| 414 | 20241126 | 144300 | 1492795320 | 10940 | 10930 | 10940 | 10930 | 124 |
| 415 | 20241126 | 144200 | 1491438870 | 10940 | 10930 | 10940 | 10930 | 18 |
| 416 | 20241126 | 144100 | 1491241980 | 10930 | 10930 | 10930 | 10930 | 5 |
| 417 | 20241126 | 144000 | 1491187330 | 10930 | 10930 | 10940 | 10930 | 552 |
| 418 | 20241126 | 143900 | 1485148880 | 10930 | 10940 | 10940 | 10930 | 15 |
| 419 | 20241126 | 143800 | 1484984910 | 10940 | 10940 | 10940 | 10940 | 48 |
| 420 | 20241126 | 143700 | 1484459790 | 10960 | 10930 | 10960 | 10910 | 564 |
| 421 | 20241126 | 143600 | 1478294540 | 10930 | 10960 | 10970 | 10930 | 600 |
| 422 | 20241126 | 143500 | 1471718390 | 10960 | 10950 | 10960 | 10950 | 588 |
| 423 | 20241126 | 143400 | 1465279420 | 10930 | 10920 | 10930 | 10920 | 367 |
| 424 | 20241126 | 143300 | 1461268140 | 10930 | 10930 | 10940 | 10930 | 269 |
| 425 | 20241126 | 143200 | 1458325970 | 10930 | 10900 | 10930 | 10900 | 2049 |
| 426 | 20241126 | 143100 | 1435977180 | 10890 | 10890 | 10900 | 10890 | 421 |
| 427 | 20241126 | 143000 | 1431392200 | 10900 | 10890 | 10900 | 10890 | 228 |
| 428 | 20241126 | 142900 | 1428908730 | 10890 | 10900 | 10900 | 10890 | 189 |
| 429 | 20241126 | 142800 | 1426850020 | 10900 | 10890 | 10900 | 10890 | 229 |
| 430 | 20241126 | 142700 | 1424356010 | 10890 | 10870 | 10890 | 10870 | 367 |
| 431 | 20241126 | 142600 | 1420361530 | 10870 | 10870 | 10870 | 10870 | 150 |
| 432 | 20241126 | 142500 | 1418731030 | 10890 | 10890 | 10890 | 10890 | 48 |
| 433 | 20241126 | 142400 | 1418208310 | 10880 | 10880 | 10880 | 10880 | 2 |
| 434 | 20241126 | 142300 | 1418186550 | 10890 | 10880 | 10890 | 10880 | 34 |
| 435 | 20241126 | 142200 | 1417816610 | 10870 | 10860 | 10870 | 10860 | 692 |
| 436 | 20241126 | 142100 | 1410297540 | 10840 | 10840 | 10850 | 10840 | 166 |
| 437 | 20241126 | 142000 | 1408497970 | 10850 | 10850 | 10850 | 10850 | 10 |
| 438 | 20241126 | 141900 | 1408389470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 439 | 20241126 | 141800 | 1408389470 | 10860 | 10840 | 10860 | 10840 | 41 |
| 440 | 20241126 | 141700 | 1407944940 | 10840 | 10840 | 10840 | 10840 | 63 |
| 441 | 20241126 | 141600 | 1407262020 | 10840 | 10840 | 10840 | 10840 | 62 |
| 442 | 20241126 | 141500 | 1406589940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 443 | 20241126 | 141400 | 1406589940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 444 | 20241126 | 141300 | 1406589940 | 10840 | 10860 | 10860 | 10840 | 85 |
| 445 | 20241126 | 141200 | 1405668340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 446 | 20241126 | 141100 | 1405668340 | 10860 | 10860 | 10860 | 10860 | 1 |
| 447 | 20241126 | 141000 | 1405657480 | 10860 | 10860 | 10860 | 10860 | 16 |
| 448 | 20241126 | 140900 | 1405483720 | 10860 | 10860 | 10860 | 10860 | 47 |
| 449 | 20241126 | 140800 | 1404973300 | 10860 | 10830 | 10860 | 10830 | 32 |
| 450 | 20241126 | 140700 | 1404626680 | 10880 | 10880 | 10880 | 10880 | 0 |
| 451 | 20241126 | 140600 | 1404626680 | 10880 | 10850 | 10880 | 10830 | 218 |
| 452 | 20241126 | 140500 | 1402259980 | 10850 | 10850 | 10850 | 10850 | 2 |
| 453 | 20241126 | 140400 | 1402238280 | 10850 | 10850 | 10850 | 10850 | 287 |
| 454 | 20241126 | 140300 | 1399124330 | 10840 | 10840 | 10840 | 10840 | 1 |
| 455 | 20241126 | 140200 | 1399113490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 456 | 20241126 | 140100 | 1399113490 | 10840 | 10840 | 10840 | 10840 | 2 |
