36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 212200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 3 | 20250102 | 212100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250102 | 212000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250102 | 211900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250102 | 211800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250102 | 211700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250102 | 211600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250102 | 211500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250102 | 211400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250102 | 211300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250102 | 211200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250102 | 211100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250102 | 211000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250102 | 210900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250102 | 210800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250102 | 210700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250102 | 210600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250102 | 210500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250102 | 210400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250102 | 210300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250102 | 210200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250102 | 210100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250102 | 210000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250102 | 205900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250102 | 205800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250102 | 205700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250102 | 205600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250102 | 205500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250102 | 205400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250102 | 205300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250102 | 205200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 33 | 20250102 | 205100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250102 | 205000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250102 | 204900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250102 | 204800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250102 | 204700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250102 | 204600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250102 | 204500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250102 | 204400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250102 | 204300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250102 | 204200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250102 | 204100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250102 | 204000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250102 | 203900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250102 | 203800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250102 | 203700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250102 | 203600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250102 | 203500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250102 | 203400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250102 | 203300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250102 | 203200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250102 | 203100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250102 | 203000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250102 | 202900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250102 | 202800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250102 | 202700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250102 | 202600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250102 | 202500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250102 | 202400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250102 | 202300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250102 | 202200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 63 | 20250102 | 202100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250102 | 202000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250102 | 201900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250102 | 201800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250102 | 201700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250102 | 201600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250102 | 201500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250102 | 201400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250102 | 201300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250102 | 201200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250102 | 201100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250102 | 201000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250102 | 200900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250102 | 200800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250102 | 200700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250102 | 200600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250102 | 200500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250102 | 200400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250102 | 200300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250102 | 200200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250102 | 200100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250102 | 200000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250102 | 195900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250102 | 195800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250102 | 195700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250102 | 195600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250102 | 195500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250102 | 195400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250102 | 195300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250102 | 195200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 93 | 20250102 | 