40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 213200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 3 | 20250120 | 213100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250120 | 213000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250120 | 212900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250120 | 212800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250120 | 212700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250120 | 212600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250120 | 212500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250120 | 212400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250120 | 212300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250120 | 212200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250120 | 212100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250120 | 212000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250120 | 211900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250120 | 211800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250120 | 211700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250120 | 211600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250120 | 211500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250120 | 211400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250120 | 211300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250120 | 211200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250120 | 211100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250120 | 211000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250120 | 210900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250120 | 210800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250120 | 210700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250120 | 210600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250120 | 210500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250120 | 210400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250120 | 210300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250120 | 210200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 33 | 20250120 | 210100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250120 | 210000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250120 | 205900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250120 | 205800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250120 | 205700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250120 | 205600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250120 | 205500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250120 | 205400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250120 | 205300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250120 | 205200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250120 | 205100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250120 | 205000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250120 | 204900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250120 | 204800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250120 | 204700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250120 | 204600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250120 | 204500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250120 | 204400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250120 | 204300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250120 | 204200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250120 | 204100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250120 | 204000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250120 | 203900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250120 | 203800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250120 | 203700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250120 | 203600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250120 | 203500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250120 | 203400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250120 | 203300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250120 | 203200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 63 | 20250120 | 203100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250120 | 203000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250120 | 202900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250120 | 202800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250120 | 202700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250120 | 202600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250120 | 202500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250120 | 202400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250120 | 202300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250120 | 202200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250120 | 202100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250120 | 202000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250120 | 201900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250120 | 201800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250120 | 201700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250120 | 201600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250120 | 201500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250120 | 201400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250120 | 201300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250120 | 201200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250120 | 201100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250120 | 201000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250120 | 200900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250120 | 200800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250120 | 200700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250120 | 200600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250120 | 200500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250120 | 200400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250120 | 200300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250120 | 200200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 93 | 20250120 | 200100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250120 | 200000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250120 | 195900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250120 | 195800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250120 | 195700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250120 | 195600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250120 | 195500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250120 | 195400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250120 | 195300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250120 | 195200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250120 | 195100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250120 | 