40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 213200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 3 | 20250116 | 213100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250116 | 213000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250116 | 212900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250116 | 212800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250116 | 212700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250116 | 212600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250116 | 212500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250116 | 212400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250116 | 212300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250116 | 212200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250116 | 212100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250116 | 212000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250116 | 211900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250116 | 211800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250116 | 211700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250116 | 211600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250116 | 211500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250116 | 211400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250116 | 211300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250116 | 211200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250116 | 211100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250116 | 211000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250116 | 210900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250116 | 210800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250116 | 210700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250116 | 210600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250116 | 210500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250116 | 210400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250116 | 210300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250116 | 210200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 33 | 20250116 | 210100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250116 | 210000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250116 | 205900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250116 | 205800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250116 | 205700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250116 | 205600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250116 | 205500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250116 | 205400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250116 | 205300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250116 | 205200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250116 | 205100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250116 | 205000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250116 | 204900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250116 | 204800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250116 | 204700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250116 | 204600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250116 | 204500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250116 | 204400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250116 | 204300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250116 | 204200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250116 | 204100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250116 | 204000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250116 | 203900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250116 | 203800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250116 | 203700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250116 | 203600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250116 | 203500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250116 | 203400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250116 | 203300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250116 | 203200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 63 | 20250116 | 203100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250116 | 203000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250116 | 202900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250116 | 202800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250116 | 202700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250116 | 202600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250116 | 202500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250116 | 202400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250116 | 202300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250116 | 202200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250116 | 202100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250116 | 202000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250116 | 201900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250116 | 201800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250116 | 201700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250116 | 201600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250116 | 201500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250116 | 201400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250116 | 201300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250116 | 201200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250116 | 201100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250116 | 201000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250116 | 200900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250116 | 200800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250116 | 200700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250116 | 200600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250116 | 200500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250116 | 200400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250116 | 200300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250116 | 200200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 93 | 20250116 | 200100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250116 | 200000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250116 | 195900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250116 | 195800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250116 | 195700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250116 | 195600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250116 | 195500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250116 | 195400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250116 | 195300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250116 | 195200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250116 | 