| 457 | 20241126 | 140000 | 1399091810 | 10840 | 10830 | 10840 | 10830 | 134 |
| 458 | 20241126 | 135900 | 1397639870 | 10830 | 10830 | 10830 | 10830 | 27 |
| 459 | 20241126 | 135800 | 1397347460 | 10830 | 10830 | 10830 | 10820 | 286 |
| 460 | 20241126 | 135700 | 1394252580 | 10830 | 10830 | 10840 | 10830 | 347 |
| 461 | 20241126 | 135600 | 1390494560 | 10840 | 10830 | 10840 | 10830 | 182 |
| 462 | 20241126 | 135500 | 1388523400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 463 | 20241126 | 135400 | 1388523400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 464 | 20241126 | 135300 | 1388523400 | 10820 | 10810 | 10820 | 10810 | 124 |
| 465 | 20241126 | 135200 | 1387182540 | 10810 | 10810 | 10810 | 10810 | 18 |
| 466 | 20241126 | 135100 | 1386987960 | 10810 | 10810 | 10820 | 10810 | 221 |
| 467 | 20241126 | 135000 | 1384598940 | 10820 | 10820 | 10820 | 10820 | 8 |
| 468 | 20241126 | 134900 | 1384512380 | 10820 | 10830 | 10830 | 10820 | 127 |
| 469 | 20241126 | 134800 | 1383137730 | 10840 | 10840 | 10840 | 10840 | 23 |
| 470 | 20241126 | 134700 | 1382888410 | 10840 | 10840 | 10840 | 10840 | 2 |
| 471 | 20241126 | 134600 | 1382866730 | 10840 | 10840 | 10840 | 10840 | 129 |
| 472 | 20241126 | 134500 | 1381468370 | 10840 | 10840 | 10840 | 10840 | 100 |
| 473 | 20241126 | 134400 | 1380384370 | 10840 | 10850 | 10850 | 10840 | 4 |
| 474 | 20241126 | 134300 | 1380341000 | 10840 | 10840 | 10840 | 10840 | 34 |
| 475 | 20241126 | 134200 | 1379972440 | 10850 | 10860 | 10860 | 10850 | 176 |
| 476 | 20241126 | 134100 | 1378062790 | 10860 | 10880 | 10880 | 10860 | 176 |
| 477 | 20241126 | 134000 | 1376151320 | 10880 | 10880 | 10880 | 10880 | 13 |
| 478 | 20241126 | 133900 | 1376009880 | 10880 | 10880 | 10880 | 10880 | 2 |
| 479 | 20241126 | 133800 | 1375988120 | 10880 | 10860 | 10880 | 10860 | 12 |
| 480 | 20241126 | 133700 | 1375857680 | 10850 | 10870 | 10870 | 10850 | 500 |
| 481 | 20241126 | 133600 | 1370430060 | 10870 | 10870 | 10870 | 10870 | 112 |
| 482 | 20241126 | 133500 | 1369212620 | 10860 | 10870 | 10870 | 10860 | 1009 |
| 483 | 20241126 | 133400 | 1358244890 | 10860 | 10860 | 10860 | 10860 | 13 |
| 484 | 20241126 | 133300 | 1358103710 | 10870 | 10850 | 10870 | 10850 | 2344 |
| 485 | 20241126 | 133200 | 1332626690 | 10830 | 10830 | 10830 | 10830 | 51 |
| 486 | 20241126 | 133100 | 1332074360 | 10810 | 10820 | 10830 | 10810 | 765 |
| 487 | 20241126 | 133000 | 1323800840 | 10830 | 10840 | 10840 | 10830 | 498 |
| 488 | 20241126 | 132900 | 1318407490 | 10850 | 10850 | 10850 | 10840 | 255 |
| 489 | 20241126 | 132800 | 1315642140 | 10860 | 10850 | 10860 | 10850 | 409 |
| 490 | 20241126 | 132700 | 1311204420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 491 | 20241126 | 132600 | 1311204420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 492 | 20241126 | 132500 | 1311204420 | 10870 | 10870 | 10870 | 10870 | 37 |
| 493 | 20241126 | 132400 | 1310802230 | 10870 | 10860 | 10870 | 10840 | 238 |
| 494 | 20241126 | 132300 | 1308215850 | 10870 | 10870 | 10870 | 10870 | 0 |
| 495 | 20241126 | 132200 | 1308215850 | 10870 | 10870 | 10870 | 10870 | 1 |
| 496 | 20241126 | 132100 | 1308204980 | 10840 | 10870 | 10870 | 10840 | 746 |
| 497 | 20241126 | 132000 | 1300106020 | 10870 | 10870 | 10870 | 10870 | 3 |
| 498 | 20241126 | 131900 | 1300073410 | 10860 | 10870 | 10870 | 10860 | 247 |
