40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 213200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 3 | 20241216 | 213100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20241216 | 213000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20241216 | 212900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20241216 | 212800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20241216 | 212700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20241216 | 212600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20241216 | 212500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20241216 | 212400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20241216 | 212300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20241216 | 212200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20241216 | 212100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20241216 | 212000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20241216 | 211900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20241216 | 211800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20241216 | 211700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20241216 | 211600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20241216 | 211500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20241216 | 211400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20241216 | 211300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20241216 | 211200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20241216 | 211100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20241216 | 211000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20241216 | 210900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20241216 | 210800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20241216 | 210700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20241216 | 210600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20241216 | 210500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20241216 | 210400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20241216 | 210300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20241216 | 210200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 33 | 20241216 | 210100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20241216 | 210000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20241216 | 205900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20241216 | 205800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20241216 | 205700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20241216 | 205600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20241216 | 205500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20241216 | 205400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20241216 | 205300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20241216 | 205200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20241216 | 205100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20241216 | 205000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20241216 | 204900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20241216 | 204800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20241216 | 204700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20241216 | 204600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20241216 | 204500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20241216 | 204400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20241216 | 204300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20241216 | 204200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20241216 | 204100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20241216 | 204000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20241216 | 203900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20241216 | 203800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20241216 | 203700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20241216 | 203600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20241216 | 203500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20241216 | 203400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20241216 | 203300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20241216 | 203200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 63 | 20241216 | 203100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20241216 | 203000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20241216 | 202900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20241216 | 202800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20241216 | 202700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20241216 | 202600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20241216 | 202500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20241216 | 202400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20241216 | 202300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20241216 | 202200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20241216 | 202100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20241216 | 202000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20241216 | 201900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20241216 | 201800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20241216 | 201700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20241216 | 201600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20241216 | 201500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20241216 | 201400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20241216 | 201300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20241216 | 201200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20241216 | 201100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20241216 | 201000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20241216 | 200900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20241216 | 200800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20241216 | 200700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20241216 | 200600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20241216 | 200500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20241216 | 200400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20241216 | 200300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20241216 | 200200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 93 | 20241216 | 200100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20241216 | 200000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20241216 | 195900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20241216 | 195800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20241216 | 195700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20241216 | 195600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20241216 | 195500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20241216 | 195400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20241216 | 195300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20241216 | 195200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20241216 | 195100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20241216 | 195000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20241216 | 194900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20241216 | 194800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20241216 | 194700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20241216 | 194600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20241216 | 194500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20241216 | 194400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20241216 | 194300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20241216 | 194200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20241216 | 194100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20241216 | 194000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20241216 | 193900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20241216 | 193800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20241216 | 193700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20241216 | 193600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20241216 | 193500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20241216 | 193400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20241216 | 193300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20241216 | 193200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 123 | 20241216 | 193100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20241216 | 193000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20241216 | 192900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20241216 | 192800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20241216 | 192700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20241216 | 192600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20241216 | 192500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20241216 | 192400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20241216 | 192300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20241216 | 192200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20241216 | 192100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20241216 | 192000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20241216 | 191900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20241216 | 191800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20241216 | 191700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20241216 | 191600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20241216 | 191500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20241216 | 191400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20241216 | 191300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20241216 | 191200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20241216 | 191100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20241216 | 191000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20241216 | 190900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20241216 | 190800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20241216 | 190700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20241216 | 190600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20241216 | 190500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20241216 | 190400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20241216 | 190300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20241216 | 190200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 153 | 20241216 | 190100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20241216 | 190000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20241216 | 185900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20241216 | 185800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20241216 | 185700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20241216 | 185600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20241216 | 185500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20241216 | 185400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20241216 | 185300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20241216 | 185200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20241216 | 185100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20241216 | 185000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20241216 | 184900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20241216 | 184800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20241216 | 184700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20241216 | 184600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20241216 | 184500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20241216 | 184400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20241216 | 184300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20241216 | 184200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20241216 | 184100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20241216 | 184000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20241216 | 183900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20241216 | 183800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20241216 | 183700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20241216 | 183600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20241216 | 183500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20241216 | 183400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20241216 | 183300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20241216 | 183200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 183 | 20241216 | 183100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20241216 | 183000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20241216 | 182900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20241216 | 182800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20241216 | 182700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20241216 | 182600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20241216 | 182500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20241216 | 182400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20241216 | 182300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20241216 | 182200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20241216 | 182100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20241216 | 182000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20241216 | 181900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20241216 | 181800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241216 | 181700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241216 | 181600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20241216 | 181500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241216 | 181400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241216 | 181300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241216 | 181200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241216 | 181100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241216 | 181000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241216 | 180900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241216 | 180800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20241216 | 180700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20241216 | 180600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20241216 | 180500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20241216 | 180400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20241216 | 180300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20241216 | 180200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 213 | 20241216 | 180100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20241216 | 180000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20241216 | 175900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20241216 | 175800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20241216 | 175700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20241216 | 175600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20241216 | 175500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20241216 | 175400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20241216 | 175300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20241216 | 175200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20241216 | 175100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20241216 | 175000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20241216 | 174900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20241216 | 174800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20241216 | 174700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20241216 | 174600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20241216 | 174500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20241216 | 174400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20241216 | 174300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20241216 | 174200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20241216 | 174100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20241216 | 174000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20241216 | 173900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20241216 | 173800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20241216 | 173700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20241216 | 173600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20241216 | 173500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20241216 | 173400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20241216 | 173300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20241216 | 173200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 243 | 20241216 | 173100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20241216 | 173000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20241216 | 172900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20241216 | 172800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20241216 | 172700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20241216 | 172600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20241216 | 172500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20241216 | 172400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20241216 | 172300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20241216 | 172200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20241216 | 172100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20241216 | 172000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20241216 | 171900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20241216 | 171800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20241216 | 171700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20241216 | 171600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20241216 | 171500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20241216 | 171400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20241216 | 171300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20241216 | 171200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20241216 | 171100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20241216 | 171000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20241216 | 170900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20241216 | 170800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20241216 | 170700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20241216 | 170600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20241216 | 170500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20241216 | 170400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20241216 | 170300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20241216 | 170200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 273 | 20241216 | 170100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20241216 | 170000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20241216 | 165900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20241216 | 165800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20241216 | 165700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20241216 | 165600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20241216 | 165500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20241216 | 165400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20241216 | 165300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20241216 | 165200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20241216 | 165100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20241216 | 165000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20241216 | 164900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20241216 | 164800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20241216 | 164700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20241216 | 164600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20241216 | 164500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20241216 | 164400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20241216 | 164300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20241216 | 164200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20241216 | 164100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20241216 | 164000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20241216 | 163900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20241216 | 163800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20241216 | 163700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20241216 | 163600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20241216 | 163500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20241216 | 163400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20241216 | 163300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20241216 | 163200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 303 | 20241216 | 163100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20241216 | 163000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20241216 | 162900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20241216 | 162800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20241216 | 162700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20241216 | 162600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20241216 | 162500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20241216 | 162400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20241216 | 162300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20241216 | 162200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20241216 | 162100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20241216 | 162000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20241216 | 161900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20241216 | 161800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20241216 | 161700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20241216 | 161600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20241216 | 161500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20241216 | 161400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20241216 | 161300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20241216 | 161200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20241216 | 161100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20241216 | 161000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20241216 | 160900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20241216 | 160800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20241216 | 160700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20241216 | 160600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20241216 | 160500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20241216 | 160400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20241216 | 160300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20241216 | 160200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 333 | 20241216 | 160100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20241216 | 160000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20241216 | 155900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20241216 | 155800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20241216 | 155700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20241216 | 155600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20241216 | 155500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20241216 | 155400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20241216 | 155300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20241216 | 155200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20241216 | 155100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20241216 | 155000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 345 | 20241216 | 154900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20241216 | 154800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20241216 | 154700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20241216 | 154600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20241216 | 154500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20241216 | 154400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20241216 | 154300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20241216 | 154200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 353 | 20241216 | 154100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 354 | 20241216 | 154000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20241216 | 153900 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 356 | 20241216 | 153800 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 357 | 20241216 | 153700 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 358 | 20241216 | 153600 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 359 | 20241216 | 153500 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 360 | 20241216 | 153400 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 361 | 20241216 | 153300 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 362 | 20241216 | 153200 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 363 | 20241216 | 153100 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 364 | 20241216 | 153000 | 9961611500 | 13500 | 13500 | 13500 | 13500 | 15160 |
| 365 | 20241216 | 152900 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 366 | 20241216 | 152800 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 367 | 20241216 | 152700 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 368 | 20241216 | 152600 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20241216 | 152500 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 370 | 20241216 | 152400 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 371 | 20241216 | 152300 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 372 | 20241216 | 152200 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 373 | 20241216 | 152100 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 374 | 20241216 | 152000 | 9756951500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 375 | 20241216 | 151900 | 9756951500 | 13400 | 13390 | 13400 | 13380 | 1968 |
| 376 | 20241216 | 151800 | 9730591860 | 13390 | 13370 | 13400 | 13370 | 2018 |
| 377 | 20241216 | 151700 | 9703576390 | 13380 | 13380 | 13390 | 13370 | 1074 |
| 378 | 20241216 | 151600 | 9689205090 | 13370 | 13380 | 13390 | 13360 | 974 |
| 379 | 20241216 | 151500 | 9676175740 | 13380 | 13390 | 13400 | 13370 | 1642 |
| 380 | 20241216 | 151400 | 9654195220 | 13390 | 13380 | 13400 | 13380 | 3321 |
| 381 | 20241216 | 151300 | 9609743280 | 13390 | 13350 | 13390 | 13350 | 787 |
| 382 | 20241216 | 151200 | 9599214050 | 13350 | 13320 | 13360 | 13310 | 806 |
| 383 | 20241216 | 151100 | 9588474170 | 13310 | 13300 | 13320 | 13300 | 428 |
| 384 | 20241216 | 151000 | 9582778770 | 13300 | 13300 | 13320 | 13300 | 1210 |
| 385 | 20241216 | 150900 | 9566680200 | 13300 | 13340 | 13360 | 13300 | 2224 |
| 386 | 20241216 | 150800 | 9537063390 | 13340 | 13330 | 13340 | 13320 | 1239 |
| 387 | 20241216 | 150700 | 9520550970 | 13320 | 13320 | 13330 | 13320 | 289 |
| 388 | 20241216 | 150600 | 9516700100 | 13320 | 13320 | 13320 | 13310 | 669 |
| 389 | 20241216 | 150500 | 9507792540 | 13320 | 13320 | 13330 | 13310 | 770 |
| 390 | 20241216 | 150400 | 9497540250 | 13310 | 13310 | 13330 | 13300 | 1215 |
| 391 | 20241216 | 150300 | 9481362110 | 13310 | 13310 | 13310 | 13300 | 941 |
| 392 | 20241216 | 150200 | 9468841930 | 13310 | 13320 | 13320 | 13300 | 1294 |
| 393 | 20241216 | 150100 | 9451608520 | 13320 | 13330 | 13330 | 13300 | 736 |
| 394 | 20241216 | 150000 | 9441804930 | 13330 | 13340 | 13360 | 13320 | 3810 |
| 395 | 20241216 | 145900 | 9390972630 | 13330 | 13260 | 13340 | 13250 | 3571 |
| 396 | 20241216 | 145800 | 9343516640 | 13260 | 13220 | 13260 | 13210 | 889 |
| 397 | 20241216 | 145700 | 9331740130 | 13210 | 13220 | 13230 | 13210 | 434 |
| 398 | 20241216 | 145600 | 9326002940 | 13230 | 13190 | 13240 | 13180 | 1151 |