195100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250116 | 195000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250116 | 194900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250116 | 194800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250116 | 194700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250116 | 194600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250116 | 194500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250116 | 194400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250116 | 194300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250116 | 194200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250116 | 194100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250116 | 194000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250116 | 193900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250116 | 193800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250116 | 193700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250116 | 193600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250116 | 193500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250116 | 193400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250116 | 193300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250116 | 193200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 123 | 20250116 | 193100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250116 | 193000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250116 | 192900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250116 | 192800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250116 | 192700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250116 | 192600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250116 | 192500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250116 | 192400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250116 | 192300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250116 | 192200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250116 | 192100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250116 | 192000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250116 | 191900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250116 | 191800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250116 | 191700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250116 | 191600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250116 | 191500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250116 | 191400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250116 | 191300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250116 | 191200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250116 | 191100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250116 | 191000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250116 | 190900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250116 | 190800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250116 | 190700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250116 | 190600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250116 | 190500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250116 | 190400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250116 | 190300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250116 | 190200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 153 | 20250116 | 190100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250116 | 190000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250116 | 185900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250116 | 185800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250116 | 185700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250116 | 185600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250116 | 185500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250116 | 185400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250116 | 185300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250116 | 185200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250116 | 185100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250116 | 185000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250116 | 184900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250116 | 184800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250116 | 184700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250116 | 184600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250116 | 184500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250116 | 184400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250116 | 184300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250116 | 184200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250116 | 184100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250116 | 184000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250116 | 183900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250116 | 183800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250116 | 183700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250116 | 183600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250116 | 183500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250116 | 183400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250116 | 183300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250116 | 183200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 183 | 20250116 | 183100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250116 | 183000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250116 | 182900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250116 | 182800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250116 | 182700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250116 | 182600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250116 | 182500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250116 | 182400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250116 | 182300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250116 | 182200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250116 | 182100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250116 | 182000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250116 | 181900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250116 | 181800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250116 | 181700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250116 | 181600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250116 | 181500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250116 | 181400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250116 | 181300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250116 | 181200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250116 | 181100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250116 | 181000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250116 | 180900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250116 | 180800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250116 | 180700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250116 | 180600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250116 | 180500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250116 | 180400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250116 | 180300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250116 | 180200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 213 | 20250116 | 180100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250116 | 180000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250116 | 175900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250116 | 175800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250116 | 175700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250116 | 175600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250116 | 175500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250116 | 175400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250116 | 175300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250116 | 175200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250116 | 175100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250116 | 175000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20250116 | 174900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20250116 | 174800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20250116 | 174700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20250116 | 174600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20250116 | 174500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20250116 | 174400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20250116 | 174300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20250116 | 174200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20250116 | 174100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20250116 | 174000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20250116 | 173900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20250116 | 173800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20250116 | 173700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20250116 | 173600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20250116 | 173500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20250116 | 173400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20250116 | 173300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20250116 | 173200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 243 | 20250116 | 173100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20250116 | 173000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20250116 | 172900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20250116 | 172800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20250116 | 172700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20250116 | 172600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20250116 | 172500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20250116 | 172400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20250116 | 172300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20250116 | 172200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20250116 | 172100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20250116 | 172000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20250116 | 171900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20250116 | 171800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20250116 | 171700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20250116 | 171600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20250116 | 171500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20250116 | 171400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20250116 | 171300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20250116 | 171200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20250116 | 171100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20250116 | 171000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20250116 | 170900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20250116 | 170800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20250116 | 170700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20250116 | 170600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20250116 | 170500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20250116 | 170400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20250116 | 170300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20250116 | 170200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 273 | 20250116 | 170100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20250116 | 170000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20250116 | 165900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20250116 | 165800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20250116 | 165700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20250116 | 165600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20250116 | 165500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20250116 | 165400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20250116 | 165300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20250116 | 165200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20250116 | 165100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20250116 | 165000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20250116 | 164900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20250116 | 164800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20250116 | 164700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20250116 | 164600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20250116 | 164500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20250116 | 164400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20250116 | 164300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20250116 | 164200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20250116 | 164100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20250116 | 164000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20250116 | 163900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20250116 | 163800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20250116 | 163700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20250116 | 163600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20250116 | 163500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20250116 | 163400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20250116 | 163300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20250116 | 163200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 303 | 20250116 | 163100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20250116 | 163000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20250116 | 162900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20250116 | 162800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20250116 | 162700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20250116 | 162600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20250116 | 162500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20250116 | 162400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20250116 | 162300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20250116 | 162200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20250116 | 162100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20250116 | 162000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20250116 | 161900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20250116 | 161800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20250116 | 161700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20250116 | 161600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20250116 | 161500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20250116 | 161400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20250116 | 161300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20250116 | 161200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20250116 | 161100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20250116 | 161000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20250116 | 160900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20250116 | 160800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20250116 | 160700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20250116 | 160600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20250116 | 160500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20250116 | 160400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20250116 | 160300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20250116 | 160200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 333 | 20250116 | 160100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20250116 | 160000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20250116 | 155900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20250116 | 155800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20250116 | 155700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20250116 | 155600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20250116 | 155500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20250116 | 155400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20250116 | 155300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20250116 | 155200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20250116 | 155100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20250116 | 155000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20250116 | 154900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20250116 | 154800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20250116 | 154700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20250116 | 154600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20250116 | 154500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20250116 | 154400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20250116 | 154300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20250116 | 154200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20250116 | 154100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20250116 | 154000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20250116 | 153900 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 356 | 20250116 | 153800 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 357 | 20250116 | 153700 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 358 | 20250116 | 153600 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 359 | 20250116 | 153500 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 360 | 20250116 | 153400 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 361 | 20250116 | 153300 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 362 | 20250116 | 153200 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 363 | 20250116 | 153100 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 364 | 20250116 | 153000 | 3523135580 | 14020 | 14020 | 14020 | 14020 | 2377 |
| 365 | 20250116 | 152900 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20250116 | 152800 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 367 | 20250116 | 152700 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 368 | 20250116 | 152600 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20250116 | 152500 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20250116 | 152400 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 371 | 20250116 | 152300 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20250116 | 152200 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 373 | 20250116 | 152100 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 374 | 20250116 | 152000 | 3489810040 | 14020 | 14020 | 14020 | 14020 | 0 |
| 375 | 20250116 | 151900 | 3489810040 | 14020 | 14000 | 14020 | 13990 | 67 |
| 376 | 20250116 | 151800 | 3488871550 | 14000 | 14010 | 14010 | 14000 | 148 |
| 377 | 20250116 | 151700 | 3486798710 | 14000 | 14010 | 14010 | 14000 | 39 |
| 378 | 20250116 | 151600 | 3486252420 | 14010 | 14000 | 14020 | 14000 | 509 |
| 379 | 20250116 | 151500 | 3479122550 | 14010 | 14010 | 14020 | 14000 | 3214 |
| 380 | 20250116 | 151400 | 3434120260 | 14020 | 14010 | 14020 | 14010 | 1697 |
| 381 | 20250116 | 151300 | 3410334510 | 14020 | 14010 | 14020 | 14010 | 1005 |
| 382 | 20250116 | 151200 | 3396254040 | 14010 | 14010 | 14020 | 14010 | 121 |
| 383 | 20250116 | 151100 | 3394558760 | 14010 | 14020 | 14020 | 14010 | 66 |
| 384 | 20250116 | 151000 | 3393633570 | 14020 | 14010 | 14030 | 14010 | 318 |
| 385 | 20250116 | 150900 | 3389175280 | 14010 | 13980 | 14010 | 13980 | 95 |
| 386 | 20250116 | 150800 | 3387845360 | 13990 | 13980 | 14020 | 13980 | 978 |
| 387 | 20250116 | 150700 | 3374158400 | 13970 | 13980 | 13980 | 13960 | 588 |
| 388 | 20250116 | 150600 | 3365945710 | 13970 | 13980 | 13980 | 13970 | 215 |
| 389 | 20250116 | 150500 | 3362941710 | 13980 | 13970 | 13980 | 13970 | 638 |
| 390 | 20250116 | 150400 | 3354028840 | 13970 | 13970 | 13980 | 13960 | 1363 |
| 391 | 20250116 | 150300 | 3334990830 | 13980 | 13990 | 13990 | 13980 | 381 |
| 392 | 20250116 | 150200 | 3329663670 | 13990 | 13980 | 14000 | 13980 | 595 |
| 393 | 20250116 | 150100 | 3321337610 | 13980 | 13970 | 13980 | 13970 | 359 |
| 394 | 20250116 | 150000 | 3316319850 | 13980 | 14000 | 14000 | 13970 | 3474 |
| 395 | 20250116 | 145900 | 3267735180 | 13990 | 14000 | 14000 | 13990 | 1298 |
| 396 | 20250116 | 145800 | 3249565890 | 14010 | 14030 | 14030 | 14010 | 460 |
| 397 | 20250116 | 145700 | 3243118130 | 14050 | 14020 | 14050 | 14020 | 356 |
| 398 | 20250116 | 145600 | 3238120020 | 14020 | 14010 | 14030 | 14010 | 50 |
| 399 | 20250116 | 145500 | 3237419050 | 14010 | 14010 | 14020 | 14010 | 65 |