195100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250102 | 195000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250102 | 194900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250102 | 194800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250102 | 194700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250102 | 194600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250102 | 194500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250102 | 194400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250102 | 194300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250102 | 194200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250102 | 194100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250102 | 194000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250102 | 193900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250102 | 193800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250102 | 193700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250102 | 193600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250102 | 193500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250102 | 193400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250102 | 193300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250102 | 193200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250102 | 193100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250102 | 193000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250102 | 192900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250102 | 192800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250102 | 192700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250102 | 192600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250102 | 192500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250102 | 192400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250102 | 192300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250102 | 192200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 123 | 20250102 | 192100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250102 | 192000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250102 | 191900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250102 | 191800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250102 | 191700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250102 | 191600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250102 | 191500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250102 | 191400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250102 | 191300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250102 | 191200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250102 | 191100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250102 | 191000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250102 | 190900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250102 | 190800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250102 | 190700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250102 | 190600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250102 | 190500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250102 | 190400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250102 | 190300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250102 | 190200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250102 | 190100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250102 | 190000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250102 | 185900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250102 | 185800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250102 | 185700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250102 | 185600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250102 | 185500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250102 | 185400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250102 | 185300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250102 | 185200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 153 | 20250102 | 185100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250102 | 185000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250102 | 184900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250102 | 184800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250102 | 184700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250102 | 184600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250102 | 184500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250102 | 184400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250102 | 184300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250102 | 184200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250102 | 184100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250102 | 184000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250102 | 183900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250102 | 183800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250102 | 183700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250102 | 183600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250102 | 183500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250102 | 183400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250102 | 183300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250102 | 183200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250102 | 183100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250102 | 183000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250102 | 182900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250102 | 182800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250102 | 182700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250102 | 182600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250102 | 182500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250102 | 182400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250102 | 182300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250102 | 182200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 183 | 20250102 | 182100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250102 | 182000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250102 | 