| 499 | 20241126 | 131800 | 1297388650 | 10850 | 10910 | 10920 | 10850 | 85 |
| 500 | 20241126 | 131700 | 1296465950 | 10920 | 10870 | 10920 | 10850 | 640 |
| 501 | 20241126 | 131600 | 1289506340 | 10870 | 10900 | 10900 | 10870 | 705 |
| 502 | 20241126 | 131500 | 1281828520 | 10900 | 10900 | 10900 | 10900 | 58 |
| 503 | 20241126 | 131400 | 1281196320 | 10900 | 10910 | 10910 | 10900 | 2150 |
| 504 | 20241126 | 131300 | 1257761250 | 10920 | 10930 | 10930 | 10910 | 721 |
| 505 | 20241126 | 131200 | 1249888390 | 10950 | 10950 | 10950 | 10950 | 29 |
| 506 | 20241126 | 131100 | 1249570840 | 10950 | 10960 | 10980 | 10950 | 1851 |
| 507 | 20241126 | 131000 | 1229255630 | 10970 | 10920 | 10970 | 10920 | 462 |
| 508 | 20241126 | 130900 | 1224207750 | 10920 | 10910 | 10920 | 10900 | 504 |
| 509 | 20241126 | 130800 | 1218713360 | 10920 | 10900 | 10920 | 10900 | 21 |
| 510 | 20241126 | 130700 | 1218484290 | 10900 | 10930 | 10930 | 10900 | 2048 |
| 511 | 20241126 | 130600 | 1196135410 | 10930 | 10930 | 10930 | 10930 | 390 |
| 512 | 20241126 | 130500 | 1191872710 | 10930 | 10950 | 10950 | 10930 | 376 |
| 513 | 20241126 | 130400 | 1187759890 | 10950 | 10960 | 10970 | 10950 | 294 |
| 514 | 20241126 | 130300 | 1184537320 | 10960 | 10990 | 11000 | 10960 | 1568 |
| 515 | 20241126 | 130200 | 1167326350 | 10990 | 11040 | 11040 | 10990 | 1471 |
| 516 | 20241126 | 130100 | 1151095260 | 11030 | 11030 | 11030 | 10960 | 1901 |
| 517 | 20241126 | 130000 | 1130135180 | 11030 | 10920 | 11050 | 10920 | 4772 |
| 518 | 20241126 | 125900 | 1077653370 | 10960 | 10920 | 10960 | 10910 | 3948 |
| 519 | 20241126 | 125800 | 1034474070 | 10910 | 10900 | 10920 | 10900 | 1034 |
| 520 | 20241126 | 125700 | 1023189030 | 10910 | 10900 | 10910 | 10890 | 1057 |
| 521 | 20241126 | 125600 | 1011672480 | 10890 | 10900 | 10910 | 10890 | 1801 |
| 522 | 20241126 | 125500 | 992038010 | 10900 | 10850 | 10900 | 10830 | 2909 |
| 523 | 20241126 | 125400 | 960368970 | 10850 | 10840 | 10850 | 10820 | 411 |
| 524 | 20241126 | 125300 | 955910670 | 10840 | 10820 | 10840 | 10820 | 865 |
| 525 | 20241126 | 125200 | 946537730 | 10830 | 10800 | 10830 | 10800 | 42 |
| 526 | 20241126 | 125100 | 946082930 | 10800 | 10780 | 10850 | 10780 | 8624 |
| 527 | 20241126 | 125000 | 852686510 | 10810 | 10770 | 10810 | 10770 | 1224 |
| 528 | 20241126 | 124900 | 839464410 | 10770 | 10770 | 10770 | 10770 | 32 |
| 529 | 20241126 | 124800 | 839119770 | 10770 | 10760 | 10770 | 10760 | 134 |
| 530 | 20241126 | 124700 | 837676610 | 10770 | 10770 | 10770 | 10760 | 25 |
| 531 | 20241126 | 124600 | 837407380 | 10760 | 10760 | 10770 | 10760 | 484 |
| 532 | 20241126 | 124500 | 832198700 | 10800 | 10790 | 10800 | 10790 | 5 |
| 533 | 20241126 | 124400 | 832144730 | 10800 | 10800 | 10800 | 10800 | 21 |
| 534 | 20241126 | 124300 | 831917930 | 10740 | 10780 | 10780 | 10740 | 305 |
| 535 | 20241126 | 124200 | 828638780 | 10800 | 10800 | 10800 | 10800 | 502 |
| 536 | 20241126 | 124100 | 823217180 | 10800 | 10800 | 10800 | 10800 | 3 |
| 537 | 20241126 | 124000 | 823184780 | 10810 | 10810 | 10810 | 10810 | 113 |
| 538 | 20241126 | 123900 | 821963250 | 10810 | 10810 | 10810 | 10810 | 839 |
| 539 | 20241126 | 123800 | 812893660 | 10810 | 10810 | 10810 | 10810 | 141 |
| 540 | 20241126 | 123700 | 811369450 | 10810 | 10810 | 10810 | 10810 | 389 |
| 541 | 20241126 | 123600 | 807164360 | 10810 | 10810 | 10810 | 10810 | 225 |