| 400 | 20250116 | 145400 | 3236507840 | 14010 | 14010 | 14020 | 14010 | 14 |
| 401 | 20250116 | 145300 | 3236311690 | 14010 | 14010 | 14020 | 14000 | 7 |
| 402 | 20250116 | 145200 | 3236213610 | 14010 | 14000 | 14010 | 14000 | 419 |
| 403 | 20250116 | 145100 | 3230345110 | 14000 | 14000 | 14000 | 14000 | 52 |
| 404 | 20250116 | 145000 | 3229617110 | 14000 | 14000 | 14010 | 14000 | 80 |
| 405 | 20250116 | 144900 | 3228496670 | 14000 | 13990 | 14000 | 13990 | 635 |
| 406 | 20250116 | 144800 | 3219609980 | 14000 | 14000 | 14000 | 14000 | 52 |
| 407 | 20250116 | 144700 | 3218881980 | 14000 | 13990 | 14000 | 13990 | 102 |
| 408 | 20250116 | 144600 | 3217454010 | 13990 | 13990 | 13990 | 13990 | 639 |
| 409 | 20250116 | 144500 | 3208514400 | 13990 | 14000 | 14000 | 13990 | 537 |
| 410 | 20250116 | 144400 | 3201001700 | 13990 | 14000 | 14000 | 13990 | 34 |
| 411 | 20250116 | 144300 | 3200525840 | 13990 | 13990 | 13990 | 13990 | 129 |
| 412 | 20250116 | 144200 | 3198721130 | 13990 | 14000 | 14000 | 13990 | 1493 |
| 413 | 20250116 | 144100 | 3177824330 | 14000 | 14010 | 14010 | 14000 | 1779 |
| 414 | 20250116 | 144000 | 3152915080 | 14020 | 14020 | 14020 | 14020 | 125 |
| 415 | 20250116 | 143900 | 3151162580 | 14020 | 14010 | 14020 | 14000 | 747 |
| 416 | 20250116 | 143800 | 3140697150 | 14010 | 14020 | 14020 | 14010 | 2038 |
| 417 | 20250116 | 143700 | 3112141700 | 14020 | 14030 | 14030 | 14020 | 82 |
| 418 | 20250116 | 143600 | 3110991690 | 14030 | 14030 | 14030 | 14030 | 229 |
| 419 | 20250116 | 143500 | 3107778820 | 14040 | 14040 | 14040 | 14040 | 163 |
| 420 | 20250116 | 143400 | 3105490300 | 14040 | 14050 | 14050 | 14040 | 4 |
| 421 | 20250116 | 143300 | 3105434110 | 14050 | 14030 | 14050 | 14030 | 764 |
| 422 | 20250116 | 143200 | 3094706930 | 14040 | 14040 | 14040 | 14040 | 84 |
| 423 | 20250116 | 143100 | 3093527570 | 14040 | 14050 | 14050 | 14040 | 34 |
| 424 | 20250116 | 143000 | 3093050000 | 14050 | 14030 | 14050 | 14030 | 6 |
| 425 | 20250116 | 142900 | 3092965760 | 14030 | 14030 | 14030 | 14030 | 3 |
| 426 | 20250116 | 142800 | 3092923670 | 14030 | 14040 | 14050 | 14030 | 13 |
| 427 | 20250116 | 142700 | 3092741050 | 14050 | 14040 | 14050 | 14040 | 4 |
| 428 | 20250116 | 142600 | 3092684880 | 14050 | 14040 | 14050 | 14040 | 391 |
| 429 | 20250116 | 142500 | 3087195230 | 14040 | 14040 | 14040 | 14040 | 30 |
| 430 | 20250116 | 142400 | 3086774030 | 14050 | 14050 | 14050 | 14040 | 121 |
| 431 | 20250116 | 142300 | 3085074010 | 14050 | 14040 | 14050 | 14040 | 71 |
| 432 | 20250116 | 142200 | 3084076680 | 14040 | 14040 | 14050 | 14040 | 10 |
| 433 | 20250116 | 142100 | 3083936270 | 14050 | 14050 | 14050 | 14040 | 86 |
| 434 | 20250116 | 142000 | 3082728720 | 14050 | 14050 | 14050 | 14050 | 78 |
| 435 | 20250116 | 141900 | 3081632820 | 14060 | 14050 | 14060 | 14040 | 399 |
| 436 | 20250116 | 141800 | 3076029070 | 14050 | 14050 | 14050 | 14050 | 34 |
| 437 | 20250116 | 141700 | 3075551370 | 14050 | 14050 | 14050 | 14050 | 1 |
| 438 | 20250116 | 141600 | 3075537320 | 14060 | 14050 | 14060 | 14050 | 73 |
| 439 | 20250116 | 141500 | 3074510970 | 14050 | 14040 | 14050 | 14040 | 126 |
| 440 | 20250116 | 141400 | 3072741010 | 14030 | 14030 | 14030 | 14030 | 44 |
| 441 | 20250116 | 141300 | 3072123690 | 14030 | 14040 | 14040 | 14030 | 213 |
| 442 | 20250116 | 141200 | 3069133300 | 14040 | 14050 | 14050 | 14040 | 132 |
| 443 | 20250116 | 141100 | 3067278720 | 14040 | 14040 | 14040 | 14040 | 73 |
| 444 | 20250116 | 141000 | 3066253800 | 14040 | 14040 | 14040 | 14040 | 6 |
| 445 | 20250116 | 140900 | 3066169560 | 14040 | 14050 | 14050 | 14030 | 30 |
| 446 | 20250116 | 140800 | 3065748310 | 14050 | 14030 | 14050 | 14030 | 1127 |
| 447 | 20250116 | 140700 | 3049925830 | 14030 | 14030 | 14030 | 14030 | 11 |
| 448 | 20250116 | 140600 | 3049771500 | 14020 | 14020 | 14020 | 14020 | 63 |
| 449 | 20250116 | 140500 | 3048888240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 450 | 20250116 | 140400 | 3048888240 | 14050 | 14050 | 14050 | 14040 | 11 |
| 451 | 20250116 | 140300 | 3048733710 | 14070 | 14020 | 14070 | 14000 | 106 |
| 452 | 20250116 | 140200 | 3047249610 | 14070 | 14080 | 14080 | 14000 | 3512 |
| 453 | 20250116 | 140100 | 2997989440 | 14080 | 14080 | 14080 | 14080 | 63 |
| 454 | 20250116 | 140000 | 2997102400 | 14080 | 14080 | 14080 | 14080 | 3 |
| 455 | 20250116 | 135900 | 2997060160 | 14080 | 14090 | 14090 | 14080 | 124 |
| 456 | 20250116 | 135800 | 2995314230 | 14080 | 14080 | 14080 | 14080 | 430 |
| 457 | 20250116 | 135700 | 2989259830 | 14070 | 14080 | 14080 | 14070 | 284 |
| 458 | 20250116 | 135600 | 2985261630 | 14080 | 14070 | 14080 | 14070 | 118 |
| 459 | 20250116 | 135500 | 2983601200 | 14080 | 14080 | 14080 | 14080 | 223 |
| 460 | 20250116 | 135400 | 2980461360 | 14080 | 14060 | 14080 | 14060 | 124 |
| 461 | 20250116 | 135300 | 2978716700 | 14070 | 14060 | 14070 | 14060 | 69 |
| 462 | 20250116 | 135200 | 2977746200 | 14050 | 14060 | 14060 | 14050 | 73 |
| 463 | 20250116 | 135100 | 2976719840 | 14060 | 14040 | 14060 | 14040 | 52 |
| 464 | 20250116 | 135000 | 2975988790 | 14050 | 14050 | 14050 | 14040 | 169 |
| 465 | 20250116 | 134900 | 2973614460 | 14060 | 14070 | 14080 | 14060 | 44 |
| 466 | 20250116 | 134800 | 2972995790 | 14080 | 14080 | 14080 | 14080 | 19 |
| 467 | 20250116 | 134700 | 2972728270 | 14080 | 14080 | 14080 | 14080 | 1 |
| 468 | 20250116 | 134600 | 2972714190 | 14080 | 14070 | 14080 | 14070 | 221 |
| 469 | 20250116 | 134500 | 2969602670 | 14080 | 14050 | 14090 | 14050 | 502 |
| 470 | 20250116 | 134400 | 2962540660 | 14050 | 14050 | 14050 | 14040 | 109 |
| 471 | 20250116 | 134300 | 2961009820 | 14040 | 14040 | 14040 | 14040 | 193 |
| 472 | 20250116 | 134200 | 2958300100 | 14040 | 14040 | 14040 | 14040 | 2 |
| 473 | 20250116 | 134100 | 2958272020 | 14030 | 14020 | 14030 | 14020 | 300 |
| 474 | 20250116 | 134000 | 2954063890 | 14020 | 14020 | 14020 | 14020 | 1 |
| 475 | 20250116 | 133900 | 2954049870 | 14030 | 14010 | 14030 | 14010 | 1168 |
| 476 | 20250116 | 133800 | 2937684920 | 14000 | 14010 | 14010 | 14000 | 1029 |
| 477 | 20250116 | 133700 | 2923278910 | 14010 | 14010 | 14010 | 14010 | 7 |
| 478 | 20250116 | 133600 | 2923180840 | 14010 | 14020 | 14020 | 14010 | 169 |
| 479 | 20250116 | 133500 | 2920813140 | 14000 | 14010 | 14010 | 14000 | 500 |
| 480 | 20250116 | 133400 | 2913812290 | 14020 | 14020 | 14020 | 14010 | 113 |
| 481 | 20250116 | 133300 | 2912228040 | 14010 | 14010 | 14010 | 14010 | 215 |
| 482 | 20250116 | 133200 | 2909215890 | 14010 | 14010 | 14010 | 14010 | 74 |
| 483 | 20250116 | 133100 | 2908179150 | 14020 | 14010 | 14020 | 14010 | 437 |
| 484 | 20250116 | 133000 | 2902056770 | 14020 | 14010 | 14020 | 14010 | 191 |
| 485 | 20250116 | 132900 | 2899379840 | 14010 | 14020 | 14020 | 14010 | 242 |
| 486 | 20250116 | 132800 | 2895989410 | 14010 | 14010 | 14020 | 14010 | 288 |
| 487 | 20250116 | 132700 | 2891953120 | 14010 | 14010 | 14020 | 14010 | 199 |
| 488 | 20250116 | 132600 | 2889165050 | 14010 | 14010 | 14020 | 14010 | 29 |