195000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250120 | 194900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250120 | 194800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250120 | 194700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250120 | 194600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250120 | 194500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250120 | 194400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250120 | 194300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250120 | 194200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250120 | 194100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250120 | 194000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250120 | 193900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250120 | 193800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250120 | 193700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250120 | 193600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250120 | 193500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250120 | 193400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250120 | 193300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250120 | 193200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 123 | 20250120 | 193100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250120 | 193000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250120 | 192900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250120 | 192800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250120 | 192700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250120 | 192600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250120 | 192500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250120 | 192400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250120 | 192300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250120 | 192200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250120 | 192100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250120 | 192000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250120 | 191900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250120 | 191800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250120 | 191700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250120 | 191600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250120 | 191500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250120 | 191400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250120 | 191300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250120 | 191200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250120 | 191100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250120 | 191000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250120 | 190900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250120 | 190800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250120 | 190700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250120 | 190600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250120 | 190500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250120 | 190400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250120 | 190300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250120 | 190200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 153 | 20250120 | 190100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250120 | 190000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250120 | 185900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250120 | 185800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250120 | 185700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250120 | 185600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250120 | 185500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250120 | 185400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250120 | 185300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250120 | 185200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250120 | 185100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250120 | 185000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250120 | 184900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250120 | 184800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250120 | 184700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250120 | 184600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250120 | 184500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250120 | 184400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250120 | 184300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250120 | 184200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250120 | 184100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250120 | 184000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250120 | 183900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250120 | 183800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250120 | 183700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250120 | 183600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250120 | 183500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250120 | 183400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250120 | 183300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250120 | 183200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 183 | 20250120 | 183100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250120 | 183000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250120 | 182900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250120 | 182800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250120 | 182700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250120 | 182600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250120 | 182500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250120 | 182400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250120 | 182300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250120 | 182200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250120 | 182100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250120 | 182000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250120 | 181900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250120 | 181800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250120 | 181700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250120 | 181600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250120 | 181500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250120 | 181400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250120 | 181300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250120 | 181200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20250120 | 181100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250120 | 181000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250120 | 180900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250120 | 180800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250120 | 