| 542 | 20241126 | 123500 | 804732110 | 10810 | 10820 | 10820 | 10810 | 511 |
| 543 | 20241126 | 123400 | 799204640 | 10820 | 10820 | 10830 | 10820 | 398 |
| 544 | 20241126 | 123300 | 794897270 | 10810 | 10730 | 10810 | 10730 | 4558 |
| 545 | 20241126 | 123200 | 745791690 | 10730 | 10730 | 10730 | 10730 | 5 |
| 546 | 20241126 | 123100 | 745738040 | 10730 | 10730 | 10730 | 10730 | 39 |
| 547 | 20241126 | 123000 | 745319570 | 10730 | 10700 | 10730 | 10700 | 101 |
| 548 | 20241126 | 122900 | 744235870 | 10700 | 10700 | 10720 | 10700 | 126 |
| 549 | 20241126 | 122800 | 742887350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 550 | 20241126 | 122700 | 742887350 | 10700 | 10700 | 10700 | 10700 | 162 |
| 551 | 20241126 | 122600 | 741153950 | 10700 | 10700 | 10700 | 10700 | 9 |
| 552 | 20241126 | 122500 | 741057650 | 10700 | 10700 | 10700 | 10700 | 30 |
| 553 | 20241126 | 122400 | 740736650 | 10680 | 10680 | 10680 | 10680 | 0 |
| 554 | 20241126 | 122300 | 740736650 | 10680 | 10680 | 10680 | 10680 | 0 |
| 555 | 20241126 | 122200 | 740736650 | 10680 | 10680 | 10680 | 10680 | 520 |
| 556 | 20241126 | 122100 | 735183050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 557 | 20241126 | 122000 | 735183050 | 10710 | 10710 | 10710 | 10710 | 5 |
| 558 | 20241126 | 121900 | 735129500 | 10720 | 10720 | 10720 | 10720 | 0 |
| 559 | 20241126 | 121800 | 735129500 | 10720 | 10720 | 10720 | 10720 | 0 |
| 560 | 20241126 | 121700 | 735129500 | 10720 | 10710 | 10720 | 10700 | 139 |
| 561 | 20241126 | 121600 | 733641170 | 10710 | 10710 | 10710 | 10710 | 5 |
| 562 | 20241126 | 121500 | 733587620 | 10700 | 10700 | 10700 | 10700 | 0 |
| 563 | 20241126 | 121400 | 733587620 | 10700 | 10700 | 10700 | 10700 | 72 |
| 564 | 20241126 | 121300 | 732817220 | 10700 | 10700 | 10700 | 10700 | 8 |
| 565 | 20241126 | 121200 | 732731620 | 10690 | 10680 | 10690 | 10680 | 17 |
| 566 | 20241126 | 121100 | 732549910 | 10670 | 10670 | 10670 | 10670 | 4 |
| 567 | 20241126 | 121000 | 732507230 | 10660 | 10640 | 10660 | 10640 | 69 |
| 568 | 20241126 | 120900 | 731772670 | 10640 | 10640 | 10640 | 10640 | 51 |
| 569 | 20241126 | 120800 | 731230030 | 10640 | 10650 | 10670 | 10640 | 733 |
| 570 | 20241126 | 120700 | 723428420 | 10650 | 10650 | 10650 | 10650 | 25 |
| 571 | 20241126 | 120600 | 723162170 | 10650 | 10650 | 10650 | 10650 | 32 |
| 572 | 20241126 | 120500 | 722821370 | 10680 | 10680 | 10680 | 10680 | 0 |
| 573 | 20241126 | 120400 | 722821370 | 10680 | 10660 | 10680 | 10640 | 602 |
| 574 | 20241126 | 120300 | 716411070 | 10680 | 10680 | 10680 | 10680 | 237 |
| 575 | 20241126 | 120200 | 713879910 | 10690 | 10690 | 10690 | 10690 | 13 |
| 576 | 20241126 | 120100 | 713740940 | 10680 | 10680 | 10680 | 10680 | 2 |
| 577 | 20241126 | 120000 | 713719580 | 10680 | 10680 | 10680 | 10680 | 90 |
| 578 | 20241126 | 115900 | 712758380 | 10680 | 10680 | 10680 | 10680 | 0 |
| 579 | 20241126 | 115800 | 712758380 | 10680 | 10690 | 10690 | 10680 | 33 |
| 580 | 20241126 | 115700 | 712405640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 581 | 20241126 | 115600 | 712405640 | 10690 | 10680 | 10690 | 10680 | 85 |
| 582 | 20241126 | 115500 | 711497590 | 10680 | 10690 | 10690 | 10680 | 5 |
| 583 | 20241126 | 115400 | 711444160 | 10690 | 10690 | 10690 | 10690 | 4 |
| 584 | 20241126 | 115300 | 711401400 | 10690 | 10690 | 10690 | 10690 | 11 |