| 489 | 20250116 | 132500 | 2888758740 | 14010 | 14020 | 14020 | 14010 | 697 |
| 490 | 20250116 | 132400 | 2878987140 | 14020 | 14030 | 14030 | 14020 | 15 |
| 491 | 20250116 | 132300 | 2878776820 | 14030 | 14030 | 14030 | 14020 | 37 |
| 492 | 20250116 | 132200 | 2878257790 | 14020 | 14020 | 14020 | 14020 | 103 |
| 493 | 20250116 | 132100 | 2876813730 | 14010 | 14020 | 14020 | 14010 | 120 |
| 494 | 20250116 | 132000 | 2875131410 | 14020 | 14010 | 14020 | 14010 | 812 |
| 495 | 20250116 | 131900 | 2863753280 | 14020 | 14020 | 14020 | 14010 | 47 |
| 496 | 20250116 | 131800 | 2863094420 | 14010 | 14020 | 14020 | 14010 | 46 |
| 497 | 20250116 | 131700 | 2862449910 | 14020 | 14020 | 14020 | 14020 | 56 |
| 498 | 20250116 | 131600 | 2861664790 | 14020 | 14020 | 14020 | 14010 | 405 |
| 499 | 20250116 | 131500 | 2855987030 | 14030 | 14020 | 14030 | 14020 | 191 |
| 500 | 20250116 | 131400 | 2853308860 | 14020 | 14010 | 14020 | 14010 | 231 |
| 501 | 20250116 | 131300 | 2850071240 | 14010 | 14020 | 14020 | 14010 | 8 |
| 502 | 20250116 | 131200 | 2849959150 | 14010 | 14020 | 14020 | 14010 | 10 |
| 503 | 20250116 | 131100 | 2849819030 | 14010 | 14020 | 14020 | 14010 | 604 |
| 504 | 20250116 | 131000 | 2841356490 | 14020 | 14030 | 14030 | 14020 | 92 |
| 505 | 20250116 | 130900 | 2840066630 | 14020 | 14030 | 14030 | 14020 | 254 |
| 506 | 20250116 | 130800 | 2836505530 | 14010 | 14020 | 14020 | 14010 | 623 |
| 507 | 20250116 | 130700 | 2827776540 | 14020 | 14020 | 14020 | 14010 | 222 |
| 508 | 20250116 | 130600 | 2824664330 | 14010 | 14010 | 14020 | 14010 | 135 |
| 509 | 20250116 | 130500 | 2822772970 | 14010 | 14010 | 14020 | 14010 | 168 |
| 510 | 20250116 | 130400 | 2820419260 | 14020 | 14010 | 14020 | 14010 | 116 |
| 511 | 20250116 | 130300 | 2818794080 | 14010 | 14010 | 14020 | 14000 | 1785 |
| 512 | 20250116 | 130200 | 2793786690 | 14010 | 14020 | 14020 | 14010 | 7 |
| 513 | 20250116 | 130100 | 2793688610 | 14000 | 14010 | 14020 | 14000 | 157 |
| 514 | 20250116 | 130000 | 2791489460 | 14000 | 14000 | 14010 | 14000 | 46 |
| 515 | 20250116 | 125900 | 2790845400 | 14000 | 14010 | 14010 | 14000 | 369 |
| 516 | 20250116 | 125800 | 2785676690 | 14010 | 14020 | 14020 | 14010 | 233 |
| 517 | 20250116 | 125700 | 2782411960 | 14010 | 14020 | 14030 | 14010 | 397 |
| 518 | 20250116 | 125600 | 2776846420 | 14020 | 14020 | 14030 | 14020 | 53 |
| 519 | 20250116 | 125500 | 2776103350 | 14030 | 14030 | 14030 | 14020 | 14 |
| 520 | 20250116 | 125400 | 2775907050 | 14020 | 14020 | 14030 | 14020 | 69 |
| 521 | 20250116 | 125300 | 2774939660 | 14030 | 14020 | 14030 | 14020 | 55 |
| 522 | 20250116 | 125200 | 2774168550 | 14030 | 14030 | 14030 | 14030 | 21 |
| 523 | 20250116 | 125100 | 2773873920 | 14010 | 14010 | 14030 | 14010 | 1031 |
| 524 | 20250116 | 125000 | 2759409690 | 14010 | 14030 | 14030 | 14010 | 25 |
| 525 | 20250116 | 124900 | 2759059360 | 14000 | 14050 | 14060 | 14000 | 1129 |
| 526 | 20250116 | 124800 | 2743234050 | 14060 | 14050 | 14060 | 14030 | 569 |
| 527 | 20250116 | 124700 | 2735246470 | 14070 | 14050 | 14080 | 14030 | 591 |
| 528 | 20250116 | 124600 | 2726942520 | 14060 | 14060 | 14060 | 14050 | 64 |
| 529 | 20250116 | 124500 | 2726042710 | 14040 | 14040 | 14100 | 14030 | 577 |
| 530 | 20250116 | 124400 | 2717922790 | 14030 | 14040 | 14040 | 14030 | 226 |
| 531 | 20250116 | 124300 | 2714750100 | 14040 | 14040 | 14040 | 14040 | 46 |
| 532 | 20250116 | 124200 | 2714104260 | 14030 | 14030 | 14030 | 14030 | 25 |
| 533 | 20250116 | 124100 | 2713753510 | 14030 | 14040 | 14040 | 14030 | 121 |
| 534 | 20250116 | 124000 | 2712055380 | 14050 | 14040 | 14050 | 14030 | 273 |
| 535 | 20250116 | 123900 | 2708222320 | 14040 | 14040 | 14040 | 14030 | 13 |
| 536 | 20250116 | 123800 | 2708039900 | 14040 | 14020 | 14040 | 14020 | 21 |
| 537 | 20250116 | 123700 | 2707745310 | 14010 | 14040 | 14040 | 14010 | 155 |
| 538 | 20250116 | 123600 | 2705570220 | 14040 | 14050 | 14050 | 14020 | 1182 |
| 539 | 20250116 | 123500 | 2688997140 | 14030 | 14050 | 14050 | 14020 | 277 |
| 540 | 20250116 | 123400 | 2685106300 | 14050 | 14030 | 14050 | 14020 | 1417 |
| 541 | 20250116 | 123300 | 2665213990 | 14030 | 14020 | 14030 | 14020 | 199 |
| 542 | 20250116 | 123200 | 2662423990 | 14020 | 13990 | 14020 | 13990 | 609 |
| 543 | 20250116 | 123100 | 2653896510 | 13990 | 14000 | 14000 | 13990 | 605 |
| 544 | 20250116 | 123000 | 2645427540 | 14000 | 14000 | 14000 | 13990 | 357 |
| 545 | 20250116 | 122900 | 2640430900 | 14000 | 14000 | 14000 | 13990 | 164 |
| 546 | 20250116 | 122800 | 2638135190 | 13990 | 14000 | 14000 | 13990 | 65 |
| 547 | 20250116 | 122700 | 2637225380 | 14000 | 14000 | 14000 | 13990 | 32 |
| 548 | 20250116 | 122600 | 2636777480 | 14000 | 14000 | 14000 | 13990 | 52 |
| 549 | 20250116 | 122500 | 2636049660 | 14000 | 14000 | 14000 | 14000 | 12 |
| 550 | 20250116 | 122400 | 2635881660 | 13990 | 13990 | 13990 | 13990 | 313 |
| 551 | 20250116 | 122300 | 2631502790 | 14000 | 13990 | 14000 | 13990 | 87 |
| 552 | 20250116 | 122200 | 2630285650 | 13990 | 13990 | 13990 | 13980 | 644 |
| 553 | 20250116 | 122100 | 2621276410 | 13990 | 14000 | 14000 | 13990 | 161 |
| 554 | 20250116 | 122000 | 2619024000 | 13990 | 14000 | 14000 | 13990 | 1569 |
| 555 | 20250116 | 121900 | 2597061220 | 13990 | 13990 | 14000 | 13990 | 59 |
| 556 | 20250116 | 121800 | 2596235280 | 13990 | 14000 | 14000 | 13990 | 132 |
| 557 | 20250116 | 121700 | 2594387580 | 13990 | 14000 | 14000 | 13990 | 743 |
| 558 | 20250116 | 121600 | 2583986260 | 14000 | 13980 | 14000 | 13980 | 822 |
| 559 | 20250116 | 121500 | 2572486550 | 13980 | 13990 | 13990 | 13970 | 599 |
| 560 | 20250116 | 121400 | 2564112880 | 13990 | 13990 | 13990 | 13980 | 64 |
| 561 | 20250116 | 121300 | 2563217700 | 13990 | 13990 | 13990 | 13990 | 1 |
| 562 | 20250116 | 121200 | 2563203710 | 13980 | 13990 | 13990 | 13980 | 263 |
| 563 | 20250116 | 121100 | 2559526690 | 13980 | 13980 | 13980 | 13980 | 102 |
| 564 | 20250116 | 121000 | 2558100730 | 13990 | 13990 | 13990 | 13980 | 57 |
| 565 | 20250116 | 120900 | 2557303750 | 13990 | 13990 | 13990 | 13980 | 131 |
| 566 | 20250116 | 120800 | 2555471240 | 13990 | 13990 | 13990 | 13980 | 67 |
| 567 | 20250116 | 120700 | 2554534530 | 13980 | 13980 | 13980 | 13970 | 286 |
| 568 | 20250116 | 120600 | 2550536340 | 13980 | 13970 | 13980 | 13970 | 127 |
| 569 | 20250116 | 120500 | 2548761650 | 13970 | 13970 | 13980 | 13970 | 31 |
| 570 | 20250116 | 120400 | 2548328520 | 13970 | 13980 | 13980 | 13970 | 225 |
| 571 | 20250116 | 120300 | 2545185260 | 13980 | 13980 | 13980 | 13970 | 43 |
| 572 | 20250116 | 120200 | 2544584210 | 13980 | 13970 | 13980 | 13970 | 30 |
| 573 | 20250116 | 120100 | 2544164900 | 13970 | 13980 | 13980 | 13970 | 208 |
| 574 | 20250116 | 120000 | 2541257180 | 13970 | 13960 | 13970 | 13960 | 140 |
| 575 | 20250116 | 115900 | 2539302000 | 13960 | 13970 | 13980 | 13960 | 365 |
| 576 | 20250116 | 115800 | 2534206360 | 13970 | 13970 | 13970 | 13970 | 50 |
| 577 | 20250116 | 115700 | 2533507860 | 13980 | 13980 | 13980 | 13970 | 133 |
