40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 213300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 3 | 20250122 | 213200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20250122 | 213100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20250122 | 213000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20250122 | 212900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20250122 | 212800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20250122 | 212700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20250122 | 212600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20250122 | 212500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20250122 | 212400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20250122 | 212300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20250122 | 212200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20250122 | 212100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20250122 | 212000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20250122 | 211900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20250122 | 211800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20250122 | 211700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20250122 | 211600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20250122 | 211500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20250122 | 211400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20250122 | 211300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20250122 | 211200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20250122 | 211100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20250122 | 211000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20250122 | 210900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20250122 | 210800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20250122 | 210700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20250122 | 210600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20250122 | 210500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20250122 | 210400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20250122 | 210300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 33 | 20250122 | 210200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20250122 | 210100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20250122 | 210000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20250122 | 205900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20250122 | 205800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20250122 | 205700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20250122 | 205600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20250122 | 205500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20250122 | 205400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20250122 | 205300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20250122 | 205200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20250122 | 205100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20250122 | 205000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20250122 | 204900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20250122 | 204800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20250122 | 204700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20250122 | 204600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20250122 | 204500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20250122 | 204400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20250122 | 204300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20250122 | 204200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20250122 | 204100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20250122 | 204000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20250122 | 203900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20250122 | 203800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20250122 | 203700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20250122 | 203600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20250122 | 203500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20250122 | 203400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20250122 | 203300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 63 | 20250122 | 203200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20250122 | 203100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20250122 | 203000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20250122 | 202900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20250122 | 202800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20250122 | 202700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20250122 | 202600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20250122 | 202500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20250122 | 202400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20250122 | 202300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20250122 | 202200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20250122 | 202100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20250122 | 202000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20250122 | 201900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20250122 | 201800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20250122 | 201700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20250122 | 201600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20250122 | 201500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20250122 | 201400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20250122 | 201300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20250122 | 201200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20250122 | 201100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20250122 | 201000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20250122 | 200900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20250122 | 200800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20250122 | 200700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20250122 | 200600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20250122 | 200500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20250122 | 200400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20250122 | 200300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 93 | 20250122 | 200200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20250122 | 200100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20250122 | 200000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20250122 | 195900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20250122 | 195800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20250122 | 195700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20250122 | 195600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20250122 | 195500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20250122 | 195400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20250122 | 195300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20250122 | 195200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20250122 | 195100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20250122 | 195000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20250122 | 194900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20250122 | 194800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20250122 | 194700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20250122 | 194600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20250122 | 194500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20250122 | 194400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20250122 | 194300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20250122 | 194200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20250122 | 194100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20250122 | 194000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20250122 | 193900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20250122 | 193800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20250122 | 193700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20250122 | 193600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20250122 | 193500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20250122 | 193400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20250122 | 193300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 123 | 20250122 | 193200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20250122 | 193100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20250122 | 193000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20250122 | 192900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20250122 | 192800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20250122 | 192700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20250122 | 192600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20250122 | 192500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20250122 | 192400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20250122 | 192300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20250122 | 192200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20250122 | 192100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20250122 | 192000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20250122 | 191900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20250122 | 191800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20250122 | 191700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20250122 | 191600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20250122 | 191500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20250122 | 191400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20250122 | 191300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20250122 | 191200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20250122 | 191100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20250122 | 191000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20250122 | 190900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20250122 | 190800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20250122 | 190700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20250122 | 190600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20250122 | 190500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20250122 | 190400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20250122 | 190300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 153 | 20250122 | 190200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20250122 | 190100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20250122 | 190000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20250122 | 185900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20250122 | 185800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20250122 | 185700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20250122 | 185600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20250122 | 185500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20250122 | 185400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20250122 | 185300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20250122 | 185200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20250122 | 185100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20250122 | 185000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20250122 | 184900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20250122 | 184800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20250122 | 184700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20250122 | 184600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20250122 | 184500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20250122 | 184400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20250122 | 184300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20250122 | 184200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20250122 | 184100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20250122 | 184000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20250122 | 183900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20250122 | 183800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20250122 | 183700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20250122 | 183600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20250122 | 183500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20250122 | 183400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20250122 | 183300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 183 | 20250122 | 183200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20250122 | 183100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20250122 | 183000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20250122 | 182900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20250122 | 182800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20250122 | 182700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20250122 | 182600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20250122 | 182500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20250122 | 182400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20250122 | 182300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20250122 | 182200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20250122 | 182100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20250122 | 182000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20250122 | 181900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20250122 | 181800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20250122 | 181700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20250122 | 181600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20250122 | 181500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20250122 | 181400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20250122 | 181300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20250122 | 181200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20250122 | 181100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20250122 | 181000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20250122 | 180900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20250122 | 180800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20250122 | 180700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20250122 | 180600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20250122 | 180500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20250122 | 180400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20250122 | 180300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 213 | 20250122 | 180200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20250122 | 180100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20250122 | 180000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20250122 | 175900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20250122 | 175800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20250122 | 175700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20250122 | 175600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20250122 | 175500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20250122 | 175400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20250122 | 175300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20250122 | 175200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20250122 | 175100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20250122 | 175000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20250122 | 174900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20250122 | 174800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20250122 | 174700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20250122 | 174600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20250122 | 174500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20250122 | 174400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20250122 | 174300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20250122 | 174200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20250122 | 174100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20250122 | 174000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20250122 | 173900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20250122 | 173800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20250122 | 173700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20250122 | 173600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20250122 | 173500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20250122 | 173400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20250122 | 173300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 243 | 20250122 | 173200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20250122 | 173100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20250122 | 173000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20250122 | 172900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20250122 | 172800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20250122 | 172700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20250122 | 172600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20250122 | 172500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20250122 | 172400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20250122 | 172300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20250122 | 172200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20250122 | 172100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20250122 | 172000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20250122 | 171900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20250122 | 171800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20250122 | 171700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20250122 | 171600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20250122 | 171500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20250122 | 171400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20250122 | 171300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20250122 | 171200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20250122 | 171100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20250122 | 171000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20250122 | 170900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20250122 | 170800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20250122 | 170700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20250122 | 170600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20250122 | 170500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20250122 | 170400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20250122 | 170300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 273 | 20250122 | 170200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20250122 | 170100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20250122 | 170000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20250122 | 165900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20250122 | 165800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20250122 | 165700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20250122 | 165600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20250122 | 165500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20250122 | 165400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20250122 | 165300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20250122 | 165200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 284 | 20250122 | 165100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 285 | 20250122 | 165000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 286 | 20250122 | 164900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20250122 | 164800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 288 | 20250122 | 164700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 289 | 20250122 | 164600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 290 | 20250122 | 164500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 291 | 20250122 | 164400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 292 | 20250122 | 164300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 293 | 20250122 | 164200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 294 | 20250122 | 164100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 295 | 20250122 | 164000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 296 | 20250122 | 163900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 297 | 20250122 | 163800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 298 | 20250122 | 163700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 299 | 20250122 | 163600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 300 | 20250122 | 163500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 301 | 20250122 | 163400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 302 | 20250122 | 163300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 303 | 20250122 | 163200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 304 | 20250122 | 163100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 305 | 20250122 | 163000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 306 | 20250122 | 162900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 307 | 20250122 | 162800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 308 | 20250122 | 162700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 309 | 20250122 | 162600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20250122 | 162500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20250122 | 162400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 312 | 20250122 | 162300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 313 | 20250122 | 162200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 314 | 20250122 | 162100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 315 | 20250122 | 162000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 316 | 20250122 | 161900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 317 | 20250122 | 161800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 318 | 20250122 | 161700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 319 | 20250122 | 161600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 320 | 20250122 | 161500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 321 | 20250122 | 161400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 322 | 20250122 | 161300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 323 | 20250122 | 161200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 324 | 20250122 | 161100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 325 | 20250122 | 161000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 326 | 20250122 | 