181900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250102 | 181800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250102 | 181700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250102 | 181600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250102 | 181500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250102 | 181400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250102 | 181300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250102 | 181200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250102 | 181100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250102 | 181000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250102 | 180900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250102 | 180800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250102 | 180700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250102 | 180600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250102 | 180500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250102 | 180400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250102 | 180300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250102 | 180200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250102 | 180100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250102 | 180000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250102 | 175900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250102 | 175800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250102 | 175700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250102 | 175600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250102 | 175500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250102 | 175400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250102 | 175300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250102 | 175200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 213 | 20250102 | 175100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250102 | 175000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250102 | 174900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250102 | 174800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250102 | 174700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250102 | 174600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250102 | 174500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250102 | 174400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250102 | 174300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250102 | 174200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250102 | 174100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250102 | 174000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250102 | 173900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250102 | 173800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250102 | 173700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250102 | 173600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250102 | 173500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250102 | 173400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250102 | 173300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250102 | 173200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250102 | 173100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250102 | 173000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250102 | 172900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250102 | 172800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250102 | 172700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250102 | 172600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250102 | 172500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250102 | 172400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250102 | 172300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250102 | 172200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 243 | 20250102 | 172100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250102 | 172000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250102 | 171900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250102 | 171800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250102 | 171700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250102 | 171600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250102 | 171500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250102 | 171400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250102 | 171300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250102 | 171200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250102 | 171100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250102 | 171000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250102 | 170900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250102 | 170800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250102 | 170700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250102 | 170600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250102 | 170500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250102 | 170400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250102 | 170300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250102 | 170200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250102 | 170100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250102 | 170000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250102 | 165900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250102 | 165800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250102 | 165700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250102 | 165600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250102 | 165500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250102 | 165400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250102 | 165300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250102 | 165200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 273 | 20250102 | 165100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250102 | 165000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250102 | 164900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250102 | 164800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250102 | 164700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250102 | 164600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250102 | 164500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250102 | 164400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250102 | 164300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250102 | 164200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250102 | 164100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250102 | 164000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250102 | 163900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250102 | 163800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250102 | 163700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250102 | 163600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250102 | 163500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250102 | 163400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250102 | 163300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250102 | 163200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250102 | 163100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250102 | 163000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250102 | 162900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250102 | 162800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250102 | 162700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250102 | 162600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250102 | 162500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250102 | 162400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250102 | 162300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250102 | 162200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 303 | 20250102 | 162100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250102 | 162000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250102 | 161900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250102 | 161800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250102 | 161700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250102 | 161600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250102 | 161500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250102 | 161400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250102 | 161300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250102 | 161200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250102 | 161100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250102 | 161000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250102 | 160900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250102 | 160800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250102 | 160700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250102 | 160600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250102 | 160500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250102 | 160400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250102 | 160300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250102 | 160200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250102 | 160100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250102 | 160000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250102 | 155900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250102 | 155800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250102 | 155700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250102 | 155600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250102 | 155500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250102 | 155400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250102 | 155300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250102 | 155200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 333 | 20250102 | 155100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20250102 | 155000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20250102 | 154900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20250102 | 154800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20250102 | 154700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20250102 | 154600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20250102 | 154500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20250102 | 154400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20250102 | 154300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20250102 | 154200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20250102 | 154100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20250102 | 154000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20250102 | 153900 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20250102 | 153800 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20250102 | 153700 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20250102 | 153600 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20250102 | 153500 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20250102 | 153400 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20250102 | 153300 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20250102 | 153200 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20250102 | 153100 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20250102 | 153000 | 5799357210 | 14700 | 14700 | 14700 | 14700 | 9482 |
| 355 | 20250102 | 152900 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 356 | 20250102 | 152800 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 357 | 20250102 | 152700 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 358 | 20250102 | 152600 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 359 | 20250102 | 152500 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 360 | 20250102 | 152400 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 361 | 20250102 | 152300 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 362 | 20250102 | 152200 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 363 | 20250102 | 152100 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 364 | 20250102 | 152000 | 5659971810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 365 | 20250102 | 151900 | 5659971810 | 14710 | 14730 | 14740 | 14710 | 1761 |
| 366 | 20250102 | 151800 | 5634043970 | 14730 | 14740 | 14740 | 14730 | 1186 |