| 585 | 20241126 | 115200 | 711283810 | 10690 | 10690 | 10690 | 10690 | 9 |
| 586 | 20241126 | 115100 | 711187600 | 10680 | 10690 | 10690 | 10680 | 130 |
| 587 | 20241126 | 115000 | 709797940 | 10700 | 10700 | 10700 | 10700 | 5 |
| 588 | 20241126 | 114900 | 709744440 | 10690 | 10690 | 10690 | 10690 | 0 |
| 589 | 20241126 | 114800 | 709744440 | 10690 | 10690 | 10690 | 10690 | 298 |
| 590 | 20241126 | 114700 | 706558820 | 10700 | 10700 | 10700 | 10700 | 0 |
| 591 | 20241126 | 114600 | 706558820 | 10700 | 10700 | 10700 | 10700 | 0 |
| 592 | 20241126 | 114500 | 706558820 | 10700 | 10700 | 10700 | 10700 | 0 |
| 593 | 20241126 | 114400 | 706558820 | 10700 | 10700 | 10700 | 10700 | 1000 |
| 594 | 20241126 | 114300 | 695858820 | 10720 | 10700 | 10720 | 10700 | 548 |
| 595 | 20241126 | 114200 | 689990220 | 10720 | 10710 | 10720 | 10710 | 100 |
| 596 | 20241126 | 114100 | 688918240 | 10720 | 10690 | 10720 | 10690 | 45 |
| 597 | 20241126 | 114000 | 688437100 | 10690 | 10690 | 10690 | 10690 | 27 |
| 598 | 20241126 | 113900 | 688148470 | 10690 | 10690 | 10690 | 10690 | 81 |
| 599 | 20241126 | 113800 | 687282580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 600 | 20241126 | 113700 | 687282580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 601 | 20241126 | 113600 | 687282580 | 10700 | 10700 | 10700 | 10700 | 11 |
| 602 | 20241126 | 113500 | 687164880 | 10700 | 10680 | 10700 | 10680 | 202 |
| 603 | 20241126 | 113400 | 685007500 | 10680 | 10700 | 10700 | 10680 | 857 |
| 604 | 20241126 | 113300 | 675844370 | 10700 | 10700 | 10700 | 10700 | 13 |
| 605 | 20241126 | 113200 | 675705270 | 10690 | 10690 | 10690 | 10690 | 0 |
| 606 | 20241126 | 113100 | 675705270 | 10690 | 10690 | 10690 | 10690 | 3 |
| 607 | 20241126 | 113000 | 675673200 | 10690 | 10690 | 10690 | 10690 | 22 |
| 608 | 20241126 | 112900 | 675438020 | 10690 | 10690 | 10690 | 10690 | 20 |
| 609 | 20241126 | 112800 | 675224220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 610 | 20241126 | 112700 | 675224220 | 10680 | 10680 | 10680 | 10680 | 32 |
| 611 | 20241126 | 112600 | 674882460 | 10680 | 10680 | 10680 | 10680 | 2 |
| 612 | 20241126 | 112500 | 674861100 | 10670 | 10670 | 10670 | 10670 | 77 |
| 613 | 20241126 | 112400 | 674039510 | 10700 | 10700 | 10700 | 10700 | 38 |
| 614 | 20241126 | 112300 | 673632910 | 10700 | 10700 | 10700 | 10700 | 5 |
| 615 | 20241126 | 112200 | 673579410 | 10700 | 10670 | 10700 | 10670 | 231 |
| 616 | 20241126 | 112100 | 671109260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 617 | 20241126 | 112000 | 671109260 | 10650 | 10650 | 10650 | 10650 | 300 |
| 618 | 20241126 | 111900 | 667914260 | 10660 | 10670 | 10670 | 10660 | 628 |
| 619 | 20241126 | 111800 | 661216030 | 10670 | 10670 | 10680 | 10670 | 201 |
| 620 | 20241126 | 111700 | 659069980 | 10680 | 10690 | 10700 | 10680 | 1708 |
| 621 | 20241126 | 111600 | 640823470 | 10700 | 10700 | 10700 | 10700 | 33 |
| 622 | 20241126 | 111500 | 640470370 | 10700 | 10690 | 10700 | 10690 | 5 |
| 623 | 20241126 | 111400 | 640416900 | 10690 | 10690 | 10690 | 10690 | 29 |
| 624 | 20241126 | 111300 | 640106890 | 10690 | 10690 | 10690 | 10690 | 13 |
| 625 | 20241126 | 111200 | 639967920 | 10690 | 10700 | 10700 | 10690 | 476 |
| 626 | 20241126 | 111100 | 634878880 | 10700 | 10700 | 10700 | 10700 | 1 |
| 627 | 20241126 | 111000 | 634868180 | 10700 | 10700 | 10700 | 10700 | 150 |