180700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20250120 | 180600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20250120 | 180500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20250120 | 180400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20250120 | 180300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20250120 | 180200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 213 | 20250120 | 180100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20250120 | 180000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20250120 | 175900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20250120 | 175800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20250120 | 175700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20250120 | 175600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20250120 | 175500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20250120 | 175400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20250120 | 175300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20250120 | 175200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20250120 | 175100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20250120 | 175000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20250120 | 174900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20250120 | 174800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20250120 | 174700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20250120 | 174600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20250120 | 174500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20250120 | 174400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20250120 | 174300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20250120 | 174200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20250120 | 174100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20250120 | 174000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20250120 | 173900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20250120 | 173800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20250120 | 173700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20250120 | 173600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20250120 | 173500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20250120 | 173400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20250120 | 173300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20250120 | 173200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 243 | 20250120 | 173100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20250120 | 173000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20250120 | 172900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20250120 | 172800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20250120 | 172700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20250120 | 172600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20250120 | 172500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20250120 | 172400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20250120 | 172300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20250120 | 172200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20250120 | 172100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20250120 | 172000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20250120 | 171900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20250120 | 171800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20250120 | 171700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20250120 | 171600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20250120 | 171500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20250120 | 171400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20250120 | 171300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20250120 | 171200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20250120 | 171100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20250120 | 171000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20250120 | 170900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20250120 | 170800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20250120 | 170700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20250120 | 170600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20250120 | 170500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20250120 | 170400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20250120 | 170300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20250120 | 170200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 273 | 20250120 | 170100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20250120 | 170000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20250120 | 165900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20250120 | 165800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20250120 | 165700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20250120 | 165600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20250120 | 165500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20250120 | 165400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20250120 | 165300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20250120 | 165200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20250120 | 165100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20250120 | 165000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20250120 | 164900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20250120 | 164800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20250120 | 164700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20250120 | 164600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20250120 | 164500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20250120 | 164400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20250120 | 164300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20250120 | 164200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20250120 | 164100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20250120 | 164000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20250120 | 163900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20250120 | 163800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20250120 | 163700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20250120 | 163600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20250120 | 163500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20250120 | 163400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20250120 | 163300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20250120 | 163200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 303 | 20250120 | 163100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20250120 | 163000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20250120 | 162900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20250120 | 162800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20250120 | 162700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20250120 | 162600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20250120 | 162500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20250120 | 162400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20250120 | 162300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20250120 | 162200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20250120 | 162100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20250120 | 162000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20250120 | 161900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20250120 | 161800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 317 | 20250120 | 161700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 318 | 20250120 | 161600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 319 | 20250120 | 161500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 320 | 20250120 | 161400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 321 | 20250120 | 161300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 322 | 20250120 | 161200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 323 | 20250120 | 161100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 324 | 20250120 | 161000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 325 | 20250120 | 160900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 326 | 20250120 | 160800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 327 | 20250120 | 160700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 328 | 20250120 | 160600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 329 | 20250120 | 160500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 330 | 20250120 | 160400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 331 | 20250120 | 160300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 332 | 20250120 | 160200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 333 | 20250120 | 160100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 334 | 20250120 | 160000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 335 | 20250120 | 155900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 336 | 20250120 | 155800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 337 | 20250120 | 155700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 338 | 20250120 | 155600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 339 | 20250120 | 155500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 340 | 20250120 | 155400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 341 | 20250120 | 155300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 342 | 20250120 | 155200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 343 | 20250120 | 155100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 344 | 20250120 | 155000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 345 | 20250120 | 154900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 346 | 20250120 | 154800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 347 | 20250120 | 154700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 348 | 20250120 | 154600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 349 | 20250120 | 154500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 350 | 20250120 | 154400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 351 | 20250120 | 154300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 352 | 20250120 | 154200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 353 | 20250120 | 154100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 354 | 20250120 | 154000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 355 | 20250120 | 153900 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 356 | 20250120 | 153800 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 357 | 20250120 | 153700 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 358 | 20250120 | 153600 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 359 | 20250120 | 153500 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 360 | 20250120 | 153400 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 361 | 20250120 | 153300 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 362 | 20250120 | 153200 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 363 | 20250120 | 153100 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 364 | 20250120 | 153000 | 9230742830 | 14940 | 14940 | 14940 | 14940 | 7501 |
| 365 | 20250120 | 152900 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 366 | 20250120 | 152800 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 367 | 20250120 | 152700 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 368 | 20250120 | 152600 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 369 | 20250120 | 152500 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 370 | 20250120 | 152400 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 371 | 20250120 | 152300 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 372 | 20250120 | 152200 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 373 | 20250120 | 152100 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 374 | 20250120 | 152000 | 9118677890 | 14920 | 14920 | 14920 | 14920 | 0 |
| 375 | 20250120 | 151900 | 9118677890 | 14920 | 14930 | 14940 | 14920 | 474 |
| 376 | 20250120 | 151800 | 9111602590 | 14930 | 14930 | 14940 | 14900 | 4062 |
| 377 | 20250120 | 151700 | 9050996320 | 14930 | 14940 | 14950 | 14930 | 1798 |
| 378 | 20250120 | 151600 | 9024134000 | 14940 | 14950 | 14950 | 14940 | 494 |
| 379 | 20250120 | 151500 | 9016752440 | 14960 | 14980 | 14980 | 14940 | 3403 |
| 380 | 20250120 | 151400 | 8965850780 | 14980 | 14990 | 15000 | 14960 | 1096 |
| 381 | 20250120 | 151300 | 8949433810 | 14990 | 14990 | 14990 | 14960 | 3779 |
| 382 | 20250120 | 151200 | 8892811520 | 14980 | 14990 | 14990 | 14960 | 1402 |
| 383 | 20250120 | 151100 | 8871811900 | 14990 | 14980 | 15000 | 14960 | 3124 |
| 384 | 20250120 | 151000 | 8824993440 | 14980 | 14970 | 14990 | 14920 | 1629 |
| 385 | 20250120 | 150900 | 8800625850 | 14970 | 14910 | 14970 | 14910 | 2856 |
| 386 | 20250120 | 150800 | 8757985810 | 14910 | 14880 | 14910 | 14880 | 494 |
| 387 | 20250120 | 150700 | 8750623760 | 14880 | 14930 | 14930 | 14880 | 1855 |
| 388 | 20250120 | 150600 | 8722959780 | 14930 | 14920 | 14930 | 14900 | 1401 |
| 389 | 20250120 | 150500 | 8702060010 | 14920 | 14890 | 14930 | 14890 | 1870 |
| 390 | 20250120 | 150400 | 8674172100 | 14890 | 14860 | 14900 | 14860 | 1467 |
| 391 | 20250120 | 150300 | 8652333890 | 14860 | 14820 | 14860 | 14820 | 1913 |
| 392 | 20250120 | 150200 | 8623952910 | 14800 | 14800 | 14800 | 14770 | 659 |
| 393 | 20250120 | 150100 | 8614210540 | 14790 | 14770 | 14790 | 14770 | 244 |
| 394 | 20250120 | 150000 | 8610606000 | 14820 | 14760 | 14820 | 14760 | 1242 |
| 395 | 20250120 | 145900 | 8592260860 | 14770 | 14780 | 14830 | 14760 | 406 |
| 396 | 20250120 | 145800 | 8586258830 | 14760 | 14820 | 14820 | 14760 | 6033 |
| 397 | 20250120 | 145700 | 8497043570 | 14830 | 14830 | 14830 | 14820 | 452 |
| 398 | 20250120 | 145600 | 8490341990 | 14830 | 14830 | 14840 | 14820 | 332 |