| 367 | 20250102 | 151700 | 5616567490 | 14740 | 14730 | 14750 | 14720 | 2464 |
| 368 | 20250102 | 151600 | 5580254590 | 14750 | 14740 | 14750 | 14730 | 2927 |
| 369 | 20250102 | 151500 | 5537109270 | 14740 | 14730 | 14740 | 14710 | 2789 |
| 370 | 20250102 | 151400 | 5496020940 | 14740 | 14710 | 14740 | 14710 | 1857 |
| 371 | 20250102 | 151300 | 5468669290 | 14720 | 14720 | 14730 | 14700 | 2118 |
| 372 | 20250102 | 151200 | 5437502150 | 14720 | 14700 | 14720 | 14690 | 6397 |
| 373 | 20250102 | 151100 | 5343464380 | 14690 | 14700 | 14700 | 14670 | 2884 |
| 374 | 20250102 | 151000 | 5301092110 | 14700 | 14680 | 14700 | 14660 | 5068 |
| 375 | 20250102 | 150900 | 5226634640 | 14680 | 14670 | 14680 | 14650 | 1379 |
| 376 | 20250102 | 150800 | 5206408020 | 14660 | 14670 | 14690 | 14660 | 2014 |
| 377 | 20250102 | 150700 | 5176857490 | 14670 | 14620 | 14670 | 14620 | 3143 |
| 378 | 20250102 | 150600 | 5130824080 | 14620 | 14630 | 14630 | 14580 | 1597 |
| 379 | 20250102 | 150500 | 5107487300 | 14630 | 14580 | 14630 | 14560 | 4019 |
| 380 | 20250102 | 150400 | 5048812150 | 14580 | 14570 | 14580 | 14560 | 887 |
| 381 | 20250102 | 150300 | 5035888750 | 14570 | 14560 | 14570 | 14560 | 609 |
| 382 | 20250102 | 150200 | 5027021000 | 14560 | 14570 | 14570 | 14560 | 562 |
| 383 | 20250102 | 150100 | 5018836340 | 14570 | 14560 | 14580 | 14560 | 525 |
| 384 | 20250102 | 150000 | 5011186830 | 14560 | 14560 | 14570 | 14560 | 388 |
| 385 | 20250102 | 145900 | 5005537450 | 14560 | 14560 | 14570 | 14550 | 335 |
| 386 | 20250102 | 145800 | 5000659870 | 14550 | 14550 | 14560 | 14530 | 1108 |
| 387 | 20250102 | 145700 | 4984543350 | 14570 | 14580 | 14580 | 14560 | 1140 |
| 388 | 20250102 | 145600 | 4967927900 | 14580 | 14570 | 14590 | 14570 | 2028 |
| 389 | 20250102 | 145500 | 4938351360 | 14570 | 14550 | 14570 | 14540 | 1983 |
| 390 | 20250102 | 145400 | 4909489980 | 14550 | 14520 | 14550 | 14520 | 2525 |
| 391 | 20250102 | 145300 | 4872787520 | 14510 | 14500 | 14510 | 14500 | 727 |
| 392 | 20250102 | 145200 | 4862244640 | 14500 | 14500 | 14500 | 14500 | 779 |
| 393 | 20250102 | 145100 | 4850949140 | 14500 | 14500 | 14500 | 14490 | 134 |
| 394 | 20250102 | 145000 | 4849006550 | 14500 | 14500 | 14500 | 14500 | 254 |
| 395 | 20250102 | 144900 | 4845323550 | 14490 | 14480 | 14490 | 14480 | 147 |
| 396 | 20250102 | 144800 | 4843193570 | 14480 | 14490 | 14490 | 14480 | 427 |
| 397 | 20250102 | 144700 | 4837009810 | 14490 | 14500 | 14500 | 14480 | 204 |
| 398 | 20250102 | 144600 | 4834053320 | 14500 | 14520 | 14520 | 14480 | 1023 |
| 399 | 20250102 | 144500 | 4819222060 | 14520 | 14510 | 14520 | 14500 | 1128 |
| 400 | 20250102 | 144400 | 4802850740 | 14510 | 14510 | 14520 | 14510 | 473 |
| 401 | 20250102 | 144300 | 4795986310 | 14510 | 14500 | 14520 | 14500 | 4244 |
| 402 | 20250102 | 144200 | 4734403190 | 14510 | 14510 | 14520 | 14500 | 1621 |
| 403 | 20250102 | 144100 | 4710888210 | 14510 | 14510 | 14510 | 14500 | 1059 |
| 404 | 20250102 | 144000 | 4695528910 | 14510 | 14520 | 14520 | 14510 | 1117 |
| 405 | 20250102 | 143900 | 4679320690 | 14520 | 14530 | 14540 | 14510 | 1514 |
| 406 | 20250102 | 143800 | 4657324150 | 14520 | 14520 | 14540 | 14510 | 1854 |
| 407 | 20250102 | 143700 | 4630386480 | 14510 | 14500 | 14510 | 14500 | 2940 |
| 408 | 20250102 | 143600 | 4587753840 | 14490 | 14480 | 14490 | 14460 | 4745 |
| 409 | 20250102 | 143500 | 4519077250 | 14470 | 14480 | 14480 | 14470 | 964 |
| 410 | 20250102 | 143400 | 4505121620 | 14480 | 14470 | 14480 | 14470 | 426 |
| 411 | 20250102 | 143300 | 4498954310 | 14460 | 14460 | 14470 | 14460 | 374 |
| 412 | 20250102 | 143200 | 4493544020 | 14460 | 14480 | 14480 | 14450 | 3342 |
| 413 | 20250102 | 143100 | 4445202090 | 14490 | 14480 | 14490 | 14480 | 702 |
| 414 | 20250102 | 143000 | 4435032720 | 14480 | 14480 | 14490 | 14480 | 935 |
| 415 | 20250102 | 142900 | 4421493590 | 14480 | 14460 | 14500 | 14460 | 1324 |
| 416 | 20250102 | 142800 | 4402329270 | 14500 | 14480 | 14500 | 14420 | 6894 |
| 417 | 20250102 | 142700 | 4302493730 | 14480 | 14470 | 14490 | 14440 | 3521 |
| 418 | 20250102 | 142600 | 4251579130 | 14470 | 14460 | 14490 | 14440 | 4021 |
| 419 | 20250102 | 142500 | 4193425100 | 14460 | 14490 | 14500 | 14430 | 6953 |
| 420 | 20250102 | 142400 | 4092902900 | 14490 | 14350 | 14490 | 14350 | 12346 |
| 421 | 20250102 | 142300 | 3914946250 | 14350 | 14360 | 14370 | 14350 | 98 |
| 422 | 20250102 | 142200 | 3913539300 | 14360 | 14320 | 14360 | 14320 | 1794 |
| 423 | 20250102 | 142100 | 3887809970 | 14330 | 14320 | 14330 | 14320 | 367 |
| 424 | 20250102 | 142000 | 3882551020 | 14330 | 14310 | 14330 | 14300 | 1492 |
| 425 | 20250102 | 141900 | 3861199780 | 14310 | 14310 | 14320 | 14300 | 393 |
| 426 | 20250102 | 141800 | 3855575650 | 14310 | 14330 | 14330 | 14310 | 143 |
| 427 | 20250102 | 141700 | 3853528130 | 14330 | 14340 | 14340 | 14330 | 232 |
| 428 | 20250102 | 141600 | 3850202820 | 14340 | 14330 | 14350 | 14330 | 182 |
| 429 | 20250102 | 141500 | 3847593730 | 14330 | 14350 | 14350 | 14330 | 1282 |
| 430 | 20250102 | 141400 | 3829220000 | 14340 | 14340 | 14340 | 14340 | 34 |
| 431 | 20250102 | 141300 | 3828732440 | 14350 | 14340 | 14350 | 14340 | 264 |
| 432 | 20250102 | 141200 | 3824946620 | 14350 | 14350 | 14350 | 14350 | 477 |
| 433 | 20250102 | 141100 | 3818101670 | 14350 | 14330 | 14360 | 14330 | 1264 |
| 434 | 20250102 | 141000 | 3799956630 | 14330 | 14310 | 14330 | 14310 | 965 |
| 435 | 20250102 | 140900 | 3786139910 | 14310 | 14300 | 14310 | 14300 | 38 |
| 436 | 20250102 | 140800 | 3785596500 | 14300 | 14300 | 14300 | 14300 | 9 |
| 437 | 20250102 | 140700 | 3785467800 | 14300 | 14290 | 14300 | 14290 | 1103 |
| 438 | 20250102 | 140600 | 3769695580 | 14300 | 14290 | 14300 | 14290 | 946 |
| 439 | 20250102 | 140500 | 3756177230 | 14270 | 14290 | 14290 | 14270 | 1117 |
| 440 | 20250102 | 140400 | 3740218430 | 14290 | 14290 | 14300 | 14290 | 68 |
| 441 | 20250102 | 140300 | 3739246640 | 14290 | 14270 | 14290 | 14270 | 1016 |
| 442 | 20250102 | 140200 | 3724730700 | 14280 | 14280 | 14280 | 14280 | 404 |
| 443 | 20250102 | 140100 | 3718961580 | 14290 | 14290 | 14290 | 14290 | 0 |
| 444 | 20250102 | 140000 | 3718961580 | 14290 | 14290 | 14290 | 14290 | 11 |
| 445 | 20250102 | 135900 | 3718804390 | 14310 | 14290 | 14310 | 14280 | 1298 |