| 628 | 20241126 | 110900 | 633263180 | 10700 | 10690 | 10700 | 10690 | 88 |
| 629 | 20241126 | 110800 | 632322420 | 10690 | 10690 | 10690 | 10690 | 11 |
| 630 | 20241126 | 110700 | 632204830 | 10700 | 10700 | 10700 | 10700 | 50 |
| 631 | 20241126 | 110600 | 631669830 | 10700 | 10700 | 10700 | 10700 | 1 |
| 632 | 20241126 | 110500 | 631659130 | 10690 | 10690 | 10690 | 10690 | 2 |
| 633 | 20241126 | 110400 | 631637750 | 10700 | 10700 | 10700 | 10700 | 11 |
| 634 | 20241126 | 110300 | 631520050 | 10700 | 10730 | 10730 | 10700 | 1364 |
| 635 | 20241126 | 110200 | 616918770 | 10730 | 10720 | 10730 | 10720 | 27 |
| 636 | 20241126 | 110100 | 616629200 | 10720 | 10720 | 10720 | 10720 | 36 |
| 637 | 20241126 | 110000 | 616243280 | 10720 | 10730 | 10730 | 10720 | 36 |
| 638 | 20241126 | 105900 | 615857350 | 10720 | 10740 | 10740 | 10720 | 302 |
| 639 | 20241126 | 105800 | 612619620 | 10760 | 10750 | 10760 | 10740 | 30 |
| 640 | 20241126 | 105700 | 612296860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 641 | 20241126 | 105600 | 612296860 | 10760 | 10760 | 10760 | 10760 | 58 |
| 642 | 20241126 | 105500 | 611672780 | 10760 | 10760 | 10760 | 10750 | 13 |
| 643 | 20241126 | 105400 | 611532920 | 10760 | 10720 | 10760 | 10720 | 52 |
| 644 | 20241126 | 105300 | 610975280 | 10760 | 10750 | 10760 | 10750 | 314 |
| 645 | 20241126 | 105200 | 607599580 | 10740 | 10740 | 10750 | 10740 | 398 |
| 646 | 20241126 | 105100 | 603324090 | 10750 | 10750 | 10750 | 10750 | 102 |
| 647 | 20241126 | 105000 | 602227590 | 10760 | 10750 | 10760 | 10750 | 132 |
| 648 | 20241126 | 104900 | 600808270 | 10750 | 10750 | 10750 | 10750 | 33 |
| 649 | 20241126 | 104800 | 600453520 | 10750 | 10750 | 10750 | 10750 | 9 |
| 650 | 20241126 | 104700 | 600356770 | 10770 | 10720 | 10770 | 10720 | 76 |
| 651 | 20241126 | 104600 | 599539080 | 10720 | 10720 | 10720 | 10720 | 14 |
| 652 | 20241126 | 104500 | 599389000 | 10770 | 10770 | 10770 | 10770 | 5 |
| 653 | 20241126 | 104400 | 599335150 | 10770 | 10770 | 10770 | 10770 | 20 |
| 654 | 20241126 | 104300 | 599119750 | 10760 | 10720 | 10760 | 10720 | 951 |
| 655 | 20241126 | 104200 | 588891550 | 10720 | 10720 | 10720 | 10720 | 81 |
| 656 | 20241126 | 104100 | 588023230 | 10750 | 10750 | 10750 | 10750 | 2 |
| 657 | 20241126 | 104000 | 588001730 | 10750 | 10740 | 10750 | 10740 | 9 |
| 658 | 20241126 | 103900 | 587905010 | 10720 | 10720 | 10720 | 10720 | 20 |
| 659 | 20241126 | 103800 | 587690610 | 10720 | 10720 | 10720 | 10720 | 0 |
| 660 | 20241126 | 103700 | 587690610 | 10720 | 10720 | 10720 | 10720 | 0 |
| 661 | 20241126 | 103600 | 587690610 | 10720 | 10740 | 10740 | 10720 | 33 |
| 662 | 20241126 | 103500 | 587336790 | 10750 | 10720 | 10750 | 10720 | 58 |
| 663 | 20241126 | 103400 | 586714050 | 10720 | 10730 | 10730 | 10720 | 3 |
| 664 | 20241126 | 103300 | 586681870 | 10720 | 10720 | 10720 | 10720 | 1 |
| 665 | 20241126 | 103200 | 586671150 | 10710 | 10720 | 10720 | 10710 | 182 |
| 666 | 20241126 | 103100 | 584720140 | 10720 | 10730 | 10730 | 10720 | 651 |
| 667 | 20241126 | 103000 | 577735140 | 10730 | 10730 | 10730 | 10730 | 9 |
| 668 | 20241126 | 102900 | 577638570 | 10730 | 10740 | 10740 | 10730 | 102 |
| 669 | 20241126 | 102800 | 576544100 | 10730 | 10730 | 10730 | 10730 | 138 |
| 670 | 20241126 | 102700 | 575063360 | 10750 | 10750 | 10750 | 10750 | 50 |
| 671 | 20241126 | 102600 | 574525860 | 10750 | 10750 | 10750 | 10740 | 67 |