| 399 | 20250120 | 145500 | 8485419220 | 14830 | 14840 | 14840 | 14820 | 682 |
| 400 | 20250120 | 145400 | 8475302370 | 14840 | 14850 | 14850 | 14840 | 791 |
| 401 | 20250120 | 145300 | 8463561650 | 14850 | 14850 | 14850 | 14840 | 333 |
| 402 | 20250120 | 145200 | 8458617990 | 14850 | 14850 | 14860 | 14850 | 261 |
| 403 | 20250120 | 145100 | 8454742090 | 14850 | 14840 | 14850 | 14830 | 376 |
| 404 | 20250120 | 145000 | 8449161480 | 14840 | 14830 | 14840 | 14830 | 112 |
| 405 | 20250120 | 144900 | 8447499880 | 14850 | 14850 | 14850 | 14830 | 6 |
| 406 | 20250120 | 144800 | 8447410840 | 14850 | 14830 | 14850 | 14830 | 370 |
| 407 | 20250120 | 144700 | 8441919920 | 14830 | 14830 | 14830 | 14820 | 241 |
| 408 | 20250120 | 144600 | 8438346050 | 14830 | 14830 | 14830 | 14820 | 1625 |
| 409 | 20250120 | 144500 | 8414259610 | 14830 | 14860 | 14860 | 14830 | 1736 |
| 410 | 20250120 | 144400 | 8388491080 | 14850 | 14860 | 14870 | 14850 | 408 |
| 411 | 20250120 | 144300 | 8382429580 | 14860 | 14850 | 14870 | 14850 | 217 |
| 412 | 20250120 | 144200 | 8379204320 | 14840 | 14870 | 14870 | 14840 | 156 |
| 413 | 20250120 | 144100 | 8376888230 | 14840 | 14850 | 14870 | 14840 | 475 |
| 414 | 20250120 | 144000 | 8369834760 | 14850 | 14860 | 14860 | 14850 | 1468 |
| 415 | 20250120 | 143900 | 8348025330 | 14860 | 14870 | 14870 | 14860 | 1129 |
| 416 | 20250120 | 143800 | 8331244280 | 14870 | 14900 | 14900 | 14870 | 972 |
| 417 | 20250120 | 143700 | 8316780290 | 14900 | 14900 | 14900 | 14880 | 1760 |
| 418 | 20250120 | 143600 | 8290575570 | 14900 | 14890 | 14900 | 14890 | 200 |
| 419 | 20250120 | 143500 | 8287595600 | 14890 | 14930 | 14930 | 14890 | 3697 |
| 420 | 20250120 | 143400 | 8232477780 | 14940 | 14940 | 14950 | 14930 | 927 |
| 421 | 20250120 | 143300 | 8218628290 | 14940 | 14950 | 14950 | 14940 | 103 |
| 422 | 20250120 | 143200 | 8217089100 | 14940 | 14950 | 14950 | 14930 | 2789 |
| 423 | 20250120 | 143100 | 8175406040 | 14950 | 14940 | 14950 | 14940 | 26 |
| 424 | 20250120 | 143000 | 8175017590 | 14940 | 14920 | 14950 | 14920 | 106 |
| 425 | 20250120 | 142900 | 8173434020 | 14920 | 14920 | 14950 | 14910 | 1933 |
| 426 | 20250120 | 142800 | 8144569820 | 14910 | 14900 | 14910 | 14890 | 977 |
| 427 | 20250120 | 142700 | 8130009890 | 14890 | 14900 | 14900 | 14890 | 676 |
| 428 | 20250120 | 142600 | 8119941190 | 14900 | 14900 | 14900 | 14890 | 928 |
| 429 | 20250120 | 142500 | 8106114040 | 14900 | 14900 | 14900 | 14890 | 328 |
| 430 | 20250120 | 142400 | 8101227840 | 14890 | 14890 | 14890 | 14890 | 576 |
| 431 | 20250120 | 142300 | 8092651200 | 14890 | 14890 | 14890 | 14870 | 547 |
| 432 | 20250120 | 142200 | 8084510310 | 14890 | 14870 | 14890 | 14870 | 346 |
| 433 | 20250120 | 142100 | 8079359530 | 14870 | 14860 | 14870 | 14860 | 650 |
| 434 | 20250120 | 142000 | 8069700210 | 14860 | 14870 | 14880 | 14860 | 1086 |
| 435 | 20250120 | 141900 | 8053561150 | 14860 | 14870 | 14870 | 14850 | 1000 |
| 436 | 20250120 | 141800 | 8038700700 | 14870 | 14880 | 14890 | 14860 | 655 |
| 437 | 20250120 | 141700 | 8028958810 | 14890 | 14880 | 14890 | 14880 | 334 |
| 438 | 20250120 | 141600 | 8023988130 | 14880 | 14880 | 14880 | 14880 | 435 |
| 439 | 20250120 | 141500 | 8017515330 | 14890 | 14930 | 14930 | 14890 | 2437 |
| 440 | 20250120 | 141400 | 7981215410 | 14930 | 14920 | 14940 | 14920 | 778 |
| 441 | 20250120 | 141300 | 7969598710 | 14900 | 14940 | 14950 | 14900 | 747 |
| 442 | 20250120 | 141200 | 7958454500 | 14940 | 14910 | 14940 | 14910 | 184 |
| 443 | 20250120 | 141100 | 7955705840 | 14900 | 14870 | 14900 | 14870 | 266 |
| 444 | 20250120 | 141000 | 7951747200 | 14880 | 14900 | 14900 | 14870 | 530 |
| 445 | 20250120 | 140900 | 7943858510 | 14900 | 14900 | 14940 | 14880 | 479 |
| 446 | 20250120 | 140800 | 7936722600 | 14880 | 14900 | 14910 | 14870 | 3960 |
| 447 | 20250120 | 140700 | 7877774340 | 14910 | 14900 | 14910 | 14900 | 41 |
| 448 | 20250120 | 140600 | 7877163340 | 14890 | 14940 | 14940 | 14890 | 1150 |
| 449 | 20250120 | 140500 | 7860012900 | 14940 | 14940 | 14940 | 14930 | 397 |
| 450 | 20250120 | 140400 | 7854083890 | 14940 | 14920 | 14940 | 14920 | 665 |
| 451 | 20250120 | 140300 | 7844150530 | 14940 | 14980 | 14980 | 14910 | 3819 |
| 452 | 20250120 | 140200 | 7787035210 | 14960 | 14970 | 14970 | 14960 | 787 |
| 453 | 20250120 | 140100 | 7775255680 | 14970 | 14950 | 14970 | 14940 | 1157 |
| 454 | 20250120 | 140000 | 7757952840 | 14950 | 14950 | 14960 | 14910 | 1005 |
| 455 | 20250120 | 135900 | 7742942450 | 14950 | 14950 | 14960 | 14950 | 683 |
| 456 | 20250120 | 135800 | 7732730170 | 14950 | 14950 | 14960 | 14940 | 788 |
| 457 | 20250120 | 135700 | 7720952300 | 14960 | 14960 | 14970 | 14960 | 1496 |
| 458 | 20250120 | 135600 | 7698567130 | 14960 | 14950 | 14960 | 14940 | 271 |
| 459 | 20250120 | 135500 | 7694514830 | 14970 | 14970 | 15010 | 14960 | 4635 |
| 460 | 20250120 | 135400 | 7625073900 | 14920 | 14910 | 14960 | 14890 | 1843 |
| 461 | 20250120 | 135300 | 7597570980 | 14890 | 14880 | 14900 | 14850 | 3891 |
| 462 | 20250120 | 135200 | 7539713760 | 14900 | 14890 | 14930 | 14880 | 2146 |
| 463 | 20250120 | 135100 | 7507738680 | 14880 | 14850 | 14930 | 14840 | 1920 |
| 464 | 20250120 | 135000 | 7479190090 | 14840 | 14990 | 14990 | 14840 | 6902 |
| 465 | 20250120 | 134900 | 7376308270 | 14990 | 15030 | 15070 | 14960 | 6083 |
| 466 | 20250120 | 134800 | 7284969670 | 15070 | 14990 | 15090 | 14950 | 14211 |
| 467 | 20250120 | 134700 | 7071427310 | 14980 | 14990 | 15000 | 14970 | 989 |
| 468 | 20250120 | 134600 | 7056608490 | 15000 | 15020 | 15030 | 15000 | 1743 |
| 469 | 20250120 | 134500 | 7030441640 | 15020 | 15060 | 15070 | 15020 | 4358 |
| 470 | 20250120 | 134400 | 6964918270 | 15070 | 15060 | 15080 | 15060 | 913 |
| 471 | 20250120 | 134300 | 6951163290 | 15080 | 15070 | 15090 | 15050 | 3580 |
| 472 | 20250120 | 134200 | 6897204490 | 15080 | 15100 | 15100 | 15070 | 4804 |
| 473 | 20250120 | 134100 | 6824708980 | 15100 | 15080 | 15100 | 15080 | 7255 |
| 474 | 20250120 | 134000 | 6715251620 | 15070 | 15050 | 15070 | 15040 | 2621 |
| 475 | 20250120 | 133900 | 6675788380 | 15050 | 15020 | 15050 | 15020 | 2054 |
| 476 | 20250120 | 133800 | 6644910080 | 15020 | 15030 | 15040 | 15020 | 1067 |
| 477 | 20250120 | 133700 | 6628875900 | 15030 | 15040 | 15050 | 15030 | 1310 |
| 478 | 20250120 | 133600 | 6609174320 | 15040 | 14970 | 15040 | 14960 | 9176 |
| 479 | 20250120 | 133500 | 6471499430 | 14990 | 14990 | 14990 | 14960 | 495 |
| 480 | 20250120 | 133400 | 6464082410 | 14990 | 14970 | 14990 | 14940 | 1102 |
| 481 | 20250120 | 133300 | 6447591910 | 14980 | 15000 | 15010 | 14960 | 7864 |
| 482 | 20250120 | 133200 | 6329655940 | 14990 | 14980 | 15000 | 14970 | 4101 |
| 483 | 20250120 | 133100 | 6268162080 | 14980 | 14970 | 14990 | 14970 | 1981 |
| 484 | 20250120 | 133000 | 6238485960 | 14970 | 14950 | 14970 | 14950 | 1697 |
| 485 | 20250120 | 132900 | 6213105790 | 14950 | 14920 | 14950 | 14920 | 804 |
| 486 | 20250120 | 132800 | 6201094890 | 14940 | 14920 | 14940 | 14920 | 927 |
| 487 | 20250120 | 132700 | 6187259100 | 14920 | 14920 | 14920 | 14910 | 709 |