| 399 | 20241216 | 145500 | 9310786740 | 13180 | 13180 | 13180 | 13170 | 1005 |
| 400 | 20241216 | 145400 | 9297544780 | 13180 | 13140 | 13180 | 13130 | 1230 |
| 401 | 20241216 | 145300 | 9281361140 | 13140 | 13150 | 13150 | 13140 | 470 |
| 402 | 20241216 | 145200 | 9275183250 | 13150 | 13170 | 13170 | 13150 | 582 |
| 403 | 20241216 | 145100 | 9267520750 | 13180 | 13200 | 13210 | 13170 | 526 |
| 404 | 20241216 | 145000 | 9260582890 | 13200 | 13160 | 13200 | 13160 | 253 |
| 405 | 20241216 | 144900 | 9257250150 | 13140 | 13130 | 13170 | 13110 | 621 |
| 406 | 20241216 | 144800 | 9249094840 | 13130 | 13080 | 13130 | 13080 | 761 |
| 407 | 20241216 | 144700 | 9239126280 | 13090 | 13160 | 13170 | 13080 | 6014 |
| 408 | 20241216 | 144600 | 9160228490 | 13170 | 13200 | 13200 | 13160 | 1568 |
| 409 | 20241216 | 144500 | 9139567000 | 13200 | 13200 | 13200 | 13180 | 2054 |
| 410 | 20241216 | 144400 | 9112462170 | 13200 | 13250 | 13250 | 13200 | 2902 |
| 411 | 20241216 | 144300 | 9074100750 | 13250 | 13240 | 13250 | 13230 | 298 |
| 412 | 20241216 | 144200 | 9070155730 | 13230 | 13240 | 13240 | 13230 | 426 |
| 413 | 20241216 | 144100 | 9064516710 | 13240 | 13240 | 13250 | 13240 | 134 |
| 414 | 20241216 | 144000 | 9062741390 | 13240 | 13250 | 13250 | 13240 | 170 |
| 415 | 20241216 | 143900 | 9060489490 | 13240 | 13230 | 13240 | 13230 | 38 |
| 416 | 20241216 | 143800 | 9059986560 | 13230 | 13240 | 13250 | 13210 | 1081 |
| 417 | 20241216 | 143700 | 9045674760 | 13240 | 13210 | 13240 | 13210 | 353 |
| 418 | 20241216 | 143600 | 9041004870 | 13210 | 13230 | 13230 | 13210 | 1031 |
| 419 | 20241216 | 143500 | 9027371120 | 13230 | 13240 | 13250 | 13230 | 639 |
| 420 | 20241216 | 143400 | 9018910430 | 13250 | 13240 | 13250 | 13240 | 445 |
| 421 | 20241216 | 143300 | 9013016880 | 13240 | 13270 | 13270 | 13240 | 322 |
| 422 | 20241216 | 143200 | 9008749160 | 13250 | 13250 | 13270 | 13230 | 427 |
| 423 | 20241216 | 143100 | 9003090200 | 13240 | 13250 | 13250 | 13240 | 123 |
| 424 | 20241216 | 143000 | 9001460590 | 13250 | 13240 | 13250 | 13240 | 288 |
| 425 | 20241216 | 142900 | 8997646420 | 13240 | 13260 | 13260 | 13230 | 464 |
| 426 | 20241216 | 142800 | 8991503100 | 13250 | 13230 | 13250 | 13210 | 1030 |
| 427 | 20241216 | 142700 | 8977883220 | 13240 | 13270 | 13280 | 13240 | 1071 |
| 428 | 20241216 | 142600 | 8963685450 | 13270 | 13280 | 13290 | 13270 | 413 |
| 429 | 20241216 | 142500 | 8958201850 | 13280 | 13260 | 13280 | 13260 | 27 |
| 430 | 20241216 | 142400 | 8957843620 | 13260 | 13270 | 13270 | 13260 | 220 |
| 431 | 20241216 | 142300 | 8954924950 | 13290 | 13290 | 13300 | 13270 | 1238 |
| 432 | 20241216 | 142200 | 8938486990 | 13280 | 13280 | 13290 | 13280 | 547 |
| 433 | 20241216 | 142100 | 8931220270 | 13270 | 13270 | 13270 | 13260 | 166 |
| 434 | 20241216 | 142000 | 8929017840 | 13260 | 13250 | 13270 | 13240 | 127 |
| 435 | 20241216 | 141900 | 8927333050 | 13250 | 13240 | 13270 | 13220 | 362 |
| 436 | 20241216 | 141800 | 8922536750 | 13240 | 13220 | 13240 | 13220 | 21 |
| 437 | 20241216 | 141700 | 8922258910 | 13240 | 13210 | 13240 | 13200 | 251 |
| 438 | 20241216 | 141600 | 8918938900 | 13220 | 13230 | 13230 | 13190 | 522 |
| 439 | 20241216 | 141500 | 8912048280 | 13230 | 13220 | 13240 | 13200 | 1722 |
| 440 | 20241216 | 141400 | 8889299670 | 13210 | 13230 | 13240 | 13210 | 484 |
| 441 | 20241216 | 141300 | 8882901810 | 13230 | 13270 | 13270 | 13230 | 431 |
| 442 | 20241216 | 141200 | 8877197490 | 13270 | 13210 | 13270 | 13200 | 898 |
| 443 | 20241216 | 141100 | 8865323720 | 13220 | 13200 | 13220 | 13190 | 598 |
| 444 | 20241216 | 141000 | 8857425810 | 13210 | 13240 | 13240 | 13200 | 7385 |
| 445 | 20241216 | 140900 | 8759856660 | 13240 | 13260 | 13270 | 13240 | 2297 |
| 446 | 20241216 | 140800 | 8729421880 | 13260 | 13270 | 13270 | 13260 | 303 |
| 447 | 20241216 | 140700 | 8725401660 | 13280 | 13290 | 13290 | 13250 | 1248 |
| 448 | 20241216 | 140600 | 8708851110 | 13280 | 13280 | 13290 | 13280 | 1390 |
| 449 | 20241216 | 140500 | 8690388920 | 13260 | 13250 | 13280 | 13250 | 1667 |
| 450 | 20241216 | 140400 | 8668288610 | 13250 | 13290 | 13290 | 13250 | 3918 |
| 451 | 20241216 | 140300 | 8616325690 | 13280 | 13360 | 13360 | 13280 | 5080 |
| 452 | 20241216 | 140200 | 8548681880 | 13380 | 13450 | 13450 | 13360 | 3131 |
| 453 | 20241216 | 140100 | 8506739380 | 13450 | 13470 | 13490 | 13420 | 1653 |
| 454 | 20241216 | 140000 | 8484515270 | 13490 | 13490 | 13500 | 13480 | 609 |
| 455 | 20241216 | 135900 | 8476301050 | 13480 | 13500 | 13500 | 13460 | 1366 |
| 456 | 20241216 | 135800 | 8457896170 | 13500 | 13490 | 13500 | 13480 | 2054 |
| 457 | 20241216 | 135700 | 8430178510 | 13490 | 13440 | 13490 | 13430 | 1334 |
| 458 | 20241216 | 135600 | 8412208770 | 13450 | 13430 | 13450 | 13430 | 822 |
| 459 | 20241216 | 135500 | 8401160800 | 13440 | 13410 | 13440 | 13410 | 935 |
| 460 | 20241216 | 135400 | 8388603160 | 13420 | 13440 | 13440 | 13400 | 1544 |
| 461 | 20241216 | 135300 | 8367897640 | 13440 | 13440 | 13450 | 13410 | 1445 |
| 462 | 20241216 | 135200 | 8348486010 | 13450 | 13450 | 13460 | 13430 | 297 |
| 463 | 20241216 | 135100 | 8344491490 | 13460 | 13420 | 13460 | 13400 | 966 |
| 464 | 20241216 | 135000 | 8331515980 | 13420 | 13500 | 13500 | 13420 | 2241 |
| 465 | 20241216 | 134900 | 8301332890 | 13500 | 13490 | 13500 | 13490 | 1546 |
| 466 | 20241216 | 134800 | 8280469900 | 13490 | 13450 | 13490 | 13440 | 4627 |
| 467 | 20241216 | 134700 | 8218134260 | 13440 | 13400 | 13440 | 13400 | 761 |
| 468 | 20241216 | 134600 | 8207916850 | 13400 | 13400 | 13410 | 13370 | 1323 |
| 469 | 20241216 | 134500 | 8190197200 | 13410 | 13430 | 13440 | 13400 | 2082 |
| 470 | 20241216 | 134400 | 8162259250 | 13430 | 13410 | 13430 | 13410 | 4679 |
| 471 | 20241216 | 134300 | 8099470980 | 13410 | 13400 | 13410 | 13400 | 947 |
| 472 | 20241216 | 134200 | 8086777360 | 13400 | 13400 | 13410 | 13370 | 6109 |
| 473 | 20241216 | 134100 | 8004923530 | 13400 | 13400 | 13400 | 13370 | 2142 |
| 474 | 20241216 | 134000 | 7976233830 | 13400 | 13380 | 13400 | 13380 | 1192 |
| 475 | 20241216 | 133900 | 7960274290 | 13380 | 13390 | 13390 | 13380 | 873 |
| 476 | 20241216 | 133800 | 7948587350 | 13390 | 13380 | 13390 | 13370 | 269 |
| 477 | 20241216 | 133700 | 7944986370 | 13380 | 13400 | 13400 | 13380 | 1880 |
| 478 | 20241216 | 133600 | 7919815130 | 13390 | 13390 | 13400 | 13370 | 413 |
| 479 | 20241216 | 133500 | 7914284630 | 13390 | 13390 | 13400 | 13380 | 1656 |
| 480 | 20241216 | 133400 | 7892109280 | 13390 | 13370 | 13400 | 13370 | 3378 |
| 481 | 20241216 | 133300 | 7846885090 | 13370 | 13400 | 13400 | 13370 | 2248 |
| 482 | 20241216 | 133200 | 7816794620 | 13400 | 13390 | 13400 | 13380 | 3501 |
| 483 | 20241216 | 133100 | 7769901610 | 13390 | 13370 | 13390 | 13350 | 1886 |
| 484 | 20241216 | 133000 | 7744664420 | 13360 | 13310 | 13370 | 13310 | 1935 |
| 485 | 20241216 | 132900 | 7718814480 | 13310 | 13350 | 13360 | 13310 | 998 |
| 486 | 20241216 | 132800 | 7705500540 | 13340 | 13350 | 13370 | 13330 | 2254 |
| 487 | 20241216 | 132700 | 7675410420 | 13350 | 13350 | 13350 | 13330 | 2418 |