| 446 | 20250102 | 135800 | 3700251460 | 14290 | 14320 | 14320 | 14290 | 4337 |
| 447 | 20250102 | 135700 | 3638199780 | 14330 | 14340 | 14340 | 14320 | 598 |
| 448 | 20250102 | 135600 | 3629631340 | 14340 | 14350 | 14350 | 14340 | 168 |
| 449 | 20250102 | 135500 | 3627220550 | 14350 | 14350 | 14360 | 14350 | 287 |
| 450 | 20250102 | 135400 | 3623101980 | 14350 | 14350 | 14350 | 14350 | 89 |
| 451 | 20250102 | 135300 | 3621824830 | 14340 | 14370 | 14370 | 14340 | 262 |
| 452 | 20250102 | 135200 | 3618062040 | 14370 | 14320 | 14370 | 14320 | 3330 |
| 453 | 20250102 | 135100 | 3570299960 | 14320 | 14320 | 14330 | 14320 | 514 |
| 454 | 20250102 | 135000 | 3562936120 | 14320 | 14310 | 14320 | 14310 | 139 |
| 455 | 20250102 | 134900 | 3560946340 | 14310 | 14300 | 14310 | 14300 | 380 |
| 456 | 20250102 | 134800 | 3555509650 | 14310 | 14310 | 14320 | 14300 | 1271 |
| 457 | 20250102 | 134700 | 3537324990 | 14310 | 14330 | 14340 | 14310 | 680 |
| 458 | 20250102 | 134600 | 3527576030 | 14340 | 14350 | 14350 | 14340 | 122 |
| 459 | 20250102 | 134500 | 3525825830 | 14350 | 14340 | 14360 | 14340 | 508 |
| 460 | 20250102 | 134400 | 3518537650 | 14340 | 14350 | 14350 | 14340 | 891 |
| 461 | 20250102 | 134300 | 3505751930 | 14350 | 14330 | 14360 | 14330 | 2552 |
| 462 | 20250102 | 134200 | 3469164680 | 14320 | 14300 | 14320 | 14280 | 851 |
| 463 | 20250102 | 134100 | 3456995910 | 14300 | 14310 | 14320 | 14300 | 583 |
| 464 | 20250102 | 134000 | 3448651290 | 14300 | 14290 | 14300 | 14290 | 775 |
| 465 | 20250102 | 133900 | 3437570020 | 14290 | 14290 | 14300 | 14290 | 113 |
| 466 | 20250102 | 133800 | 3435955050 | 14290 | 14280 | 14290 | 14280 | 33 |
| 467 | 20250102 | 133700 | 3435483710 | 14280 | 14260 | 14280 | 14250 | 339 |
| 468 | 20250102 | 133600 | 3430647690 | 14260 | 14260 | 14260 | 14260 | 156 |
| 469 | 20250102 | 133500 | 3428423130 | 14250 | 14270 | 14270 | 14250 | 452 |
| 470 | 20250102 | 133400 | 3421981550 | 14250 | 14260 | 14260 | 14250 | 61 |
| 471 | 20250102 | 133300 | 3421112200 | 14250 | 14240 | 14280 | 14240 | 148 |
| 472 | 20250102 | 133200 | 3419002660 | 14240 | 14210 | 14240 | 14210 | 197 |
| 473 | 20250102 | 133100 | 3416197530 | 14220 | 14180 | 14230 | 14180 | 1982 |
| 474 | 20250102 | 133000 | 3388042550 | 14200 | 14180 | 14200 | 14180 | 268 |
| 475 | 20250102 | 132900 | 3384237610 | 14160 | 14160 | 14160 | 14160 | 27 |
| 476 | 20250102 | 132800 | 3383855290 | 14150 | 14160 | 14160 | 14150 | 303 |
| 477 | 20250102 | 132700 | 3379565240 | 14160 | 14170 | 14180 | 14150 | 649 |
| 478 | 20250102 | 132600 | 3370367490 | 14150 | 14170 | 14170 | 14150 | 98 |
| 479 | 20250102 | 132500 | 3368979820 | 14180 | 14150 | 14180 | 14150 | 590 |
| 480 | 20250102 | 132400 | 3360630680 | 14140 | 14160 | 14160 | 14140 | 705 |
| 481 | 20250102 | 132300 | 3350654660 | 14170 | 14170 | 14180 | 14170 | 1031 |
| 482 | 20250102 | 132200 | 3336045370 | 14180 | 14200 | 14200 | 14180 | 1695 |
| 483 | 20250102 | 132100 | 3311993890 | 14200 | 14200 | 14200 | 14200 | 315 |
| 484 | 20250102 | 132000 | 3307520890 | 14200 | 14210 | 14210 | 14200 | 48 |
| 485 | 20250102 | 131900 | 3306839170 | 14210 | 14210 | 14210 | 14200 | 141 |
| 486 | 20250102 | 131800 | 3304836060 | 14200 | 14190 | 14200 | 14190 | 1338 |
| 487 | 20250102 | 131700 | 3285836580 | 14190 | 14190 | 14190 | 14190 | 109 |
| 488 | 20250102 | 131600 | 3284289870 | 14190 | 14190 | 14190 | 14190 | 139 |
| 489 | 20250102 | 131500 | 3282317460 | 14190 | 14190 | 14190 | 14190 | 138 |
| 490 | 20250102 | 131400 | 3280359240 | 14190 | 14180 | 14190 | 14180 | 80 |
| 491 | 20250102 | 131300 | 3279224170 | 14180 | 14200 | 14200 | 14180 | 2060 |
| 492 | 20250102 | 131200 | 3249988710 | 14200 | 14200 | 14200 | 14200 | 20 |
| 493 | 20250102 | 131100 | 3249704710 | 14200 | 14200 | 14200 | 14190 | 351 |
| 494 | 20250102 | 131000 | 3244720720 | 14190 | 14200 | 14200 | 14190 | 293 |
| 495 | 20250102 | 130900 | 3240560510 | 14200 | 14190 | 14200 | 14190 | 218 |
| 496 | 20250102 | 130800 | 3237466040 | 14180 | 14160 | 14180 | 14160 | 235 |
| 497 | 20250102 | 130700 | 3234134180 | 14190 | 14180 | 14190 | 14160 | 157 |
| 498 | 20250102 | 130600 | 3231908010 | 14140 | 14140 | 14140 | 14140 | 4 |
| 499 | 20250102 | 130500 | 3231851450 | 14190 | 14140 | 14190 | 14140 | 101 |
| 500 | 20250102 | 130400 | 3230422860 | 14130 | 14130 | 14130 | 14130 | 765 |
| 501 | 20250102 | 130300 | 3219613410 | 14130 | 14130 | 14130 | 14130 | 1946 |
| 502 | 20250102 | 130200 | 3192116430 | 14140 | 14160 | 14160 | 14130 | 948 |
| 503 | 20250102 | 130100 | 3178703820 | 14170 | 14180 | 14180 | 14160 | 198 |
| 504 | 20250102 | 130000 | 3175898160 | 14190 | 14190 | 14210 | 14180 | 614 |
| 505 | 20250102 | 125900 | 3167184580 | 14200 | 14190 | 14200 | 14180 | 221 |
| 506 | 20250102 | 125800 | 3164049140 | 14200 | 14200 | 14200 | 14200 | 72 |
| 507 | 20250102 | 125700 | 3163026740 | 14180 | 14190 | 14200 | 14180 | 54 |
| 508 | 20250102 | 125600 | 3162260830 | 14190 | 14170 | 14190 | 14170 | 44 |
| 509 | 20250102 | 125500 | 3161637330 | 14170 | 14210 | 14210 | 14170 | 31 |
| 510 | 20250102 | 125400 | 3161197260 | 14160 | 14210 | 14210 | 14160 | 120 |
| 511 | 20250102 | 125300 | 3159496960 | 14210 | 14160 | 14210 | 14160 | 250 |
| 512 | 20250102 | 125200 | 3155955860 | 14160 | 14210 | 14210 | 14160 | 533 |
| 513 | 20250102 | 125100 | 3148397970 | 14190 | 14190 | 14190 | 14160 | 450 |
| 514 | 20250102 | 125000 | 3142014550 | 14190 | 14160 | 14190 | 14160 | 1261 |
| 515 | 20250102 | 124900 | 3124150990 | 14160 | 14170 | 14170 | 14160 | 222 |
| 516 | 20250102 | 124800 | 3121007280 | 14170 | 14170 | 14180 | 14140 | 2492 |
| 517 | 20250102 | 124700 | 3085705440 | 14170 | 14180 | 14180 | 14170 | 1435 |
| 518 | 20250102 | 124600 | 3065359670 | 14210 | 14230 | 14230 | 14190 | 1053 |
| 519 | 20250102 | 124500 | 3050410970 | 14240 | 14200 | 14240 | 14200 | 62 |
| 520 | 20250102 | 124400 | 3049530450 | 14200 | 14220 | 14230 | 14200 | 608 |
| 521 | 20250102 | 124300 | 3040892140 | 14230 | 14240 | 14240 | 14230 | 141 |
| 522 | 20250102 | 124200 | 3038885310 | 14230 | 14240 | 14250 | 14230 | 144 |
| 523 | 20250102 | 124100 | 3036835760 | 14250 | 14250 | 14250 | 14250 | 19 |
| 524 | 20250102 | 124000 | 3036565010 | 14250 | 14250 | 14270 | 14250 | 555 |
| 525 | 20250102 | 123900 | 3028656240 | 14250 | 14260 | 14260 | 14250 | 422 |