| 672 | 20241126 | 102500 | 573805700 | 10740 | 10740 | 10740 | 10740 | 115 |
| 673 | 20241126 | 102400 | 572570600 | 10740 | 10750 | 10750 | 10740 | 49 |
| 674 | 20241126 | 102300 | 572044320 | 10750 | 10750 | 10750 | 10750 | 203 |
| 675 | 20241126 | 102200 | 569862070 | 10740 | 10750 | 10750 | 10740 | 482 |
| 676 | 20241126 | 102100 | 564680620 | 10750 | 10750 | 10750 | 10750 | 20 |
| 677 | 20241126 | 102000 | 564465620 | 10760 | 10750 | 10760 | 10750 | 35 |
| 678 | 20241126 | 101900 | 564089270 | 10750 | 10740 | 10750 | 10740 | 257 |
| 679 | 20241126 | 101800 | 561326540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 680 | 20241126 | 101700 | 561326540 | 10730 | 10750 | 10750 | 10730 | 400 |
| 681 | 20241126 | 101600 | 557028590 | 10740 | 10730 | 10740 | 10730 | 11 |
| 682 | 20241126 | 101500 | 556910550 | 10720 | 10720 | 10720 | 10720 | 276 |
| 683 | 20241126 | 101400 | 553951830 | 10720 | 10710 | 10720 | 10710 | 525 |
| 684 | 20241126 | 101300 | 548328840 | 10710 | 10750 | 10750 | 10710 | 1182 |
| 685 | 20241126 | 101200 | 535648160 | 10760 | 10770 | 10770 | 10760 | 307 |
| 686 | 20241126 | 101100 | 532343210 | 10770 | 10770 | 10770 | 10770 | 10 |
| 687 | 20241126 | 101000 | 532235510 | 10790 | 10790 | 10790 | 10790 | 272 |
| 688 | 20241126 | 100900 | 529300630 | 10780 | 10760 | 10780 | 10760 | 1030 |
| 689 | 20241126 | 100800 | 518202420 | 10760 | 10750 | 10760 | 10750 | 290 |
| 690 | 20241126 | 100700 | 515083650 | 10750 | 10800 | 10800 | 10750 | 1146 |
| 691 | 20241126 | 100600 | 502716900 | 10780 | 10770 | 10780 | 10750 | 28 |
| 692 | 20241126 | 100500 | 502415130 | 10780 | 10750 | 10780 | 10740 | 245 |
| 693 | 20241126 | 100400 | 499781160 | 10740 | 10750 | 10750 | 10740 | 241 |
| 694 | 20241126 | 100300 | 497192700 | 10740 | 10750 | 10750 | 10740 | 532 |
| 695 | 20241126 | 100200 | 491475130 | 10750 | 10780 | 10780 | 10750 | 1136 |
| 696 | 20241126 | 100100 | 479252880 | 10810 | 10810 | 10810 | 10810 | 28 |
| 697 | 20241126 | 100000 | 478950200 | 10810 | 10820 | 10820 | 10810 | 83 |
| 698 | 20241126 | 095900 | 478052960 | 10770 | 10810 | 10830 | 10770 | 1180 |
| 699 | 20241126 | 095800 | 465283580 | 10820 | 10780 | 10830 | 10750 | 1031 |
| 700 | 20241126 | 095700 | 454133100 | 10780 | 10790 | 10800 | 10760 | 1577 |
| 701 | 20241126 | 095600 | 437146170 | 10800 | 10790 | 10800 | 10770 | 5111 |
| 702 | 20241126 | 095500 | 382085230 | 10800 | 10830 | 10830 | 10800 | 1814 |
| 703 | 20241126 | 095400 | 362469410 | 10820 | 10780 | 10820 | 10780 | 3722 |
| 704 | 20241126 | 095300 | 322262740 | 10780 | 10790 | 10790 | 10760 | 965 |
| 705 | 20241126 | 095200 | 311862020 | 10790 | 10750 | 10790 | 10750 | 2105 |
| 706 | 20241126 | 095100 | 289183390 | 10750 | 10740 | 10750 | 10740 | 453 |
| 707 | 20241126 | 095000 | 284317170 | 10730 | 10700 | 10730 | 10680 | 352 |
| 708 | 20241126 | 094900 | 280549950 | 10720 | 10680 | 10730 | 10680 | 126 |
| 709 | 20241126 | 094800 | 279198870 | 10660 | 10700 | 10700 | 10660 | 264 |
| 710 | 20241126 | 094700 | 276377540 | 10690 | 10680 | 10690 | 10680 | 81 |
| 711 | 20241126 | 094600 | 275512310 | 10690 | 10690 | 10690 | 10690 | 273 |
| 712 | 20241126 | 094500 | 272593940 | 10690 | 10710 | 10740 | 10690 | 1067 |
| 713 | 20241126 | 094400 | 261174750 | 10710 | 10690 | 10710 | 10690 | 226 |
| 714 | 20241126 | 094300 | 258756620 | 10690 | 10690 | 10690 | 10690 | 85 |