| 488 | 20241216 | 132600 | 7643153330 | 13350 | 13320 | 13350 | 13300 | 417 |
| 489 | 20241216 | 132500 | 7637591980 | 13300 | 13300 | 13320 | 13290 | 2159 |
| 490 | 20241216 | 132400 | 7608882650 | 13300 | 13290 | 13310 | 13290 | 972 |
| 491 | 20241216 | 132300 | 7595960760 | 13290 | 13320 | 13340 | 13290 | 2707 |
| 492 | 20241216 | 132200 | 7559948150 | 13320 | 13350 | 13350 | 13310 | 2753 |
| 493 | 20241216 | 132100 | 7523261270 | 13330 | 13340 | 13380 | 13330 | 6751 |
| 494 | 20241216 | 132000 | 7433126170 | 13340 | 13300 | 13370 | 13290 | 1538 |
| 495 | 20241216 | 131900 | 7412625320 | 13300 | 13290 | 13310 | 13270 | 6801 |
| 496 | 20241216 | 131800 | 7322273110 | 13300 | 13340 | 13350 | 13290 | 9707 |
| 497 | 20241216 | 131700 | 7193068760 | 13340 | 13310 | 13400 | 13290 | 14815 |
| 498 | 20241216 | 131600 | 6995259700 | 13310 | 13310 | 13310 | 13290 | 2363 |
| 499 | 20241216 | 131500 | 6963819550 | 13300 | 13290 | 13300 | 13290 | 1002 |
| 500 | 20241216 | 131400 | 6950494300 | 13280 | 13300 | 13310 | 13270 | 7801 |
| 501 | 20241216 | 131300 | 6846759200 | 13300 | 13280 | 13300 | 13270 | 3441 |
| 502 | 20241216 | 131200 | 6801023160 | 13270 | 13270 | 13280 | 13270 | 308 |
| 503 | 20241216 | 131100 | 6796934620 | 13270 | 13290 | 13290 | 13250 | 3011 |
| 504 | 20241216 | 131000 | 6756985170 | 13280 | 13270 | 13290 | 13270 | 2384 |
| 505 | 20241216 | 130900 | 6725326640 | 13270 | 13260 | 13280 | 13260 | 1977 |
| 506 | 20241216 | 130800 | 6699092400 | 13270 | 13250 | 13270 | 13250 | 1485 |
| 507 | 20241216 | 130700 | 6679402730 | 13250 | 13230 | 13250 | 13230 | 2604 |
| 508 | 20241216 | 130600 | 6644908220 | 13230 | 13210 | 13230 | 13210 | 677 |
| 509 | 20241216 | 130500 | 6635957620 | 13210 | 13190 | 13210 | 13190 | 658 |
| 510 | 20241216 | 130400 | 6627273600 | 13190 | 13200 | 13200 | 13190 | 496 |
| 511 | 20241216 | 130300 | 6620728510 | 13200 | 13170 | 13200 | 13170 | 343 |
| 512 | 20241216 | 130200 | 6616206010 | 13170 | 13170 | 13170 | 13160 | 445 |
| 513 | 20241216 | 130100 | 6610345620 | 13160 | 13130 | 13160 | 13130 | 1036 |
| 514 | 20241216 | 130000 | 6596734250 | 13130 | 13130 | 13130 | 13130 | 601 |
| 515 | 20241216 | 125900 | 6588843120 | 13120 | 13120 | 13130 | 13110 | 51 |
| 516 | 20241216 | 125800 | 6588173820 | 13140 | 13100 | 13140 | 13100 | 89 |
| 517 | 20241216 | 125700 | 6587006800 | 13120 | 13110 | 13120 | 13090 | 1184 |
| 518 | 20241216 | 125600 | 6571484560 | 13110 | 13120 | 13120 | 13110 | 1252 |
| 519 | 20241216 | 125500 | 6555059410 | 13120 | 13130 | 13140 | 13120 | 354 |
| 520 | 20241216 | 125400 | 6550411290 | 13130 | 13130 | 13130 | 13130 | 450 |
| 521 | 20241216 | 125300 | 6544502790 | 13120 | 13100 | 13120 | 13100 | 499 |
| 522 | 20241216 | 125200 | 6537959170 | 13100 | 13110 | 13110 | 13100 | 345 |
| 523 | 20241216 | 125100 | 6533438680 | 13090 | 13090 | 13120 | 13090 | 466 |
| 524 | 20241216 | 125000 | 6527336730 | 13090 | 13070 | 13090 | 13050 | 93 |
| 525 | 20241216 | 124900 | 6526121630 | 13060 | 13070 | 13080 | 13060 | 891 |
| 526 | 20241216 | 124800 | 6514481920 | 13070 | 13070 | 13070 | 13060 | 239 |
| 527 | 20241216 | 124700 | 6511358730 | 13060 | 13060 | 13060 | 13050 | 170 |
| 528 | 20241216 | 124600 | 6509139200 | 13060 | 13070 | 13070 | 13060 | 63 |
| 529 | 20241216 | 124500 | 6508316030 | 13040 | 13050 | 13070 | 13040 | 2908 |
| 530 | 20241216 | 124400 | 6470369970 | 13060 | 13080 | 13080 | 13060 | 1598 |
| 531 | 20241216 | 124300 | 6449489010 | 13080 | 13110 | 13110 | 13080 | 3785 |
| 532 | 20241216 | 124200 | 6399917880 | 13110 | 13120 | 13120 | 13110 | 193 |
| 533 | 20241216 | 124100 | 6397386260 | 13130 | 13100 | 13130 | 13100 | 463 |
| 534 | 20241216 | 124000 | 6391315980 | 13110 | 13110 | 13110 | 13100 | 583 |
| 535 | 20241216 | 123900 | 6383673200 | 13120 | 13110 | 13120 | 13110 | 348 |
| 536 | 20241216 | 123800 | 6379107870 | 13120 | 13120 | 13130 | 13120 | 82 |
| 537 | 20241216 | 123700 | 6378031740 | 13120 | 13120 | 13120 | 13110 | 79 |
| 538 | 20241216 | 123600 | 6376995530 | 13120 | 13110 | 13120 | 13110 | 107 |
| 539 | 20241216 | 123500 | 6375592360 | 13110 | 13100 | 13110 | 13100 | 225 |
| 540 | 20241216 | 123400 | 6372643250 | 13110 | 13150 | 13150 | 13110 | 870 |
| 541 | 20241216 | 123300 | 6361230000 | 13150 | 13150 | 13160 | 13150 | 159 |
| 542 | 20241216 | 123200 | 6359138160 | 13150 | 13160 | 13180 | 13150 | 186 |
| 543 | 20241216 | 123100 | 6356690540 | 13160 | 13160 | 13160 | 13150 | 558 |
| 544 | 20241216 | 123000 | 6349352380 | 13160 | 13210 | 13210 | 13160 | 1984 |
| 545 | 20241216 | 122900 | 6323209600 | 13200 | 13200 | 13210 | 13200 | 232 |
| 546 | 20241216 | 122800 | 6320146920 | 13200 | 13190 | 13200 | 13180 | 179 |
| 547 | 20241216 | 122700 | 6317784720 | 13180 | 13190 | 13200 | 13180 | 286 |
| 548 | 20241216 | 122600 | 6314013950 | 13200 | 13200 | 13200 | 13200 | 416 |
| 549 | 20241216 | 122500 | 6308522750 | 13200 | 13200 | 13200 | 13200 | 126 |
| 550 | 20241216 | 122400 | 6306859550 | 13190 | 13210 | 13210 | 13180 | 1070 |
| 551 | 20241216 | 122300 | 6292750130 | 13210 | 13210 | 13210 | 13190 | 392 |
| 552 | 20241216 | 122200 | 6287575650 | 13200 | 13210 | 13210 | 13200 | 254 |
| 553 | 20241216 | 122100 | 6284220880 | 13210 | 13190 | 13210 | 13190 | 206 |
| 554 | 20241216 | 122000 | 6281500840 | 13200 | 13190 | 13200 | 13190 | 328 |
| 555 | 20241216 | 121900 | 6277171940 | 13200 | 13190 | 13200 | 13190 | 128 |
| 556 | 20241216 | 121800 | 6275483340 | 13190 | 13180 | 13190 | 13180 | 288 |
| 557 | 20241216 | 121700 | 6271686130 | 13180 | 13180 | 13200 | 13180 | 779 |
| 558 | 20241216 | 121600 | 6261416000 | 13170 | 13170 | 13170 | 13160 | 130 |
| 559 | 20241216 | 121500 | 6259704660 | 13200 | 13170 | 13200 | 13170 | 658 |
| 560 | 20241216 | 121400 | 6251031430 | 13170 | 13170 | 13170 | 13170 | 306 |
| 561 | 20241216 | 121300 | 6247001410 | 13160 | 13160 | 13160 | 13150 | 584 |
| 562 | 20241216 | 121200 | 6239320660 | 13160 | 13150 | 13160 | 13150 | 107 |
| 563 | 20241216 | 121100 | 6237912660 | 13160 | 13160 | 13160 | 13160 | 325 |
| 564 | 20241216 | 121000 | 6233635660 | 13160 | 13170 | 13170 | 13150 | 118 |
| 565 | 20241216 | 120900 | 6232082510 | 13160 | 13160 | 13160 | 13150 | 320 |
| 566 | 20241216 | 120800 | 6227872570 | 13160 | 13160 | 13160 | 13150 | 131 |
| 567 | 20241216 | 120700 | 6226148760 | 13170 | 13160 | 13170 | 13130 | 154 |
| 568 | 20241216 | 120600 | 6224122690 | 13120 | 13170 | 13170 | 13120 | 76 |
| 569 | 20241216 | 120500 | 6223122600 | 13170 | 13170 | 13170 | 13120 | 155 |
| 570 | 20241216 | 120400 | 6221082580 | 13160 | 13140 | 13160 | 13110 | 634 |
| 571 | 20241216 | 120300 | 6212754610 | 13140 | 13160 | 13160 | 13140 | 2340 |
| 572 | 20241216 | 120200 | 6181975100 | 13160 | 13190 | 13190 | 13160 | 885 |
| 573 | 20241216 | 120100 | 6170325100 | 13180 | 13200 | 13200 | 13180 | 1170 |
| 574 | 20241216 | 120000 | 6154894970 | 13200 | 13200 | 13200 | 13190 | 1132 |
| 575 | 20241216 | 115900 | 6139953480 | 13200 | 13200 | 13200 | 13200 | 197 |
| 576 | 20241216 | 115800 | 6137353080 | 13200 | 13190 | 13200 | 13190 | 1137 |