| 526 | 20250102 | 123800 | 3022640540 | 14260 | 14260 | 14270 | 14260 | 517 |
| 527 | 20250102 | 123700 | 3015266630 | 14260 | 14270 | 14270 | 14260 | 12 |
| 528 | 20250102 | 123600 | 3015095500 | 14260 | 14260 | 14260 | 14250 | 162 |
| 529 | 20250102 | 123500 | 3012786000 | 14260 | 14250 | 14270 | 14250 | 321 |
| 530 | 20250102 | 123400 | 3008209010 | 14250 | 14250 | 14260 | 14250 | 168 |
| 531 | 20250102 | 123300 | 3005815000 | 14250 | 14260 | 14260 | 14250 | 137 |
| 532 | 20250102 | 123200 | 3003862090 | 14260 | 14270 | 14270 | 14260 | 108 |
| 533 | 20250102 | 123100 | 3002321930 | 14270 | 14320 | 14330 | 14270 | 1362 |
| 534 | 20250102 | 123000 | 2982834150 | 14330 | 14340 | 14370 | 14330 | 384 |
| 535 | 20250102 | 122900 | 2977329480 | 14340 | 14380 | 14380 | 14340 | 194 |
| 536 | 20250102 | 122800 | 2974540160 | 14380 | 14380 | 14380 | 14330 | 1009 |
| 537 | 20250102 | 122700 | 2960050240 | 14380 | 14380 | 14380 | 14360 | 415 |
| 538 | 20250102 | 122600 | 2954084220 | 14380 | 14370 | 14380 | 14360 | 259 |
| 539 | 20250102 | 122500 | 2950360620 | 14370 | 14360 | 14380 | 14340 | 413 |
| 540 | 20250102 | 122400 | 2944424310 | 14380 | 14380 | 14380 | 14360 | 1742 |
| 541 | 20250102 | 122300 | 2919405430 | 14370 | 14370 | 14380 | 14370 | 639 |
| 542 | 20250102 | 122200 | 2910222300 | 14370 | 14370 | 14380 | 14370 | 384 |
| 543 | 20250102 | 122100 | 2904702020 | 14360 | 14370 | 14390 | 14360 | 1163 |
| 544 | 20250102 | 122000 | 2887990360 | 14390 | 14400 | 14400 | 14360 | 876 |
| 545 | 20250102 | 121900 | 2875392390 | 14400 | 14360 | 14400 | 14340 | 2488 |
| 546 | 20250102 | 121800 | 2839599360 | 14360 | 14360 | 14400 | 14340 | 7450 |
| 547 | 20250102 | 121700 | 2732519410 | 14340 | 14320 | 14370 | 14320 | 2105 |
| 548 | 20250102 | 121600 | 2702306340 | 14330 | 14300 | 14330 | 14300 | 392 |
| 549 | 20250102 | 121500 | 2696697990 | 14300 | 14310 | 14330 | 14300 | 1257 |
| 550 | 20250102 | 121400 | 2678705160 | 14300 | 14280 | 14320 | 14280 | 2306 |
| 551 | 20250102 | 121300 | 2645733000 | 14280 | 14260 | 14280 | 14250 | 1290 |
| 552 | 20250102 | 121200 | 2627334020 | 14250 | 14230 | 14260 | 14230 | 245 |
| 553 | 20250102 | 121100 | 2623841850 | 14250 | 14240 | 14260 | 14240 | 2957 |
| 554 | 20250102 | 121000 | 2581702870 | 14240 | 14230 | 14240 | 14220 | 628 |
| 555 | 20250102 | 120900 | 2572764550 | 14230 | 14220 | 14240 | 14210 | 1300 |
| 556 | 20250102 | 120800 | 2554270240 | 14210 | 14200 | 14210 | 14200 | 394 |
| 557 | 20250102 | 120700 | 2548672950 | 14200 | 14200 | 14200 | 14200 | 473 |
| 558 | 20250102 | 120600 | 2541956350 | 14200 | 14180 | 14200 | 14180 | 311 |
| 559 | 20250102 | 120500 | 2537543580 | 14190 | 14180 | 14190 | 14160 | 1104 |
| 560 | 20250102 | 120400 | 2521881090 | 14170 | 14180 | 14180 | 14170 | 338 |
| 561 | 20250102 | 120300 | 2517091510 | 14180 | 14150 | 14180 | 14140 | 1292 |
| 562 | 20250102 | 120200 | 2498806750 | 14150 | 14160 | 14160 | 14140 | 2057 |
| 563 | 20250102 | 120100 | 2469701120 | 14170 | 14170 | 14180 | 14170 | 295 |
| 564 | 20250102 | 120000 | 2465520570 | 14160 | 14180 | 14180 | 14160 | 415 |
| 565 | 20250102 | 115900 | 2459644110 | 14180 | 14190 | 14190 | 14180 | 417 |
| 566 | 20250102 | 115800 | 2453730210 | 14190 | 14190 | 14190 | 14170 | 219 |
| 567 | 20250102 | 115700 | 2450625190 | 14180 | 14180 | 14190 | 14170 | 189 |
| 568 | 20250102 | 115600 | 2447945140 | 14190 | 14190 | 14190 | 14190 | 14 |
| 569 | 20250102 | 115500 | 2447746480 | 14190 | 14200 | 14200 | 14160 | 117 |
| 570 | 20250102 | 115400 | 2446086530 | 14190 | 14180 | 14190 | 14170 | 1629 |
| 571 | 20250102 | 115300 | 2422975990 | 14190 | 14200 | 14200 | 14190 | 203 |
| 572 | 20250102 | 115200 | 2420094020 | 14180 | 14180 | 14210 | 14180 | 742 |
| 573 | 20250102 | 115100 | 2409560810 | 14200 | 14180 | 14200 | 14180 | 870 |
| 574 | 20250102 | 115000 | 2397210820 | 14170 | 14190 | 14190 | 14170 | 1589 |
| 575 | 20250102 | 114900 | 2374670170 | 14200 | 14190 | 14200 | 14190 | 1009 |
| 576 | 20250102 | 114800 | 2360352360 | 14190 | 14190 | 14200 | 14190 | 71 |
| 577 | 20250102 | 114700 | 2359344750 | 14190 | 14180 | 14190 | 14180 | 21 |
| 578 | 20250102 | 114600 | 2359046780 | 14200 | 14180 | 14200 | 14180 | 632 |
| 579 | 20250102 | 114500 | 2350074000 | 14190 | 14180 | 14190 | 14170 | 234 |
| 580 | 20250102 | 114400 | 2346755570 | 14170 | 14180 | 14190 | 14170 | 553 |
| 581 | 20250102 | 114300 | 2338915180 | 14190 | 14170 | 14190 | 14170 | 263 |
| 582 | 20250102 | 114200 | 2335185930 | 14170 | 14200 | 14200 | 14170 | 190 |
| 583 | 20250102 | 114100 | 2332492780 | 14200 | 14170 | 14210 | 14170 | 1889 |
| 584 | 20250102 | 114000 | 2305670740 | 14170 | 14140 | 14170 | 14140 | 359 |
| 585 | 20250102 | 113900 | 2300590100 | 14140 | 14130 | 14150 | 14130 | 670 |
| 586 | 20250102 | 113800 | 2291114480 | 14130 | 14140 | 14140 | 14130 | 39 |
| 587 | 20250102 | 113700 | 2290563080 | 14140 | 14150 | 14150 | 14140 | 411 |
| 588 | 20250102 | 113600 | 2284751530 | 14140 | 14150 | 14150 | 14140 | 835 |
| 589 | 20250102 | 113500 | 2272943280 | 14150 | 14150 | 14150 | 14150 | 1 |
| 590 | 20250102 | 113400 | 2272929130 | 14150 | 14140 | 14150 | 14140 | 482 |
| 591 | 20250102 | 113300 | 2266113600 | 14150 | 14140 | 14150 | 14130 | 349 |
| 592 | 20250102 | 113200 | 2261178850 | 14140 | 14170 | 14170 | 14130 | 1917 |
| 593 | 20250102 | 113100 | 2234054910 | 14170 | 14210 | 14210 | 14160 | 8615 |
| 594 | 20250102 | 113000 | 2111829930 | 14210 | 14200 | 14230 | 14190 | 972 |
| 595 | 20250102 | 112900 | 2098030560 | 14200 | 14180 | 14210 | 14180 | 3073 |
| 596 | 20250102 | 112800 | 2054411440 | 14170 | 14170 | 14180 | 14160 | 894 |
| 597 | 20250102 | 112700 | 2041741030 | 14170 | 14150 | 14170 | 14150 | 260 |
| 598 | 20250102 | 112600 | 2038059500 | 14150 | 14160 | 14170 | 14150 | 261 |
| 599 | 20250102 | 112500 | 2034365170 | 14150 | 14120 | 14150 | 14120 | 1096 |
| 600 | 20250102 | 112400 | 2018859760 | 14120 | 14090 | 14120 | 14090 | 621 |
| 601 | 20250102 | 112300 | 2010099390 | 14100 | 14110 | 14110 | 14100 | 79 |
| 602 | 20250102 | 112200 | 2008985060 | 14110 | 14090 | 14110 | 14090 | 472 |
| 603 | 20250102 | 112100 | 2002331560 | 14090 | 14090 | 14100 | 14090 | 150 |
| 604 | 20250102 | 112000 | 2000217970 | 14090 | 14050 | 14090 | 14050 | 1680 |
| 605 | 20250102 | 111900 | 1976595250 | 14050 | 14030 | 14050 | 14030 | 235 |