| 715 | 20241126 | 094200 | 257847970 | 10690 | 10680 | 10690 | 10670 | 775 |
| 716 | 20241126 | 094100 | 249565830 | 10680 | 10670 | 10680 | 10670 | 34 |
| 717 | 20241126 | 094000 | 249203020 | 10670 | 10640 | 10670 | 10640 | 100 |
| 718 | 20241126 | 093900 | 248136200 | 10640 | 10640 | 10640 | 10640 | 10 |
| 719 | 20241126 | 093800 | 248029800 | 10670 | 10670 | 10670 | 10640 | 777 |
| 720 | 20241126 | 093700 | 239755260 | 10670 | 10690 | 10690 | 10660 | 90 |
| 721 | 20241126 | 093600 | 238793960 | 10700 | 10700 | 10700 | 10700 | 3 |
| 722 | 20241126 | 093500 | 238761860 | 10700 | 10690 | 10700 | 10670 | 384 |
| 723 | 20241126 | 093400 | 234655150 | 10690 | 10690 | 10690 | 10690 | 313 |
| 724 | 20241126 | 093300 | 231309180 | 10690 | 10690 | 10690 | 10680 | 324 |
| 725 | 20241126 | 093200 | 227846600 | 10690 | 10690 | 10690 | 10690 | 567 |
| 726 | 20241126 | 093100 | 221785370 | 10690 | 10680 | 10690 | 10670 | 225 |
| 727 | 20241126 | 093000 | 219382370 | 10660 | 10630 | 10660 | 10630 | 1591 |
| 728 | 20241126 | 092900 | 202459650 | 10620 | 10580 | 10620 | 10570 | 210 |
| 729 | 20241126 | 092800 | 200230490 | 10590 | 10630 | 10630 | 10580 | 68 |
| 730 | 20241126 | 092700 | 199510660 | 10560 | 10570 | 10570 | 10560 | 74 |
| 731 | 20241126 | 092600 | 198729130 | 10570 | 10570 | 10570 | 10570 | 202 |
| 732 | 20241126 | 092500 | 196593990 | 10570 | 10610 | 10610 | 10570 | 132 |
| 733 | 20241126 | 092400 | 195194830 | 10550 | 10580 | 10580 | 10550 | 1000 |
| 734 | 20241126 | 092300 | 184629730 | 10580 | 10580 | 10580 | 10580 | 200 |
| 735 | 20241126 | 092200 | 182513730 | 10580 | 10580 | 10580 | 10580 | 97 |
| 736 | 20241126 | 092100 | 181487470 | 10580 | 10580 | 10580 | 10580 | 220 |
| 737 | 20241126 | 092000 | 179159870 | 10580 | 10590 | 10590 | 10580 | 115 |
| 738 | 20241126 | 091900 | 177942350 | 10620 | 10590 | 10620 | 10590 | 121 |
| 739 | 20241126 | 091800 | 176657960 | 10590 | 10580 | 10590 | 10580 | 165 |
| 740 | 20241126 | 091700 | 174912060 | 10580 | 10580 | 10580 | 10580 | 250 |
| 741 | 20241126 | 091600 | 172267060 | 10570 | 10570 | 10570 | 10570 | 72 |
| 742 | 20241126 | 091500 | 171506020 | 10580 | 10620 | 10620 | 10580 | 308 |
| 743 | 20241126 | 091400 | 168241760 | 10620 | 10560 | 10620 | 10560 | 239 |
| 744 | 20241126 | 091300 | 165705740 | 10550 | 10550 | 10550 | 10550 | 0 |
| 745 | 20241126 | 091200 | 165705740 | 10550 | 10580 | 10580 | 10540 | 221 |
| 746 | 20241126 | 091100 | 163367790 | 10540 | 10580 | 10580 | 10540 | 59 |
| 747 | 20241126 | 091000 | 162744930 | 10580 | 10550 | 10580 | 10550 | 1160 |
| 748 | 20241126 | 090900 | 150501720 | 10540 | 10510 | 10550 | 10500 | 732 |
| 749 | 20241126 | 090800 | 142813950 | 10530 | 10550 | 10550 | 10530 | 48 |
| 750 | 20241126 | 090700 | 142308110 | 10550 | 10480 | 10550 | 10480 | 201 |
| 751 | 20241126 | 090600 | 140195750 | 10470 | 10500 | 10570 | 10460 | 2733 |
| 752 | 20241126 | 090500 | 111553480 | 10510 | 10560 | 10580 | 10510 | 1626 |
| 753 | 20241126 | 090400 | 94409030 | 10570 | 10600 | 10600 | 10570 | 85 |
| 754 | 20241126 | 090300 | 93509630 | 10620 | 10590 | 10620 | 10550 | 484 |
| 755 | 20241126 | 090200 | 88393020 | 10590 | 10630 | 10630 | 10590 | 1018 |
| 756 | 20241126 | 090100 | 77599610 | 10620 | 10620 | 10620 | 10620 | 132 |
| 757 | 20241126 | 090000 | 76197770 | 10710 | 10820 | 10830 | 10660 | 7100 |