| 577 | 20241216 | 115700 | 6122344800 | 13200 | 13200 | 13200 | 13190 | 344 |
| 578 | 20241216 | 115600 | 6117804150 | 13200 | 13180 | 13200 | 13180 | 692 |
| 579 | 20241216 | 115500 | 6108678290 | 13190 | 13200 | 13200 | 13190 | 170 |
| 580 | 20241216 | 115400 | 6106435610 | 13190 | 13210 | 13210 | 13190 | 530 |
| 581 | 20241216 | 115300 | 6099439960 | 13210 | 13220 | 13220 | 13210 | 555 |
| 582 | 20241216 | 115200 | 6092108360 | 13220 | 13230 | 13230 | 13210 | 515 |
| 583 | 20241216 | 115100 | 6085301280 | 13210 | 13220 | 13230 | 13210 | 287 |
| 584 | 20241216 | 115000 | 6081506810 | 13220 | 13230 | 13230 | 13210 | 223 |
| 585 | 20241216 | 114900 | 6078558560 | 13230 | 13210 | 13230 | 13200 | 634 |
| 586 | 20241216 | 114800 | 6070183110 | 13210 | 13210 | 13210 | 13210 | 138 |
| 587 | 20241216 | 114700 | 6068360130 | 13200 | 13200 | 13210 | 13200 | 132 |
| 588 | 20241216 | 114600 | 6066617090 | 13210 | 13210 | 13210 | 13200 | 316 |
| 589 | 20241216 | 114500 | 6062444490 | 13200 | 13190 | 13200 | 13190 | 156 |
| 590 | 20241216 | 114400 | 6060386690 | 13200 | 13210 | 13210 | 13190 | 332 |
| 591 | 20241216 | 114300 | 6056004360 | 13210 | 13190 | 13220 | 13190 | 162 |
| 592 | 20241216 | 114200 | 6053864190 | 13200 | 13210 | 13210 | 13200 | 260 |
| 593 | 20241216 | 114100 | 6050432090 | 13210 | 13210 | 13220 | 13200 | 247 |
| 594 | 20241216 | 114000 | 6047168310 | 13210 | 13210 | 13220 | 13200 | 337 |
| 595 | 20241216 | 113900 | 6042716160 | 13200 | 13190 | 13200 | 13190 | 1760 |
| 596 | 20241216 | 113800 | 6019493830 | 13190 | 13210 | 13210 | 13190 | 1139 |
| 597 | 20241216 | 113700 | 6004457390 | 13200 | 13220 | 13230 | 13200 | 1187 |
| 598 | 20241216 | 113600 | 5988770780 | 13230 | 13230 | 13230 | 13210 | 1912 |
| 599 | 20241216 | 113500 | 5963511120 | 13230 | 13240 | 13240 | 13210 | 2159 |
| 600 | 20241216 | 113400 | 5934963980 | 13240 | 13250 | 13250 | 13240 | 404 |
| 601 | 20241216 | 113300 | 5929613280 | 13250 | 13250 | 13250 | 13240 | 222 |
| 602 | 20241216 | 113200 | 5926672320 | 13230 | 13240 | 13260 | 13230 | 498 |
| 603 | 20241216 | 113100 | 5920073730 | 13230 | 13230 | 13230 | 13210 | 878 |
| 604 | 20241216 | 113000 | 5908466410 | 13210 | 13240 | 13240 | 13200 | 908 |
| 605 | 20241216 | 112900 | 5896473760 | 13220 | 13260 | 13260 | 13220 | 199 |
| 606 | 20241216 | 112800 | 5893840120 | 13250 | 13230 | 13270 | 13220 | 872 |
| 607 | 20241216 | 112700 | 5882292640 | 13220 | 13210 | 13220 | 13210 | 126 |
| 608 | 20241216 | 112600 | 5880628000 | 13200 | 13200 | 13200 | 13160 | 705 |
| 609 | 20241216 | 112500 | 5871325000 | 13200 | 13190 | 13210 | 13190 | 559 |
| 610 | 20241216 | 112400 | 5863945700 | 13190 | 13150 | 13190 | 13150 | 705 |
| 611 | 20241216 | 112300 | 5854658310 | 13150 | 13120 | 13150 | 13120 | 1039 |
| 612 | 20241216 | 112200 | 5841006420 | 13120 | 13130 | 13130 | 13120 | 243 |
| 613 | 20241216 | 112100 | 5837815880 | 13120 | 13120 | 13120 | 13120 | 86 |
| 614 | 20241216 | 112000 | 5836687560 | 13090 | 13090 | 13090 | 13070 | 1246 |
| 615 | 20241216 | 111900 | 5820400680 | 13090 | 13070 | 13090 | 13060 | 1136 |
| 616 | 20241216 | 111800 | 5805558060 | 13060 | 13060 | 13070 | 13050 | 390 |
| 617 | 20241216 | 111700 | 5800462140 | 13060 | 13090 | 13090 | 13060 | 2526 |
| 618 | 20241216 | 111600 | 5767436140 | 13090 | 13100 | 13110 | 13060 | 1568 |
| 619 | 20241216 | 111500 | 5746926640 | 13110 | 13130 | 13130 | 13100 | 968 |
| 620 | 20241216 | 111400 | 5734221140 | 13120 | 13150 | 13150 | 13120 | 130 |
| 621 | 20241216 | 111300 | 5732513770 | 13140 | 13140 | 13140 | 13140 | 91 |
| 622 | 20241216 | 111200 | 5731318030 | 13140 | 13100 | 13140 | 13090 | 1089 |
| 623 | 20241216 | 111100 | 5717052160 | 13110 | 13140 | 13150 | 13110 | 1555 |
| 624 | 20241216 | 111000 | 5696644770 | 13140 | 13130 | 13150 | 13120 | 1062 |
| 625 | 20241216 | 110900 | 5682685210 | 13130 | 13150 | 13150 | 13130 | 601 |
| 626 | 20241216 | 110800 | 5674791500 | 13150 | 13170 | 13170 | 13140 | 274 |
| 627 | 20241216 | 110700 | 5671187720 | 13190 | 13150 | 13190 | 13140 | 222 |
| 628 | 20241216 | 110600 | 5668266960 | 13140 | 13130 | 13140 | 13120 | 840 |
| 629 | 20241216 | 110500 | 5657236920 | 13130 | 13140 | 13140 | 13120 | 1364 |
| 630 | 20241216 | 110400 | 5639338760 | 13140 | 13120 | 13140 | 13120 | 501 |
| 631 | 20241216 | 110300 | 5632760000 | 13120 | 13140 | 13140 | 13120 | 606 |
| 632 | 20241216 | 110200 | 5624807550 | 13130 | 13080 | 13130 | 13080 | 317 |
| 633 | 20241216 | 110100 | 5620655980 | 13100 | 13100 | 13110 | 13090 | 1013 |
| 634 | 20241216 | 110000 | 5607386750 | 13130 | 13210 | 13220 | 13110 | 7067 |
| 635 | 20241216 | 105900 | 5514155980 | 13210 | 13240 | 13240 | 13200 | 451 |
| 636 | 20241216 | 105800 | 5508197230 | 13250 | 13210 | 13250 | 13200 | 306 |
| 637 | 20241216 | 105700 | 5504151120 | 13210 | 13210 | 13230 | 13200 | 645 |
| 638 | 20241216 | 105600 | 5495630540 | 13200 | 13220 | 13230 | 13200 | 2332 |
| 639 | 20241216 | 105500 | 5464822840 | 13220 | 13250 | 13270 | 13220 | 2795 |
| 640 | 20241216 | 105400 | 5427841600 | 13250 | 13270 | 13270 | 13240 | 1218 |
| 641 | 20241216 | 105300 | 5411697970 | 13270 | 13260 | 13270 | 13250 | 2397 |
| 642 | 20241216 | 105200 | 5379931230 | 13230 | 13230 | 13260 | 13230 | 762 |
| 643 | 20241216 | 105100 | 5369839090 | 13220 | 13180 | 13230 | 13180 | 1019 |
| 644 | 20241216 | 105000 | 5356387380 | 13180 | 13170 | 13180 | 13160 | 1567 |
| 645 | 20241216 | 104900 | 5335746160 | 13170 | 13170 | 13180 | 13170 | 1906 |
| 646 | 20241216 | 104800 | 5310639030 | 13180 | 13230 | 13260 | 13160 | 1668 |
| 647 | 20241216 | 104700 | 5288605710 | 13230 | 13270 | 13280 | 13210 | 2480 |
| 648 | 20241216 | 104600 | 5255756650 | 13260 | 13290 | 13300 | 13240 | 2469 |
| 649 | 20241216 | 104500 | 5222995220 | 13280 | 13240 | 13280 | 13240 | 4574 |
| 650 | 20241216 | 104400 | 5162337120 | 13240 | 13150 | 13240 | 13150 | 31867 |
| 651 | 20241216 | 104300 | 4741947200 | 13140 | 13140 | 13140 | 13130 | 800 |
| 652 | 20241216 | 104200 | 4731438440 | 13130 | 13120 | 13140 | 13120 | 1055 |
| 653 | 20241216 | 104100 | 4717582550 | 13120 | 13100 | 13130 | 13100 | 990 |
| 654 | 20241216 | 104000 | 4704590870 | 13100 | 13080 | 13110 | 13080 | 2073 |
| 655 | 20241216 | 103900 | 4677435940 | 13090 | 13080 | 13090 | 13070 | 572 |
| 656 | 20241216 | 103800 | 4669953530 | 13090 | 13080 | 13090 | 13080 | 532 |
| 657 | 20241216 | 103700 | 4662993910 | 13070 | 13100 | 13100 | 13060 | 850 |
| 658 | 20241216 | 103600 | 4651885520 | 13100 | 13080 | 13100 | 13070 | 357 |
| 659 | 20241216 | 103500 | 4647215500 | 13090 | 13090 | 13100 | 13080 | 1201 |
| 660 | 20241216 | 103400 | 4631498970 | 13100 | 13100 | 13100 | 13090 | 625 |
| 661 | 20241216 | 103300 | 4623314030 | 13090 | 13080 | 13100 | 13080 | 405 |
| 662 | 20241216 | 103200 | 4618011580 | 13090 | 13070 | 13100 | 13070 | 1169 |
| 663 | 20241216 | 103100 | 4602714870 | 13070 | 13070 | 13080 | 13070 | 718 |
| 664 | 20241216 | 103000 | 4593329600 | 13070 | 13080 | 13090 | 13060 | 1340 |
| 665 | 20241216 | 102900 | 4575818410 | 13080 | 13060 | 13080 | 13060 | 845 |