| 606 | 20250102 | 111800 | 1973294020 | 14020 | 14060 | 14060 | 14020 | 473 |
| 607 | 20250102 | 111700 | 1966661210 | 14060 | 14020 | 14060 | 14020 | 137 |
| 608 | 20250102 | 111600 | 1964736790 | 14030 | 14050 | 14060 | 14030 | 2130 |
| 609 | 20250102 | 111500 | 1934834070 | 14050 | 14060 | 14070 | 14040 | 929 |
| 610 | 20250102 | 111400 | 1921779020 | 14060 | 14140 | 14140 | 14060 | 2374 |
| 611 | 20250102 | 111300 | 1888319200 | 14100 | 14140 | 14150 | 14100 | 621 |
| 612 | 20250102 | 111200 | 1879552790 | 14130 | 14100 | 14130 | 14100 | 807 |
| 613 | 20250102 | 111100 | 1868157690 | 14090 | 14080 | 14090 | 14080 | 98 |
| 614 | 20250102 | 111000 | 1866777370 | 14100 | 14100 | 14110 | 14080 | 1169 |
| 615 | 20250102 | 110900 | 1850301000 | 14100 | 14120 | 14130 | 14100 | 689 |
| 616 | 20250102 | 110800 | 1840578390 | 14130 | 14110 | 14130 | 14110 | 517 |
| 617 | 20250102 | 110700 | 1833278600 | 14110 | 14130 | 14140 | 14090 | 368 |
| 618 | 20250102 | 110600 | 1828089670 | 14140 | 14140 | 14140 | 14110 | 300 |
| 619 | 20250102 | 110500 | 1823855820 | 14110 | 14170 | 14180 | 14100 | 3011 |
| 620 | 20250102 | 110400 | 1781291170 | 14180 | 14180 | 14190 | 14160 | 847 |
| 621 | 20250102 | 110300 | 1769285800 | 14190 | 14160 | 14190 | 14160 | 1802 |
| 622 | 20250102 | 110200 | 1743731030 | 14170 | 14120 | 14170 | 14120 | 989 |
| 623 | 20250102 | 110100 | 1729737850 | 14120 | 14040 | 14130 | 14040 | 1585 |
| 624 | 20250102 | 110000 | 1707395780 | 14040 | 14070 | 14070 | 14030 | 701 |
| 625 | 20250102 | 105900 | 1697550830 | 14070 | 14060 | 14070 | 14050 | 393 |
| 626 | 20250102 | 105800 | 1692023610 | 14070 | 14060 | 14080 | 14050 | 941 |
| 627 | 20250102 | 105700 | 1678785310 | 14060 | 14090 | 14090 | 14050 | 877 |
| 628 | 20250102 | 105600 | 1666445270 | 14090 | 14120 | 14130 | 14090 | 257 |
| 629 | 20250102 | 105500 | 1662820300 | 14120 | 14110 | 14120 | 14080 | 1171 |
| 630 | 20250102 | 105400 | 1646315000 | 14110 | 14130 | 14140 | 14090 | 1563 |
| 631 | 20250102 | 105300 | 1624259020 | 14130 | 14120 | 14150 | 14100 | 1016 |
| 632 | 20250102 | 105200 | 1609898130 | 14120 | 14070 | 14120 | 14070 | 1473 |
| 633 | 20250102 | 105100 | 1589138930 | 14080 | 14010 | 14090 | 14010 | 3171 |
| 634 | 20250102 | 105000 | 1544608920 | 14010 | 14020 | 14030 | 14010 | 335 |
| 635 | 20250102 | 104900 | 1539911970 | 14030 | 13980 | 14040 | 13970 | 2507 |
| 636 | 20250102 | 104800 | 1504796810 | 13990 | 13970 | 13990 | 13970 | 394 |
| 637 | 20250102 | 104700 | 1499286380 | 13980 | 13990 | 13990 | 13970 | 2749 |
| 638 | 20250102 | 104600 | 1460856850 | 13990 | 13980 | 13990 | 13970 | 1700 |
| 639 | 20250102 | 104500 | 1437092450 | 13970 | 13960 | 13980 | 13960 | 102 |
| 640 | 20250102 | 104400 | 1435668140 | 13940 | 13950 | 13990 | 13940 | 208 |
| 641 | 20250102 | 104300 | 1432766820 | 13950 | 13960 | 13990 | 13940 | 1527 |
| 642 | 20250102 | 104200 | 1411446610 | 13990 | 14000 | 14000 | 13940 | 2194 |
| 643 | 20250102 | 104100 | 1380806400 | 14000 | 14020 | 14020 | 13970 | 1830 |
| 644 | 20250102 | 104000 | 1355193410 | 14020 | 14010 | 14020 | 14000 | 1260 |
| 645 | 20250102 | 103900 | 1337536510 | 14010 | 14010 | 14040 | 13970 | 2626 |
| 646 | 20250102 | 103800 | 1300757750 | 14020 | 13990 | 14020 | 13990 | 3097 |
| 647 | 20250102 | 103700 | 1257416510 | 13990 | 13950 | 13990 | 13940 | 1605 |
| 648 | 20250102 | 103600 | 1235012330 | 13950 | 13950 | 13950 | 13910 | 342 |
| 649 | 20250102 | 103500 | 1230243010 | 13950 | 13910 | 13950 | 13890 | 1948 |
| 650 | 20250102 | 103400 | 1203112640 | 13910 | 13880 | 13910 | 13880 | 515 |
| 651 | 20250102 | 103300 | 1195962400 | 13880 | 13930 | 13930 | 13880 | 1859 |
| 652 | 20250102 | 103200 | 1170102480 | 13920 | 13930 | 13930 | 13910 | 307 |
| 653 | 20250102 | 103100 | 1165829580 | 13930 | 13910 | 13930 | 13880 | 2089 |
| 654 | 20250102 | 103000 | 1136793780 | 13910 | 13940 | 13940 | 13910 | 2187 |
| 655 | 20250102 | 102900 | 1106329090 | 13940 | 13930 | 13940 | 13930 | 959 |
| 656 | 20250102 | 102800 | 1092962400 | 13930 | 13870 | 13940 | 13870 | 4120 |
| 657 | 20250102 | 102700 | 1035629270 | 13870 | 13930 | 13930 | 13860 | 5613 |
| 658 | 20250102 | 102600 | 957674390 | 13920 | 13900 | 13920 | 13900 | 868 |
| 659 | 20250102 | 102500 | 945595830 | 13870 | 13920 | 13940 | 13870 | 2848 |
| 660 | 20250102 | 102400 | 905988080 | 13930 | 13930 | 13930 | 13900 | 648 |
| 661 | 20250102 | 102300 | 896963130 | 13930 | 13910 | 13930 | 13870 | 1591 |
| 662 | 20250102 | 102200 | 874858400 | 13900 | 13910 | 13930 | 13900 | 718 |
| 663 | 20250102 | 102100 | 864874780 | 13910 | 13840 | 13910 | 13830 | 813 |
| 664 | 20250102 | 102000 | 853618690 | 13840 | 13860 | 13860 | 13800 | 2901 |
| 665 | 20250102 | 101900 | 813485410 | 13860 | 13940 | 13940 | 13850 | 1581 |
| 666 | 20250102 | 101800 | 791537850 | 13940 | 13930 | 14000 | 13900 | 2572 |
| 667 | 20250102 | 101700 | 755727400 | 13930 | 13900 | 13930 | 13860 | 3472 |
| 668 | 20250102 | 101600 | 707482220 | 13900 | 13850 | 13920 | 13850 | 2542 |
| 669 | 20250102 | 101500 | 672194380 | 13850 | 13700 | 13850 | 13700 | 1847 |
| 670 | 20250102 | 101400 | 646812250 | 13660 | 13660 | 13710 | 13650 | 631 |
| 671 | 20250102 | 101300 | 638172380 | 13660 | 13610 | 13660 | 13600 | 617 |
| 672 | 20250102 | 101200 | 629762800 | 13600 | 13610 | 13610 | 13590 | 1764 |
| 673 | 20250102 | 101100 | 605770210 | 13610 | 13610 | 13610 | 13600 | 467 |
| 674 | 20250102 | 101000 | 599417060 | 13610 | 13600 | 13620 | 13600 | 885 |
| 675 | 20250102 | 100900 | 587372380 | 13600 | 13610 | 13640 | 13600 | 1823 |
| 676 | 20250102 | 100800 | 562571710 | 13610 | 13630 | 13710 | 13610 | 3098 |
| 677 | 20250102 | 100700 | 520339450 | 13650 | 13650 | 13720 | 13640 | 1675 |
| 678 | 20250102 | 100600 | 497462910 | 13650 | 13650 | 13720 | 13650 | 528 |
| 679 | 20250102 | 100500 | 490241580 | 13640 | 13730 | 13730 | 13630 | 3401 |
| 680 | 20250102 | 100400 | 443798590 | 13730 | 13750 | 13750 | 13650 | 2762 |
| 681 | 20250102 | 100300 | 405911830 | 13750 | 13710 | 13760 | 13630 | 1718 |
| 682 | 20250102 | 100200 | 382329570 | 13720 | 13630 | 13720 | 13560 | 3872 |
| 683 | 20250102 | 100100 | 329367510 | 13640 | 13750 | 13800 | 13600 | 9485 |
| 684 | 20250102 | 100000 | 199450170 | 13790 | 13710 | 13800 | 13630 | 14555 |