| 488 | 20250120 | 132600 | 6176686510 | 14920 | 14930 | 14930 | 14920 | 179 |
| 489 | 20250120 | 132500 | 6174015820 | 14920 | 14940 | 14940 | 14920 | 546 |
| 490 | 20250120 | 132400 | 6165864610 | 14930 | 14940 | 14950 | 14930 | 958 |
| 491 | 20250120 | 132300 | 6151554700 | 14940 | 14950 | 14950 | 14940 | 680 |
| 492 | 20250120 | 132200 | 6141390220 | 14950 | 14940 | 14950 | 14940 | 611 |
| 493 | 20250120 | 132100 | 6132258390 | 14970 | 14950 | 14980 | 14930 | 2296 |
| 494 | 20250120 | 132000 | 6097920030 | 14950 | 14930 | 14950 | 14930 | 918 |
| 495 | 20250120 | 131900 | 6084202860 | 14930 | 14890 | 14930 | 14880 | 2503 |
| 496 | 20250120 | 131800 | 6046910420 | 14890 | 14890 | 14900 | 14880 | 198 |
| 497 | 20250120 | 131700 | 6043961270 | 14890 | 14900 | 14900 | 14890 | 71 |
| 498 | 20250120 | 131600 | 6042904000 | 14900 | 14900 | 14900 | 14900 | 181 |
| 499 | 20250120 | 131500 | 6040207100 | 14900 | 14880 | 14900 | 14880 | 2152 |
| 500 | 20250120 | 131400 | 6008156090 | 14880 | 14870 | 14900 | 14870 | 1500 |
| 501 | 20250120 | 131300 | 5985815170 | 14880 | 14880 | 14880 | 14880 | 116 |
| 502 | 20250120 | 131200 | 5984089090 | 14910 | 14900 | 14910 | 14890 | 941 |
| 503 | 20250120 | 131100 | 5970066740 | 14920 | 14900 | 14920 | 14900 | 398 |
| 504 | 20250120 | 131000 | 5964133500 | 14900 | 14900 | 14920 | 14900 | 636 |
| 505 | 20250120 | 130900 | 5954654070 | 14900 | 14900 | 14920 | 14900 | 815 |
| 506 | 20250120 | 130800 | 5942508470 | 14900 | 14900 | 14910 | 14900 | 1003 |
| 507 | 20250120 | 130700 | 5927560370 | 14900 | 14820 | 14900 | 14820 | 4175 |
| 508 | 20250120 | 130600 | 5865445870 | 14810 | 14770 | 14810 | 14770 | 3207 |
| 509 | 20250120 | 130500 | 5817985550 | 14760 | 14760 | 14770 | 14750 | 684 |
| 510 | 20250120 | 130400 | 5807885550 | 14760 | 14760 | 14760 | 14760 | 160 |
| 511 | 20250120 | 130300 | 5805523950 | 14760 | 14770 | 14770 | 14760 | 168 |
| 512 | 20250120 | 130200 | 5803042890 | 14770 | 14760 | 14780 | 14760 | 176 |
| 513 | 20250120 | 130100 | 5800444790 | 14760 | 14720 | 14760 | 14720 | 477 |
| 514 | 20250120 | 130000 | 5793417670 | 14750 | 14720 | 14750 | 14720 | 412 |
| 515 | 20250120 | 125900 | 5787346250 | 14720 | 14750 | 14750 | 14720 | 505 |
| 516 | 20250120 | 125800 | 5779904640 | 14750 | 14740 | 14750 | 14730 | 152 |
| 517 | 20250120 | 125700 | 5777664660 | 14740 | 14780 | 14780 | 14730 | 156 |
| 518 | 20250120 | 125600 | 5775364350 | 14720 | 14770 | 14770 | 14720 | 201 |
| 519 | 20250120 | 125500 | 5772398680 | 14750 | 14750 | 14750 | 14730 | 70 |
| 520 | 20250120 | 125400 | 5771366840 | 14750 | 14710 | 14760 | 14680 | 747 |
| 521 | 20250120 | 125300 | 5760371100 | 14700 | 14700 | 14700 | 14700 | 54 |
| 522 | 20250120 | 125200 | 5759577300 | 14700 | 14700 | 14700 | 14680 | 417 |
| 523 | 20250120 | 125100 | 5753451850 | 14700 | 14700 | 14750 | 14700 | 1281 |
| 524 | 20250120 | 125000 | 5734615160 | 14700 | 14730 | 14750 | 14700 | 2932 |
| 525 | 20250120 | 124900 | 5691470510 | 14740 | 14770 | 14770 | 14730 | 605 |
| 526 | 20250120 | 124800 | 5682547380 | 14760 | 14770 | 14770 | 14740 | 2092 |
| 527 | 20250120 | 124700 | 5651663260 | 14780 | 14780 | 14790 | 14770 | 1097 |
| 528 | 20250120 | 124600 | 5635451720 | 14790 | 14780 | 14800 | 14780 | 104 |
| 529 | 20250120 | 124500 | 5633913880 | 14780 | 14780 | 14810 | 14770 | 2020 |
| 530 | 20250120 | 124400 | 5604043270 | 14790 | 14790 | 14790 | 14770 | 2238 |
| 531 | 20250120 | 124300 | 5570972340 | 14800 | 14830 | 14830 | 14800 | 2373 |
| 532 | 20250120 | 124200 | 5535817890 | 14850 | 14850 | 14860 | 14830 | 1186 |
| 533 | 20250120 | 124100 | 5518215370 | 14870 | 14850 | 14870 | 14850 | 402 |
| 534 | 20250120 | 124000 | 5512243670 | 14840 | 14850 | 14850 | 14830 | 1020 |
| 535 | 20250120 | 123900 | 5497108740 | 14840 | 14840 | 14870 | 14840 | 244 |
| 536 | 20250120 | 123800 | 5493485860 | 14840 | 14850 | 14870 | 14840 | 351 |
| 537 | 20250120 | 123700 | 5488272650 | 14850 | 14840 | 14870 | 14840 | 671 |
| 538 | 20250120 | 123600 | 5478296480 | 14860 | 14830 | 14870 | 14830 | 672 |
| 539 | 20250120 | 123500 | 5468329740 | 14830 | 14830 | 14870 | 14830 | 393 |
| 540 | 20250120 | 123400 | 5462498830 | 14830 | 14880 | 14880 | 14830 | 2868 |
| 541 | 20250120 | 123300 | 5419945480 | 14870 | 14890 | 14900 | 14870 | 710 |
| 542 | 20250120 | 123200 | 5409375140 | 14880 | 14890 | 14900 | 14850 | 2277 |
| 543 | 20250120 | 123100 | 5375499890 | 14890 | 14910 | 14920 | 14890 | 2088 |
| 544 | 20250120 | 123000 | 5344376200 | 14920 | 14920 | 14930 | 14920 | 1462 |
| 545 | 20250120 | 122900 | 5322562050 | 14930 | 14940 | 14960 | 14930 | 1187 |
| 546 | 20250120 | 122800 | 5304833540 | 14940 | 14970 | 14980 | 14940 | 1669 |
| 547 | 20250120 | 122700 | 5279878010 | 14990 | 14960 | 14990 | 14960 | 269 |
| 548 | 20250120 | 122600 | 5275850930 | 15000 | 15010 | 15010 | 14960 | 1494 |
| 549 | 20250120 | 122500 | 5253448980 | 15000 | 14960 | 15010 | 14960 | 4751 |
| 550 | 20250120 | 122400 | 5182196160 | 14970 | 14990 | 15000 | 14970 | 884 |
| 551 | 20250120 | 122300 | 5168950320 | 14990 | 14990 | 15000 | 14950 | 3371 |
| 552 | 20250120 | 122200 | 5118498860 | 14990 | 15070 | 15090 | 14990 | 5000 |
| 553 | 20250120 | 122100 | 5043278420 | 15070 | 14930 | 15080 | 14930 | 20789 |
| 554 | 20250120 | 122000 | 4731491280 | 14930 | 14950 | 14950 | 14910 | 1853 |
| 555 | 20250120 | 121900 | 4703821880 | 14960 | 14940 | 14960 | 14930 | 1377 |
| 556 | 20250120 | 121800 | 4683229640 | 14950 | 14940 | 14960 | 14910 | 1841 |
| 557 | 20250120 | 121700 | 4655715150 | 14950 | 14890 | 14950 | 14890 | 8569 |
| 558 | 20250120 | 121600 | 4527751160 | 14890 | 14880 | 14890 | 14860 | 1051 |
| 559 | 20250120 | 121500 | 4512107920 | 14880 | 14870 | 14890 | 14850 | 2399 |
| 560 | 20250120 | 121400 | 4476431730 | 14870 | 14870 | 14880 | 14870 | 178 |
| 561 | 20250120 | 121300 | 4473783210 | 14870 | 14890 | 14890 | 14870 | 2307 |
| 562 | 20250120 | 121200 | 4439456870 | 14900 | 14880 | 14910 | 14860 | 2122 |
| 563 | 20250120 | 121100 | 4407885080 | 14870 | 14880 | 14930 | 14870 | 3818 |
| 564 | 20250120 | 121000 | 4351007100 | 14880 | 14900 | 14910 | 14860 | 3289 |
| 565 | 20250120 | 120900 | 4302008540 | 14900 | 14920 | 14930 | 14870 | 2949 |
| 566 | 20250120 | 120800 | 4258120300 | 14920 | 14830 | 14940 | 14830 | 7837 |
| 567 | 20250120 | 120700 | 4141323080 | 14850 | 14810 | 14850 | 14810 | 908 |
| 568 | 20250120 | 120600 | 4127866310 | 14820 | 14850 | 14860 | 14820 | 919 |
| 569 | 20250120 | 120500 | 4114225060 | 14860 | 14880 | 14890 | 14850 | 1479 |
| 570 | 20250120 | 120400 | 4092224240 | 14890 | 14880 | 14900 | 14850 | 3834 |
| 571 | 20250120 | 120300 | 4035139520 | 14890 | 14840 | 14900 | 14840 | 9894 |
| 572 | 20250120 | 120200 | 3887927210 | 14840 | 14730 | 14840 | 14730 | 3170 |
| 573 | 20250120 | 120100 | 3840980760 | 14730 | 14760 | 14790 | 14730 | 1208 |
| 574 | 20250120 | 120000 | 3823154660 | 14760 | 14790 | 14800 | 14750 | 2174 |
| 575 | 20250120 | 115900 | 3791014200 | 14800 | 14800 | 14850 | 14800 | 1890 |