| 578 | 20250116 | 115600 | 2531648710 | 13980 | 13980 | 13980 | 13980 | 1 |
| 579 | 20250116 | 115500 | 2531634730 | 13970 | 13970 | 13970 | 13960 | 106 |
| 580 | 20250116 | 115400 | 2530153930 | 13970 | 13970 | 13970 | 13970 | 307 |
| 581 | 20250116 | 115300 | 2525865140 | 13970 | 13980 | 13980 | 13970 | 86 |
| 582 | 20250116 | 115200 | 2524663670 | 13980 | 13990 | 13990 | 13980 | 67 |
| 583 | 20250116 | 115100 | 2523726980 | 13990 | 13990 | 13990 | 13990 | 671 |
| 584 | 20250116 | 115000 | 2514339690 | 13990 | 13980 | 13990 | 13940 | 5512 |
| 585 | 20250116 | 114900 | 2437408680 | 13990 | 13970 | 13990 | 13960 | 350 |
| 586 | 20250116 | 114800 | 2432521750 | 13970 | 13970 | 13980 | 13970 | 419 |
| 587 | 20250116 | 114700 | 2426668170 | 13970 | 13980 | 13980 | 13970 | 407 |
| 588 | 20250116 | 114600 | 2420980610 | 13980 | 13970 | 13980 | 13970 | 95 |
| 589 | 20250116 | 114500 | 2419652690 | 13980 | 13980 | 13980 | 13980 | 31 |
| 590 | 20250116 | 114400 | 2419219310 | 13970 | 13990 | 13990 | 13970 | 105 |
| 591 | 20250116 | 114300 | 2417751790 | 13990 | 13990 | 13990 | 13990 | 1 |
| 592 | 20250116 | 114200 | 2417737800 | 13970 | 13970 | 13970 | 13970 | 182 |
| 593 | 20250116 | 114100 | 2415195260 | 13970 | 13970 | 13970 | 13960 | 32 |
| 594 | 20250116 | 114000 | 2414748250 | 13960 | 13970 | 13980 | 13960 | 841 |
| 595 | 20250116 | 113900 | 2403002110 | 13990 | 13980 | 13990 | 13960 | 287 |
| 596 | 20250116 | 113800 | 2398992450 | 13980 | 13970 | 13980 | 13960 | 593 |
| 597 | 20250116 | 113700 | 2390708090 | 13970 | 13980 | 13990 | 13970 | 510 |
| 598 | 20250116 | 113600 | 2383578890 | 13980 | 13980 | 13990 | 13980 | 164 |
| 599 | 20250116 | 113500 | 2381286050 | 13980 | 13990 | 13990 | 13980 | 959 |
| 600 | 20250116 | 113400 | 2367870420 | 13990 | 13990 | 14000 | 13980 | 19 |
| 601 | 20250116 | 113300 | 2367604720 | 13980 | 14000 | 14010 | 13980 | 371 |
| 602 | 20250116 | 113200 | 2362414240 | 14010 | 14010 | 14010 | 14000 | 25 |
| 603 | 20250116 | 113100 | 2362064070 | 14010 | 13990 | 14010 | 13990 | 238 |
| 604 | 20250116 | 113000 | 2358732340 | 14000 | 14030 | 14030 | 14000 | 1194 |
| 605 | 20250116 | 112900 | 2342008220 | 14020 | 14020 | 14040 | 14020 | 79 |
| 606 | 20250116 | 112800 | 2340899850 | 14020 | 14040 | 14040 | 14020 | 115 |
| 607 | 20250116 | 112700 | 2339285420 | 14020 | 14020 | 14040 | 14020 | 68 |
| 608 | 20250116 | 112600 | 2338332040 | 14030 | 14020 | 14040 | 14020 | 241 |
| 609 | 20250116 | 112500 | 2334951160 | 14020 | 14030 | 14030 | 14020 | 236 |
| 610 | 20250116 | 112400 | 2331641320 | 14030 | 14020 | 14030 | 14020 | 63 |
| 611 | 20250116 | 112300 | 2330758050 | 14010 | 14010 | 14010 | 14010 | 34 |
| 612 | 20250116 | 112200 | 2330281710 | 14010 | 14020 | 14030 | 14010 | 338 |
| 613 | 20250116 | 112100 | 2325542390 | 14020 | 14020 | 14020 | 14010 | 165 |
| 614 | 20250116 | 112000 | 2323229190 | 14010 | 14030 | 14030 | 14010 | 368 |
| 615 | 20250116 | 111900 | 2318068620 | 14030 | 14030 | 14030 | 14030 | 24 |
| 616 | 20250116 | 111800 | 2317731900 | 14030 | 14010 | 14030 | 14010 | 34 |
| 617 | 20250116 | 111700 | 2317255510 | 14010 | 14010 | 14010 | 14010 | 81 |
| 618 | 20250116 | 111600 | 2316120700 | 14010 | 14000 | 14010 | 14000 | 448 |
| 619 | 20250116 | 111500 | 2309844230 | 14000 | 14030 | 14030 | 14000 | 311 |
| 620 | 20250116 | 111400 | 2305487460 | 14030 | 14020 | 14030 | 14020 | 220 |
| 621 | 20250116 | 111300 | 2302401850 | 14020 | 14000 | 14020 | 14000 | 105 |
| 622 | 20250116 | 111200 | 2300931150 | 13990 | 13990 | 14000 | 13990 | 338 |
| 623 | 20250116 | 111100 | 2296200180 | 13990 | 13960 | 13990 | 13950 | 1537 |
| 624 | 20250116 | 111000 | 2274739760 | 13960 | 13960 | 13960 | 13950 | 84 |
| 625 | 20250116 | 110900 | 2273567820 | 13960 | 13960 | 13960 | 13950 | 203 |
| 626 | 20250116 | 110800 | 2270735250 | 13960 | 13960 | 13960 | 13950 | 317 |
| 627 | 20250116 | 110700 | 2266312420 | 13960 | 13960 | 13960 | 13930 | 1705 |
| 628 | 20250116 | 110600 | 2242547940 | 13960 | 13960 | 13960 | 13940 | 2283 |
| 629 | 20250116 | 110500 | 2210696740 | 13960 | 13950 | 13960 | 13950 | 1051 |
| 630 | 20250116 | 110400 | 2196026890 | 13950 | 13990 | 13990 | 13950 | 2970 |
| 631 | 20250116 | 110300 | 2154542660 | 13980 | 14010 | 14020 | 13980 | 3255 |
| 632 | 20250116 | 110200 | 2108974080 | 14020 | 14030 | 14030 | 14010 | 4561 |
| 633 | 20250116 | 110100 | 2045037480 | 14030 | 14050 | 14050 | 14030 | 1094 |
| 634 | 20250116 | 110000 | 2029674430 | 14050 | 14060 | 14060 | 14050 | 517 |
| 635 | 20250116 | 105900 | 2022406850 | 14050 | 14060 | 14060 | 14050 | 430 |
| 636 | 20250116 | 105800 | 2016361130 | 14040 | 14040 | 14050 | 14040 | 36 |
| 637 | 20250116 | 105700 | 2015855680 | 14040 | 14040 | 14050 | 14040 | 822 |
| 638 | 20250116 | 105600 | 2004310860 | 14040 | 14040 | 14050 | 14040 | 399 |
| 639 | 20250116 | 105500 | 1998708850 | 14040 | 14040 | 14050 | 14040 | 209 |
| 640 | 20250116 | 105400 | 1995774410 | 14040 | 14040 | 14040 | 14030 | 80 |
| 641 | 20250116 | 105300 | 1994651330 | 14050 | 14040 | 14050 | 14000 | 1002 |
| 642 | 20250116 | 105200 | 1980603140 | 14030 | 14050 | 14060 | 14000 | 1169 |
| 643 | 20250116 | 105100 | 1964203990 | 14070 | 14080 | 14080 | 14000 | 6490 |
| 644 | 20250116 | 105000 | 1873203810 | 14080 | 14100 | 14100 | 14080 | 363 |
| 645 | 20250116 | 104900 | 1868090660 | 14100 | 14080 | 14110 | 14070 | 696 |
| 646 | 20250116 | 104800 | 1858295820 | 14080 | 14130 | 14130 | 14080 | 2150 |
| 647 | 20250116 | 104700 | 1828001670 | 14140 | 14160 | 14160 | 14100 | 934 |
| 648 | 20250116 | 104600 | 1814805280 | 14160 | 14180 | 14180 | 14160 | 254 |
| 649 | 20250116 | 104500 | 1811206250 | 14180 | 14130 | 14180 | 14130 | 1071 |
| 650 | 20250116 | 104400 | 1796052580 | 14140 | 14120 | 14150 | 14120 | 1520 |
| 651 | 20250116 | 104300 | 1774575670 | 14120 | 14120 | 14120 | 14110 | 239 |
| 652 | 20250116 | 104200 | 1771203130 | 14110 | 14090 | 14110 | 14090 | 2521 |
| 653 | 20250116 | 104100 | 1735653350 | 14090 | 14090 | 14090 | 14080 | 93 |
| 654 | 20250116 | 104000 | 1734343730 | 14080 | 14090 | 14090 | 14080 | 358 |
| 655 | 20250116 | 103900 | 1729300280 | 14080 | 14100 | 14100 | 14080 | 1126 |
| 656 | 20250116 | 103800 | 1713443370 | 14100 | 14090 | 14100 | 14090 | 197 |
| 657 | 20250116 | 103700 | 1710666870 | 14100 | 14110 | 14120 | 14090 | 753 |
| 658 | 20250116 | 103600 | 1700048640 | 14110 | 14090 | 14110 | 14080 | 2123 |
| 659 | 20250116 | 103500 | 1670107250 | 14080 | 14110 | 14110 | 14080 | 3084 |
| 660 | 20250116 | 103400 | 1626629780 | 14110 | 14130 | 14130 | 14110 | 861 |
| 661 | 20250116 | 103300 | 1614475960 | 14120 | 14120 | 14130 | 14110 | 1147 |
| 662 | 20250116 | 103200 | 1598273700 | 14110 | 14110 | 14120 | 14110 | 166 |
| 663 | 20250116 | 103100 | 1595931220 | 14110 | 14110 | 14110 | 14100 | 703 |
| 664 | 20250116 | 103000 | 1586011940 | 14110 | 14110 | 14120 | 14100 | 186 |
| 665 | 20250116 | 102900 | 1583387080 | 14110 | 14110 | 14110 | 14100 | 663 |