| 666 | 20241216 | 102800 | 4564776450 | 13060 | 13050 | 13060 | 13050 | 426 |
| 667 | 20241216 | 102700 | 4559214740 | 13050 | 13040 | 13050 | 13040 | 1078 |
| 668 | 20241216 | 102600 | 4545152280 | 13030 | 13040 | 13040 | 13030 | 617 |
| 669 | 20241216 | 102500 | 4537107960 | 12990 | 12980 | 13050 | 12970 | 1303 |
| 670 | 20241216 | 102400 | 4520136880 | 12970 | 12970 | 12980 | 12970 | 347 |
| 671 | 20241216 | 102300 | 4515633970 | 12960 | 12940 | 12960 | 12930 | 965 |
| 672 | 20241216 | 102200 | 4503136470 | 12930 | 12940 | 12950 | 12930 | 1328 |
| 673 | 20241216 | 102100 | 4485961270 | 12940 | 12910 | 12940 | 12910 | 461 |
| 674 | 20241216 | 102000 | 4480003420 | 12910 | 12910 | 12920 | 12900 | 562 |
| 675 | 20241216 | 101900 | 4472748360 | 12890 | 12910 | 12910 | 12880 | 4134 |
| 676 | 20241216 | 101800 | 4419446780 | 12910 | 12930 | 12930 | 12910 | 2134 |
| 677 | 20241216 | 101700 | 4391886300 | 12920 | 12930 | 12930 | 12920 | 1407 |
| 678 | 20241216 | 101600 | 4373697230 | 12930 | 12950 | 12950 | 12920 | 2800 |
| 679 | 20241216 | 101500 | 4337488460 | 12960 | 12950 | 12960 | 12950 | 164 |
| 680 | 20241216 | 101400 | 4335364560 | 12950 | 12950 | 12950 | 12940 | 556 |
| 681 | 20241216 | 101300 | 4328168710 | 12950 | 12970 | 12970 | 12940 | 854 |
| 682 | 20241216 | 101200 | 4317101620 | 12960 | 12970 | 12980 | 12950 | 1173 |
| 683 | 20241216 | 101100 | 4301899500 | 12970 | 12940 | 12970 | 12930 | 633 |
| 684 | 20241216 | 101000 | 4293703260 | 12940 | 12950 | 12980 | 12940 | 1122 |
| 685 | 20241216 | 100900 | 4279164020 | 12930 | 12990 | 12990 | 12930 | 2358 |
| 686 | 20241216 | 100800 | 4248605140 | 12990 | 13000 | 13010 | 12980 | 2849 |
| 687 | 20241216 | 100700 | 4211584660 | 13010 | 13070 | 13070 | 13010 | 3297 |
| 688 | 20241216 | 100600 | 4168574940 | 13080 | 13070 | 13100 | 13070 | 1772 |
| 689 | 20241216 | 100500 | 4145369550 | 13060 | 13060 | 13060 | 13040 | 1104 |
| 690 | 20241216 | 100400 | 4130958470 | 13050 | 13060 | 13070 | 13050 | 264 |
| 691 | 20241216 | 100300 | 4127510610 | 13070 | 13080 | 13100 | 13060 | 1714 |
| 692 | 20241216 | 100200 | 4105095730 | 13080 | 13080 | 13100 | 13080 | 2777 |
| 693 | 20241216 | 100100 | 4068731540 | 13080 | 13080 | 13090 | 13070 | 711 |
| 694 | 20241216 | 100000 | 4059432880 | 13080 | 13040 | 13100 | 13030 | 2312 |
| 695 | 20241216 | 095900 | 4029234310 | 13040 | 13100 | 13110 | 13040 | 3590 |
| 696 | 20241216 | 095800 | 3982324660 | 13100 | 13140 | 13150 | 13100 | 2219 |
| 697 | 20241216 | 095700 | 3953211720 | 13150 | 13150 | 13150 | 13130 | 1098 |
| 698 | 20241216 | 095600 | 3938780480 | 13140 | 13160 | 13160 | 13130 | 3111 |
| 699 | 20241216 | 095500 | 3897873790 | 13160 | 13160 | 13180 | 13150 | 2553 |
| 700 | 20241216 | 095400 | 3864249310 | 13150 | 13160 | 13170 | 13150 | 3598 |
| 701 | 20241216 | 095300 | 3816917460 | 13150 | 13140 | 13160 | 13130 | 1712 |
| 702 | 20241216 | 095200 | 3794399780 | 13140 | 13110 | 13160 | 13060 | 3007 |
| 703 | 20241216 | 095100 | 3754924850 | 13120 | 13150 | 13160 | 13120 | 4262 |
| 704 | 20241216 | 095000 | 3698900190 | 13150 | 13130 | 13160 | 13130 | 2984 |
| 705 | 20241216 | 094900 | 3659672820 | 13130 | 13090 | 13130 | 13080 | 1107 |
| 706 | 20241216 | 094800 | 3645169900 | 13090 | 13150 | 13150 | 13090 | 4311 |
| 707 | 20241216 | 094700 | 3588571100 | 13140 | 13100 | 13150 | 13100 | 3402 |
| 708 | 20241216 | 094600 | 3543878820 | 13100 | 13060 | 13120 | 13060 | 3814 |
| 709 | 20241216 | 094500 | 3493921150 | 13080 | 13010 | 13090 | 13010 | 4750 |
| 710 | 20241216 | 094400 | 3431893840 | 13000 | 12970 | 13010 | 12970 | 2723 |
| 711 | 20241216 | 094300 | 3396512830 | 12970 | 12930 | 12970 | 12930 | 1223 |
| 712 | 20241216 | 094200 | 3380679040 | 12940 | 12920 | 12940 | 12920 | 1234 |
| 713 | 20241216 | 094100 | 3364728160 | 12920 | 12900 | 12930 | 12900 | 313 |
| 714 | 20241216 | 094000 | 3360683690 | 12900 | 12940 | 12940 | 12890 | 3684 |
| 715 | 20241216 | 093900 | 3313121430 | 12940 | 12860 | 12940 | 12860 | 758 |
| 716 | 20241216 | 093800 | 3303332820 | 12860 | 12860 | 12910 | 12850 | 1494 |
| 717 | 20241216 | 093700 | 3284124260 | 12880 | 12860 | 12880 | 12840 | 2282 |
| 718 | 20241216 | 093600 | 3254760930 | 12860 | 12830 | 12870 | 12830 | 3244 |
| 719 | 20241216 | 093500 | 3213134270 | 12830 | 12870 | 12890 | 12830 | 4196 |
| 720 | 20241216 | 093400 | 3159172370 | 12870 | 12880 | 12890 | 12850 | 3748 |
| 721 | 20241216 | 093300 | 3110938430 | 12880 | 12990 | 13000 | 12880 | 5358 |
| 722 | 20241216 | 093200 | 3041641500 | 12980 | 13030 | 13080 | 12980 | 12944 |
| 723 | 20241216 | 093100 | 2873043020 | 13050 | 13110 | 13170 | 13020 | 7891 |
| 724 | 20241216 | 093000 | 2769790430 | 13160 | 13000 | 13180 | 13000 | 16156 |
| 725 | 20241216 | 092900 | 2558050130 | 13000 | 12980 | 13000 | 12970 | 13694 |
| 726 | 20241216 | 092800 | 2380143590 | 12970 | 12970 | 12980 | 12960 | 3325 |
| 727 | 20241216 | 092700 | 2337015400 | 12970 | 12970 | 12980 | 12960 | 4259 |
| 728 | 20241216 | 092600 | 2281776720 | 12970 | 12950 | 12970 | 12920 | 5184 |
| 729 | 20241216 | 092500 | 2214671020 | 12950 | 12920 | 12950 | 12910 | 2304 |
| 730 | 20241216 | 092400 | 2184855180 | 12930 | 12950 | 12950 | 12910 | 2945 |
| 731 | 20241216 | 092300 | 2146773740 | 12950 | 12930 | 12950 | 12920 | 4222 |
| 732 | 20241216 | 092200 | 2092165290 | 12920 | 12930 | 12930 | 12900 | 3074 |
| 733 | 20241216 | 092100 | 2052455940 | 12930 | 12870 | 12930 | 12860 | 2092 |
| 734 | 20241216 | 092000 | 2025457890 | 12870 | 12850 | 12920 | 12850 | 4161 |
| 735 | 20241216 | 091900 | 1971802530 | 12850 | 12810 | 12850 | 12810 | 1290 |
| 736 | 20241216 | 091800 | 1955257560 | 12810 | 12780 | 12820 | 12770 | 3033 |
| 737 | 20241216 | 091700 | 1916479490 | 12780 | 12800 | 12800 | 12770 | 1840 |
| 738 | 20241216 | 091600 | 1892958770 | 12800 | 12790 | 12830 | 12770 | 4160 |
| 739 | 20241216 | 091500 | 1839744930 | 12790 | 12850 | 12880 | 12790 | 10054 |
| 740 | 20241216 | 091400 | 1710954170 | 12860 | 12860 | 12910 | 12860 | 2608 |
| 741 | 20241216 | 091300 | 1677371380 | 12860 | 12870 | 12900 | 12840 | 6222 |
| 742 | 20241216 | 091200 | 1597362270 | 12880 | 12900 | 12930 | 12870 | 5917 |
| 743 | 20241216 | 091100 | 1521036730 | 12890 | 12920 | 12940 | 12860 | 6619 |
| 744 | 20241216 | 091000 | 1435617840 | 12930 | 12860 | 12940 | 12860 | 6346 |
| 745 | 20241216 | 090900 | 1353793840 | 12890 | 12810 | 12890 | 12800 | 2369 |
| 746 | 20241216 | 090800 | 1323371250 | 12800 | 12800 | 12820 | 12770 | 2764 |
| 747 | 20241216 | 090700 | 1288002630 | 12800 | 12720 | 12820 | 12720 | 3349 |
| 748 | 20241216 | 090600 | 1245223720 | 12770 | 12760 | 12820 | 12730 | 10235 |
| 749 | 20241216 | 090500 | 1114380010 | 12750 | 12720 | 12780 | 12720 | 2910 |
| 750 | 20241216 | 090400 | 1077313220 | 12760 | 12760 | 12760 | 12700 | 9013 |
| 751 | 20241216 | 090300 | 962611740 | 12790 | 12730 | 12800 | 12720 | 4570 |
| 752 | 20241216 | 090200 | 904343660 | 12730 | 12820 | 12840 | 12700 | 12310 |
| 753 | 20241216 | 090100 | 747167680 | 12820 | 12850 | 12860 | 12780 | 10611 |
| 754 | 20241216 | 090000 | 611286260 | 12840 | 12930 | 12950 | 12840 | 47315 |