| 576 | 20250120 | 115800 | 3762981970 | 14810 | 14780 | 14810 | 14770 | 1917 |
| 577 | 20250120 | 115700 | 3734622210 | 14780 | 14780 | 14790 | 14770 | 952 |
| 578 | 20250120 | 115600 | 3720554500 | 14780 | 14770 | 14850 | 14740 | 11025 |
| 579 | 20250120 | 115500 | 3557299410 | 14770 | 14800 | 14800 | 14720 | 8896 |
| 580 | 20250120 | 115400 | 3425850060 | 14800 | 14690 | 14800 | 14690 | 11521 |
| 581 | 20250120 | 115300 | 3255867620 | 14710 | 14690 | 14710 | 14690 | 2535 |
| 582 | 20250120 | 115200 | 3218602490 | 14680 | 14650 | 14690 | 14650 | 1589 |
| 583 | 20250120 | 115100 | 3195287870 | 14640 | 14610 | 14640 | 14600 | 608 |
| 584 | 20250120 | 115000 | 3186404220 | 14580 | 14590 | 14610 | 14580 | 90 |
| 585 | 20250120 | 114900 | 3185091940 | 14580 | 14580 | 14600 | 14570 | 461 |
| 586 | 20250120 | 114800 | 3178371880 | 14570 | 14590 | 14600 | 14560 | 1795 |
| 587 | 20250120 | 114700 | 3152220620 | 14580 | 14580 | 14580 | 14580 | 2 |
| 588 | 20250120 | 114600 | 3152191460 | 14570 | 14580 | 14630 | 14570 | 636 |
| 589 | 20250120 | 114500 | 3142906710 | 14570 | 14600 | 14630 | 14570 | 1236 |
| 590 | 20250120 | 114400 | 3124874850 | 14610 | 14590 | 14630 | 14590 | 182 |
| 591 | 20250120 | 114300 | 3122215700 | 14590 | 14640 | 14640 | 14580 | 1714 |
| 592 | 20250120 | 114200 | 3097167320 | 14630 | 14680 | 14680 | 14630 | 1541 |
| 593 | 20250120 | 114100 | 3074564800 | 14700 | 14690 | 14700 | 14670 | 3057 |
| 594 | 20250120 | 114000 | 3029668360 | 14680 | 14660 | 14720 | 14660 | 3469 |
| 595 | 20250120 | 113900 | 2978683660 | 14670 | 14680 | 14680 | 14650 | 336 |
| 596 | 20250120 | 113800 | 2973756180 | 14680 | 14680 | 14700 | 14600 | 6621 |
| 597 | 20250120 | 113700 | 2876649930 | 14620 | 14550 | 14680 | 14550 | 12705 |
| 598 | 20250120 | 113600 | 2690857540 | 14540 | 14550 | 14560 | 14540 | 242 |
| 599 | 20250120 | 113500 | 2687336230 | 14560 | 14550 | 14570 | 14550 | 195 |
| 600 | 20250120 | 113400 | 2684496420 | 14570 | 14530 | 14580 | 14530 | 562 |
| 601 | 20250120 | 113300 | 2676330270 | 14530 | 14540 | 14570 | 14530 | 3262 |
| 602 | 20250120 | 113200 | 2628885410 | 14530 | 14560 | 14570 | 14530 | 1138 |
| 603 | 20250120 | 113100 | 2612339630 | 14550 | 14560 | 14560 | 14550 | 272 |
| 604 | 20250120 | 113000 | 2608380440 | 14560 | 14580 | 14580 | 14560 | 971 |
| 605 | 20250120 | 112900 | 2594234810 | 14580 | 14500 | 14580 | 14500 | 5806 |
| 606 | 20250120 | 112800 | 2509913370 | 14500 | 14500 | 14500 | 14490 | 320 |
| 607 | 20250120 | 112700 | 2505273700 | 14510 | 14510 | 14510 | 14510 | 240 |
| 608 | 20250120 | 112600 | 2501791300 | 14510 | 14460 | 14510 | 14460 | 2517 |
| 609 | 20250120 | 112500 | 2465319210 | 14460 | 14410 | 14460 | 14410 | 290 |
| 610 | 20250120 | 112400 | 2461138590 | 14430 | 14440 | 14440 | 14420 | 169 |
| 611 | 20250120 | 112300 | 2458700270 | 14420 | 14430 | 14430 | 14410 | 565 |
| 612 | 20250120 | 112200 | 2450554390 | 14430 | 14430 | 14430 | 14430 | 3 |
| 613 | 20250120 | 112100 | 2450511100 | 14420 | 14430 | 14430 | 14420 | 74 |
| 614 | 20250120 | 112000 | 2449443290 | 14420 | 14420 | 14460 | 14420 | 526 |
| 615 | 20250120 | 111900 | 2441852630 | 14420 | 14480 | 14480 | 14420 | 947 |
| 616 | 20250120 | 111800 | 2428142220 | 14470 | 14430 | 14480 | 14430 | 857 |
| 617 | 20250120 | 111700 | 2415760980 | 14420 | 14450 | 14450 | 14410 | 1093 |
| 618 | 20250120 | 111600 | 2399988460 | 14430 | 14430 | 14440 | 14420 | 495 |
| 619 | 20250120 | 111500 | 2392844550 | 14430 | 14440 | 14440 | 14430 | 148 |
| 620 | 20250120 | 111400 | 2390707690 | 14440 | 14430 | 14440 | 14430 | 131 |
| 621 | 20250120 | 111300 | 2388816120 | 14440 | 14440 | 14440 | 14430 | 27 |
| 622 | 20250120 | 111200 | 2388426260 | 14430 | 14440 | 14440 | 14400 | 87 |
| 623 | 20250120 | 111100 | 2387171130 | 14440 | 14410 | 14440 | 14390 | 302 |
| 624 | 20250120 | 111000 | 2382825170 | 14430 | 14440 | 14450 | 14430 | 150 |
| 625 | 20250120 | 110900 | 2380659220 | 14440 | 14430 | 14440 | 14430 | 1429 |
| 626 | 20250120 | 110800 | 2360038340 | 14430 | 14430 | 14430 | 14430 | 463 |
| 627 | 20250120 | 110700 | 2353357250 | 14430 | 14400 | 14430 | 14350 | 1074 |
| 628 | 20250120 | 110600 | 2337918780 | 14400 | 14430 | 14440 | 14400 | 1092 |
| 629 | 20250120 | 110500 | 2322155700 | 14440 | 14440 | 14440 | 14430 | 161 |
| 630 | 20250120 | 110400 | 2319831950 | 14440 | 14400 | 14440 | 14400 | 170 |
| 631 | 20250120 | 110300 | 2317380350 | 14450 | 14400 | 14450 | 14400 | 278 |
| 632 | 20250120 | 110200 | 2313370810 | 14400 | 14400 | 14410 | 14400 | 88 |
| 633 | 20250120 | 110100 | 2312103030 | 14340 | 14410 | 14410 | 14340 | 7 |
| 634 | 20250120 | 110000 | 2312002510 | 14330 | 14420 | 14420 | 14330 | 75 |
| 635 | 20250120 | 105900 | 2310927490 | 14420 | 14300 | 14420 | 14300 | 2449 |
| 636 | 20250120 | 105800 | 2275718980 | 14300 | 14300 | 14310 | 14290 | 2116 |
| 637 | 20250120 | 105700 | 2245460020 | 14300 | 14310 | 14310 | 14300 | 261 |
| 638 | 20250120 | 105600 | 2241727520 | 14310 | 14290 | 14310 | 14250 | 1494 |
| 639 | 20250120 | 105500 | 2220394300 | 14300 | 14300 | 14300 | 14290 | 679 |
| 640 | 20250120 | 105400 | 2210690800 | 14300 | 14310 | 14310 | 14300 | 840 |
| 641 | 20250120 | 105300 | 2198677590 | 14310 | 14310 | 14310 | 14310 | 445 |
| 642 | 20250120 | 105200 | 2192309640 | 14310 | 14310 | 14310 | 14310 | 30 |
| 643 | 20250120 | 105100 | 2191880340 | 14310 | 14330 | 14330 | 14310 | 772 |
| 644 | 20250120 | 105000 | 2180828390 | 14330 | 14370 | 14370 | 14330 | 1457 |
| 645 | 20250120 | 104900 | 2159921020 | 14370 | 14370 | 14370 | 14370 | 0 |
| 646 | 20250120 | 104800 | 2159921020 | 14370 | 14370 | 14370 | 14370 | 79 |
| 647 | 20250120 | 104700 | 2158785790 | 14400 | 14370 | 14400 | 14370 | 176 |
| 648 | 20250120 | 104600 | 2156256310 | 14370 | 14380 | 14380 | 14360 | 948 |
| 649 | 20250120 | 104500 | 2142629110 | 14400 | 14370 | 14400 | 14360 | 1693 |
| 650 | 20250120 | 104400 | 2118298040 | 14370 | 14330 | 14370 | 14330 | 5097 |
| 651 | 20250120 | 104300 | 2045204360 | 14320 | 14310 | 14320 | 14300 | 454 |
| 652 | 20250120 | 104200 | 2038709220 | 14310 | 14330 | 14330 | 14310 | 216 |
| 653 | 20250120 | 104100 | 2035617480 | 14330 | 14310 | 14330 | 14290 | 705 |
| 654 | 20250120 | 104000 | 2025532720 | 14300 | 14300 | 14300 | 14300 | 129 |
| 655 | 20250120 | 103900 | 2023688020 | 14300 | 14350 | 14350 | 14260 | 2085 |
| 656 | 20250120 | 103800 | 1993857920 | 14340 | 14350 | 14350 | 14340 | 211 |
| 657 | 20250120 | 103700 | 1990831690 | 14350 | 14370 | 14370 | 14340 | 1261 |
| 658 | 20250120 | 103600 | 1972733640 | 14370 | 14380 | 14380 | 14370 | 567 |
| 659 | 20250120 | 103500 | 1964585420 | 14380 | 14410 | 14410 | 14380 | 1415 |
| 660 | 20250120 | 103400 | 1944226520 | 14410 | 14430 | 14430 | 14410 | 243 |
| 661 | 20250120 | 103300 | 1940723010 | 14420 | 14390 | 14420 | 14390 | 795 |
| 662 | 20250120 | 103200 | 1929280470 | 14390 | 14420 | 14420 | 14390 | 1912 |
| 663 | 20250120 | 103100 | 1901737420 | 14420 | 14440 | 14440 | 14410 | 1165 |
| 664 | 20250120 | 103000 | 1884942510 | 14430 | 14440 | 14500 | 14430 | 834 |