| 666 | 20250116 | 102800 | 1574033900 | 14120 | 14110 | 14130 | 14100 | 777 |
| 667 | 20250116 | 102700 | 1563068650 | 14110 | 14150 | 14160 | 14110 | 2275 |
| 668 | 20250116 | 102600 | 1530934960 | 14150 | 14150 | 14160 | 14150 | 73 |
| 669 | 20250116 | 102500 | 1529901990 | 14160 | 14150 | 14160 | 14140 | 310 |
| 670 | 20250116 | 102400 | 1525517510 | 14150 | 14150 | 14150 | 14140 | 251 |
| 671 | 20250116 | 102300 | 1521966810 | 14140 | 14170 | 14170 | 14140 | 732 |
| 672 | 20250116 | 102200 | 1511610300 | 14170 | 14160 | 14170 | 14160 | 193 |
| 673 | 20250116 | 102100 | 1508876890 | 14160 | 14160 | 14160 | 14150 | 127 |
| 674 | 20250116 | 102000 | 1507078690 | 14160 | 14170 | 14170 | 14150 | 118 |
| 675 | 20250116 | 101900 | 1505407740 | 14170 | 14170 | 14170 | 14160 | 37 |
| 676 | 20250116 | 101800 | 1504883470 | 14140 | 14170 | 14180 | 14140 | 1388 |
| 677 | 20250116 | 101700 | 1485227970 | 14170 | 14150 | 14180 | 14140 | 588 |
| 678 | 20250116 | 101600 | 1476907270 | 14150 | 14150 | 14160 | 14150 | 226 |
| 679 | 20250116 | 101500 | 1473708650 | 14160 | 14170 | 14170 | 14120 | 1248 |
| 680 | 20250116 | 101400 | 1456049960 | 14170 | 14180 | 14190 | 14170 | 626 |
| 681 | 20250116 | 101300 | 1447171090 | 14180 | 14150 | 14180 | 14150 | 500 |
| 682 | 20250116 | 101200 | 1440090150 | 14140 | 14150 | 14160 | 14120 | 2558 |
| 683 | 20250116 | 101100 | 1403917120 | 14160 | 14180 | 14180 | 14150 | 979 |
| 684 | 20250116 | 101000 | 1390054680 | 14160 | 14190 | 14190 | 14160 | 568 |
| 685 | 20250116 | 100900 | 1382001610 | 14170 | 14210 | 14210 | 14170 | 907 |
| 686 | 20250116 | 100800 | 1369132460 | 14210 | 14190 | 14210 | 14180 | 354 |
| 687 | 20250116 | 100700 | 1364107240 | 14190 | 14180 | 14190 | 14150 | 1220 |
| 688 | 20250116 | 100600 | 1346817060 | 14180 | 14200 | 14200 | 14180 | 638 |
| 689 | 20250116 | 100500 | 1337763230 | 14200 | 14240 | 14250 | 14190 | 2083 |
| 690 | 20250116 | 100400 | 1308158890 | 14260 | 14270 | 14270 | 14240 | 1900 |
| 691 | 20250116 | 100300 | 1281085600 | 14280 | 14260 | 14280 | 14260 | 508 |
| 692 | 20250116 | 100200 | 1273836940 | 14260 | 14240 | 14260 | 14240 | 103 |
| 693 | 20250116 | 100100 | 1272370010 | 14250 | 14240 | 14260 | 14230 | 519 |
| 694 | 20250116 | 100000 | 1264979260 | 14240 | 14270 | 14270 | 14230 | 1095 |
| 695 | 20250116 | 095900 | 1249387160 | 14250 | 14260 | 14260 | 14240 | 711 |
| 696 | 20250116 | 095800 | 1239254350 | 14230 | 14230 | 14250 | 14230 | 354 |
| 697 | 20250116 | 095700 | 1234216550 | 14220 | 14310 | 14310 | 14200 | 3963 |
| 698 | 20250116 | 095600 | 1177619980 | 14320 | 14310 | 14320 | 14310 | 411 |
| 699 | 20250116 | 095500 | 1171737320 | 14320 | 14310 | 14320 | 14310 | 47 |
| 700 | 20250116 | 095400 | 1171064720 | 14310 | 14330 | 14330 | 14300 | 3102 |
| 701 | 20250116 | 095300 | 1126647770 | 14330 | 14370 | 14370 | 14330 | 1002 |
| 702 | 20250116 | 095200 | 1112274520 | 14370 | 14340 | 14370 | 14340 | 56 |
| 703 | 20250116 | 095100 | 1111470100 | 14350 | 14360 | 14380 | 14350 | 179 |
| 704 | 20250116 | 095000 | 1108900290 | 14360 | 14320 | 14380 | 14310 | 636 |
| 705 | 20250116 | 094900 | 1099791800 | 14320 | 14330 | 14330 | 14320 | 1203 |
| 706 | 20250116 | 094800 | 1082553150 | 14330 | 14360 | 14410 | 14320 | 1517 |
| 707 | 20250116 | 094700 | 1060796260 | 14360 | 14370 | 14410 | 14360 | 793 |
| 708 | 20250116 | 094600 | 1049406850 | 14350 | 14400 | 14410 | 14350 | 2111 |
| 709 | 20250116 | 094500 | 1019063810 | 14400 | 14390 | 14400 | 14390 | 8 |
| 710 | 20250116 | 094400 | 1018948650 | 14410 | 14410 | 14410 | 14400 | 247 |
| 711 | 20250116 | 094300 | 1015389880 | 14410 | 14400 | 14410 | 14390 | 451 |
| 712 | 20250116 | 094200 | 1008897400 | 14410 | 14410 | 14410 | 14390 | 514 |
| 713 | 20250116 | 094100 | 1001497570 | 14410 | 14410 | 14420 | 14410 | 372 |
| 714 | 20250116 | 094000 | 996137040 | 14400 | 14450 | 14450 | 14400 | 149 |
| 715 | 20250116 | 093900 | 993989540 | 14390 | 14430 | 14450 | 14390 | 3409 |
| 716 | 20250116 | 093800 | 944865990 | 14450 | 14420 | 14450 | 14400 | 1666 |
| 717 | 20250116 | 093700 | 920838170 | 14460 | 14430 | 14460 | 14420 | 217 |
| 718 | 20250116 | 093600 | 917706650 | 14470 | 14470 | 14470 | 14440 | 332 |
| 719 | 20250116 | 093500 | 912906310 | 14480 | 14460 | 14480 | 14460 | 1008 |
| 720 | 20250116 | 093400 | 898316510 | 14450 | 14420 | 14450 | 14420 | 233 |
| 721 | 20250116 | 093300 | 894952610 | 14410 | 14410 | 14420 | 14410 | 433 |
| 722 | 20250116 | 093200 | 888713070 | 14430 | 14420 | 14430 | 14400 | 660 |
| 723 | 20250116 | 093100 | 879201650 | 14410 | 14410 | 14460 | 14400 | 949 |
| 724 | 20250116 | 093000 | 865535290 | 14410 | 14430 | 14460 | 14400 | 2503 |
| 725 | 20250116 | 092900 | 829480150 | 14420 | 14450 | 14480 | 14400 | 2619 |
| 726 | 20250116 | 092800 | 791679510 | 14450 | 14450 | 14450 | 14450 | 187 |
| 727 | 20250116 | 092700 | 788977360 | 14450 | 14430 | 14450 | 14430 | 172 |
| 728 | 20250116 | 092600 | 786492210 | 14410 | 14420 | 14430 | 14400 | 1534 |
| 729 | 20250116 | 092500 | 764394280 | 14430 | 14450 | 14450 | 14400 | 2330 |
| 730 | 20250116 | 092400 | 730787140 | 14450 | 14470 | 14470 | 14440 | 1286 |
| 731 | 20250116 | 092300 | 712193110 | 14470 | 14490 | 14510 | 14470 | 432 |
| 732 | 20250116 | 092200 | 705936970 | 14470 | 14460 | 14550 | 14460 | 480 |
| 733 | 20250116 | 092100 | 698987500 | 14460 | 14460 | 14470 | 14460 | 479 |
| 734 | 20250116 | 092000 | 692060960 | 14450 | 14510 | 14550 | 14450 | 505 |
| 735 | 20250116 | 091900 | 684749020 | 14510 | 14560 | 14560 | 14500 | 837 |
| 736 | 20250116 | 091800 | 672577730 | 14560 | 14490 | 14560 | 14490 | 379 |
| 737 | 20250116 | 091700 | 667081610 | 14490 | 14440 | 14500 | 14420 | 434 |
| 738 | 20250116 | 091600 | 660815780 | 14430 | 14510 | 14510 | 14430 | 2476 |
| 739 | 20250116 | 091500 | 624963760 | 14500 | 14600 | 14600 | 14500 | 2307 |
| 740 | 20250116 | 091400 | 591428100 | 14670 | 14630 | 14670 | 14560 | 1568 |
| 741 | 20250116 | 091300 | 568526150 | 14640 | 14700 | 14710 | 14640 | 2963 |
| 742 | 20250116 | 091200 | 524998980 | 14700 | 14690 | 14700 | 14680 | 1744 |
| 743 | 20250116 | 091100 | 499367310 | 14690 | 14700 | 14720 | 14690 | 2683 |
| 744 | 20250116 | 091000 | 459908590 | 14700 | 14570 | 14720 | 14530 | 6429 |
| 745 | 20250116 | 090900 | 365732430 | 14560 | 14530 | 14560 | 14530 | 1607 |
| 746 | 20250116 | 090800 | 342366990 | 14530 | 14550 | 14560 | 14530 | 4145 |
| 747 | 20250116 | 090700 | 282099990 | 14550 | 14540 | 14550 | 14530 | 4762 |
| 748 | 20250116 | 090600 | 212856750 | 14540 | 14530 | 14540 | 14530 | 4807 |
| 749 | 20250116 | 090500 | 142965420 | 14530 | 14480 | 14530 | 14480 | 3786 |
| 750 | 20250116 | 090400 | 88070790 | 14500 | 14510 | 14540 | 14500 | 321 |
| 751 | 20250116 | 090300 | 83414700 | 14500 | 14470 | 14540 | 14470 | 1148 |
| 752 | 20250116 | 090200 | 66754370 | 14470 | 14500 | 14500 | 14400 | 1026 |
| 753 | 20250116 | 090100 | 51914130 | 14500 | 14550 | 14550 | 14490 | 1053 |
| 754 | 20250116 | 090000 | 36640610 | 14550 | 14520 | 14550 | 14510 | 2523 |