| 665 | 20250120 | 102900 | 1872902900 | 14440 | 14550 | 14550 | 14440 | 3401 |
| 666 | 20250120 | 102800 | 1823690340 | 14550 | 14550 | 14550 | 14520 | 1565 |
| 667 | 20250120 | 102700 | 1800926840 | 14550 | 14570 | 14570 | 14540 | 884 |
| 668 | 20250120 | 102600 | 1788056270 | 14570 | 14500 | 14570 | 14500 | 4946 |
| 669 | 20250120 | 102500 | 1716162120 | 14500 | 14500 | 14520 | 14490 | 5590 |
| 670 | 20250120 | 102400 | 1635099410 | 14500 | 14470 | 14520 | 14450 | 8553 |
| 671 | 20250120 | 102300 | 1511265270 | 14470 | 14480 | 14480 | 14400 | 1786 |
| 672 | 20250120 | 102200 | 1485498150 | 14430 | 14460 | 14480 | 14420 | 2710 |
| 673 | 20250120 | 102100 | 1446355980 | 14460 | 14490 | 14490 | 14460 | 1900 |
| 674 | 20250120 | 102000 | 1418848070 | 14490 | 14530 | 14540 | 14490 | 1956 |
| 675 | 20250120 | 101900 | 1390468690 | 14530 | 14510 | 14540 | 14500 | 1933 |
| 676 | 20250120 | 101800 | 1362390190 | 14510 | 14500 | 14510 | 14490 | 1411 |
| 677 | 20250120 | 101700 | 1341930840 | 14500 | 14520 | 14520 | 14470 | 2417 |
| 678 | 20250120 | 101600 | 1306879200 | 14510 | 14610 | 14610 | 14510 | 1614 |
| 679 | 20250120 | 101500 | 1283389030 | 14600 | 14630 | 14650 | 14600 | 3968 |
| 680 | 20250120 | 101400 | 1225324830 | 14630 | 14540 | 14650 | 14500 | 5849 |
| 681 | 20250120 | 101300 | 1140081760 | 14550 | 14500 | 14550 | 14480 | 4648 |
| 682 | 20250120 | 101200 | 1072662470 | 14500 | 14420 | 14520 | 14400 | 4796 |
| 683 | 20250120 | 101100 | 1003279620 | 14420 | 14320 | 14420 | 14320 | 2425 |
| 684 | 20250120 | 101000 | 968429200 | 14330 | 14300 | 14330 | 14300 | 1786 |
| 685 | 20250120 | 100900 | 942861820 | 14300 | 14310 | 14320 | 14260 | 615 |
| 686 | 20250120 | 100800 | 934062970 | 14240 | 14250 | 14300 | 14240 | 4824 |
| 687 | 20250120 | 100700 | 865148440 | 14240 | 14230 | 14240 | 14230 | 612 |
| 688 | 20250120 | 100600 | 856438560 | 14220 | 14210 | 14230 | 14200 | 356 |
| 689 | 20250120 | 100500 | 851378320 | 14210 | 14210 | 14210 | 14210 | 30 |
| 690 | 20250120 | 100400 | 850952020 | 14210 | 14250 | 14250 | 14210 | 534 |
| 691 | 20250120 | 100300 | 843345850 | 14230 | 14210 | 14230 | 14200 | 3117 |
| 692 | 20250120 | 100200 | 798999460 | 14200 | 14170 | 14200 | 14170 | 306 |
| 693 | 20250120 | 100100 | 794660050 | 14170 | 14180 | 14180 | 14170 | 101 |
| 694 | 20250120 | 100000 | 793228870 | 14220 | 14190 | 14220 | 14170 | 448 |
| 695 | 20250120 | 095900 | 786873220 | 14230 | 14190 | 14240 | 14180 | 512 |
| 696 | 20250120 | 095800 | 779607050 | 14180 | 14200 | 14200 | 14180 | 359 |
| 697 | 20250120 | 095700 | 774515400 | 14250 | 14250 | 14250 | 14250 | 123 |
| 698 | 20250120 | 095600 | 772762650 | 14250 | 14230 | 14250 | 14200 | 85 |
| 699 | 20250120 | 095500 | 771553510 | 14220 | 14220 | 14250 | 14200 | 1502 |
| 700 | 20250120 | 095400 | 750214390 | 14250 | 14230 | 14250 | 14220 | 606 |
| 701 | 20250120 | 095300 | 741590100 | 14280 | 14220 | 14280 | 14220 | 703 |
| 702 | 20250120 | 095200 | 731557880 | 14220 | 14260 | 14280 | 14220 | 2334 |
| 703 | 20250120 | 095100 | 698299030 | 14260 | 14260 | 14290 | 14250 | 699 |
| 704 | 20250120 | 095000 | 688333040 | 14290 | 14290 | 14300 | 14250 | 1337 |
| 705 | 20250120 | 094900 | 669257640 | 14290 | 14230 | 14300 | 14210 | 3178 |
| 706 | 20250120 | 094800 | 623950680 | 14220 | 14190 | 14220 | 14190 | 580 |
| 707 | 20250120 | 094700 | 615707750 | 14190 | 14200 | 14220 | 14190 | 309 |
| 708 | 20250120 | 094600 | 611319670 | 14180 | 14180 | 14200 | 14170 | 512 |
| 709 | 20250120 | 094500 | 604057420 | 14180 | 14140 | 14190 | 14140 | 1049 |
| 710 | 20250120 | 094400 | 589206990 | 14130 | 14130 | 14150 | 14120 | 1557 |
| 711 | 20250120 | 094300 | 567200690 | 14130 | 14110 | 14130 | 14090 | 454 |
| 712 | 20250120 | 094200 | 560794230 | 14110 | 14140 | 14140 | 14080 | 1340 |
| 713 | 20250120 | 094100 | 541916010 | 14140 | 14130 | 14140 | 14100 | 1968 |
| 714 | 20250120 | 094000 | 514107060 | 14100 | 14100 | 14100 | 14100 | 83 |
| 715 | 20250120 | 093900 | 512936760 | 14100 | 14080 | 14100 | 14080 | 60 |
| 716 | 20250120 | 093800 | 512090780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 717 | 20250120 | 093700 | 512090780 | 14080 | 14080 | 14080 | 14080 | 71 |
| 718 | 20250120 | 093600 | 511091100 | 14100 | 14100 | 14120 | 14080 | 368 |
| 719 | 20250120 | 093500 | 505899420 | 14100 | 14070 | 14100 | 14070 | 1076 |
| 720 | 20250120 | 093400 | 490734190 | 14070 | 14070 | 14080 | 14070 | 870 |
| 721 | 20250120 | 093300 | 478492170 | 14070 | 14090 | 14090 | 14070 | 52 |
| 722 | 20250120 | 093200 | 477760510 | 14070 | 14090 | 14090 | 14070 | 40 |
| 723 | 20250120 | 093100 | 477197310 | 14090 | 14100 | 14100 | 14080 | 66 |
| 724 | 20250120 | 093000 | 476267010 | 14080 | 14060 | 14080 | 14060 | 274 |
| 725 | 20250120 | 092900 | 472410450 | 14070 | 14060 | 14080 | 14060 | 92 |
| 726 | 20250120 | 092800 | 471116510 | 14080 | 14130 | 14140 | 14080 | 1279 |
| 727 | 20250120 | 092700 | 453093560 | 14130 | 14080 | 14130 | 14080 | 1389 |
| 728 | 20250120 | 092600 | 433509080 | 14080 | 14100 | 14100 | 14080 | 115 |
| 729 | 20250120 | 092500 | 431888090 | 14100 | 14060 | 14100 | 14050 | 339 |
| 730 | 20250120 | 092400 | 427124190 | 14100 | 14020 | 14120 | 14010 | 570 |
| 731 | 20250120 | 092300 | 419114690 | 14080 | 14000 | 14080 | 14000 | 68 |
| 732 | 20250120 | 092200 | 418160370 | 14000 | 14010 | 14010 | 14000 | 39 |
| 733 | 20250120 | 092100 | 417614360 | 14000 | 13970 | 14000 | 13960 | 1970 |
| 734 | 20250120 | 092000 | 390081020 | 13940 | 13930 | 13940 | 13930 | 41 |
| 735 | 20250120 | 091900 | 389509490 | 13930 | 13940 | 13950 | 13930 | 268 |
| 736 | 20250120 | 091800 | 385773060 | 13940 | 13950 | 13950 | 13940 | 122 |
| 737 | 20250120 | 091700 | 384071380 | 13920 | 13970 | 13970 | 13920 | 882 |
| 738 | 20250120 | 091600 | 371778510 | 13970 | 13950 | 13980 | 13930 | 1202 |
| 739 | 20250120 | 091500 | 354985400 | 13940 | 13940 | 13940 | 13940 | 48 |
| 740 | 20250120 | 091400 | 354316280 | 13980 | 13930 | 13980 | 13920 | 286 |
| 741 | 20250120 | 091300 | 350323530 | 13930 | 13910 | 13930 | 13910 | 139 |
| 742 | 20250120 | 091200 | 348388940 | 13920 | 13920 | 13980 | 13920 | 563 |
| 743 | 20250120 | 091100 | 340542590 | 13980 | 13920 | 13980 | 13920 | 101 |
| 744 | 20250120 | 091000 | 339132230 | 13920 | 13890 | 13920 | 13880 | 3389 |
| 745 | 20250120 | 090900 | 292059260 | 13890 | 13900 | 13900 | 13880 | 1919 |
| 746 | 20250120 | 090800 | 265410390 | 13900 | 13900 | 13950 | 13890 | 5422 |
| 747 | 20250120 | 090700 | 189954140 | 13920 | 13890 | 13920 | 13890 | 455 |
| 748 | 20250120 | 090600 | 183629700 | 13890 | 13890 | 13890 | 13880 | 2028 |
| 749 | 20250120 | 090500 | 155461100 | 13920 | 13920 | 13960 | 13890 | 4240 |
| 750 | 20250120 | 090400 | 96444380 | 13920 | 13910 | 13920 | 13910 | 285 |
| 751 | 20250120 | 090300 | 92478290 | 13920 | 13940 | 13940 | 13870 | 2793 |
| 752 | 20250120 | 090200 | 53648930 | 13940 | 14030 | 14030 | 13940 | 1157 |
| 753 | 20250120 | 090100 | 37484040 | 14050 | 14050 | 14060 | 14040 | 278 |
| 754 | 20250120 | 090000 | 33578250 | 14050 | 14090 | 14110 | 14050 | 2384 |