160900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 327 | 20250122 | 160800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 328 | 20250122 | 160700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 329 | 20250122 | 160600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 330 | 20250122 | 160500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 331 | 20250122 | 160400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 332 | 20250122 | 160300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 333 | 20250122 | 160200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 334 | 20250122 | 160100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 335 | 20250122 | 160000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 336 | 20250122 | 155900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 337 | 20250122 | 155800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 338 | 20250122 | 155700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 339 | 20250122 | 155600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 340 | 20250122 | 155500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 341 | 20250122 | 155400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 342 | 20250122 | 155300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 343 | 20250122 | 155200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 344 | 20250122 | 155100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 345 | 20250122 | 155000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 346 | 20250122 | 154900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 347 | 20250122 | 154800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 348 | 20250122 | 154700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 349 | 20250122 | 154600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 350 | 20250122 | 154500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 351 | 20250122 | 154400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 352 | 20250122 | 154300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 353 | 20250122 | 154200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 354 | 20250122 | 154100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 355 | 20250122 | 154000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 356 | 20250122 | 153900 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 357 | 20250122 | 153800 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 358 | 20250122 | 153700 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 359 | 20250122 | 153600 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 360 | 20250122 | 153500 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 361 | 20250122 | 153400 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 362 | 20250122 | 153300 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 363 | 20250122 | 153200 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 364 | 20250122 | 153100 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 365 | 20250122 | 153000 | 6851138900 | 15930 | 15930 | 15930 | 15930 | 6172 |
| 366 | 20250122 | 152900 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 367 | 20250122 | 152800 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 368 | 20250122 | 152700 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 369 | 20250122 | 152600 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 370 | 20250122 | 152500 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 371 | 20250122 | 152400 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 372 | 20250122 | 152300 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 373 | 20250122 | 152200 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 374 | 20250122 | 152100 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 375 | 20250122 | 152000 | 6752818940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 376 | 20250122 | 151900 | 6752818940 | 15870 | 15860 | 15870 | 15860 | 1311 |
| 377 | 20250122 | 151800 | 6732021140 | 15860 | 15860 | 15870 | 15860 | 783 |
| 378 | 20250122 | 151700 | 6719600200 | 15870 | 15880 | 15880 | 15870 | 1371 |
| 379 | 20250122 | 151600 | 6697841380 | 15870 | 15910 | 15910 | 15870 | 2941 |
| 380 | 20250122 | 151500 | 6651112490 | 15900 | 15910 | 15910 | 15900 | 382 |
| 381 | 20250122 | 151400 | 6645037100 | 15910 | 15900 | 15910 | 15900 | 971 |
| 382 | 20250122 | 151300 | 6629596410 | 15910 | 15910 | 15910 | 15900 | 765 |
| 383 | 20250122 | 151200 | 6617431670 | 15900 | 15900 | 15910 | 15900 | 389 |
| 384 | 20250122 | 151100 | 6611245700 | 15890 | 15910 | 15910 | 15890 | 1059 |
| 385 | 20250122 | 151000 | 6594406780 | 15910 | 15910 | 15920 | 15900 | 406 |
| 386 | 20250122 | 150900 | 6587947150 | 15910 | 15900 | 15910 | 15900 | 525 |
| 387 | 20250122 | 150800 | 6579597580 | 15900 | 15900 | 15900 | 15900 | 461 |
| 388 | 20250122 | 150700 | 6572267680 | 15900 | 15900 | 15900 | 15890 | 554 |
| 389 | 20250122 | 150600 | 6563460470 | 15910 | 15900 | 15910 | 15900 | 694 |
| 390 | 20250122 | 150500 | 6552425100 | 15900 | 15880 | 15900 | 15880 | 367 |
| 391 | 20250122 | 150400 | 6546594540 | 15880 | 15880 | 15880 | 15880 | 70 |
| 392 | 20250122 | 150300 | 6545482940 | 15880 | 15880 | 15880 | 15870 | 446 |
| 393 | 20250122 | 150200 | 6538401460 | 15870 | 15900 | 15900 | 15870 | 2919 |
| 394 | 20250122 | 150100 | 6492033500 | 15900 | 15900 | 15900 | 15890 | 56 |
| 395 | 20250122 | 150000 | 6491143300 | 15900 | 15900 | 15900 | 15890 | 660 |
| 396 | 20250122 | 145900 | 6480650300 | 15900 | 15890 | 15900 | 15880 | 612 |
| 397 | 20250122 | 145800 | 6470924970 | 15890 | 15890 | 15900 | 15880 | 1215 |
| 398 | 20250122 | 145700 | 6451608610 | 15890 | 15880 | 15900 | 15880 | 492 |
| 399 | 20250122 | 145600 | 6443790810 | 15890 | 15880 | 15890 | 15880 | 40 |
| 400 | 20250122 | 145500 | 6443155280 | 15880 | 15890 | 15890 | 15870 | 1613 |
| 401 | 20250122 | 145400 | 6417532840 | 15890 | 15900 | 15900 | 15890 | 624 |
| 402 | 20250122 | 145300 | 6407615160 | 15900 | 15910 | 15910 | 15900 | 603 |
| 403 | 20250122 | 145200 | 6398027210 | 15910 | 15920 | 15920 | 15910 | 181 |
| 404 | 20250122 | 145100 | 6395145820 | 15920 | 15910 | 15920 | 15910 | 725 |
| 405 | 20250122 | 145000 | 6383603830 | 15910 | 15900 | 15920 | 15900 | 730 |
| 406 | 20250122 | 144900 | 6371989740 | 15900 | 15900 | 15910 | 15900 | 2116 |
| 407 | 20250122 | 144800 | 6338338770 | 15890 | 15890 | 15900 | 15890 | 317 |
| 408 | 20250122 | 144700 | 6333300990 | 15900 | 15900 | 15910 | 15900 | 215 |
| 409 | 20250122 | 144600 | 6329882310 | 15890 | 15900 | 15910 | 15890 | 16 |
| 410 | 20250122 | 144500 | 6329627940 | 15900 | 15900 | 15900 | 15890 | 876 |
| 411 | 20250122 | 144400 | 6315699550 | 15910 | 15910 | 15910 | 15900 | 86 |
| 412 | 20250122 | 144300 | 6314331340 | 15910 | 15890 | 15910 | 15890 | 538 |
| 413 | 20250122 | 144200 | 6305779300 | 15890 | 15890 | 15900 | 15890 | 818 |
| 414 | 20250122 | 144100 | 6292773210 | 15890 | 15890 | 15890 | 15880 | 749 |
| 415 | 20250122 | 144000 | 6280871900 | 15890 | 15890 | 15890 | 15880 | 282 |
| 416 | 20250122 | 143900 | 6276391250 | 15880 | 15890 | 15890 | 15880 | 73 |
| 417 | 20250122 | 143800 | 6275231590 | 15890 | 15890 | 15890 | 15870 | 83 |
| 418 | 20250122 | 143700 | 6273913300 | 15890 | 15870 | 15890 | 15870 | 1067 |
| 419 | 20250122 | 143600 | 6256977970 | 15880 | 15880 | 15890 | 15870 | 400 |
| 420 | 20250122 | 143500 | 6250626520 | 15870 | 15890 | 15890 | 15870 | 240 |
| 421 | 20250122 | 143400 | 6246813500 | 15890 | 15880 | 15890 | 15870 | 304 |
| 422 | 20250122 | 143300 | 6241986080 | 15880 | 15880 | 15890 | 15880 | 231 |
| 423 | 20250122 | 143200 | 6238317270 | 15880 | 15880 | 15890 | 15870 | 750 |
| 424 | 20250122 | 143100 | 6226407470 | 15880 | 15880 | 15880 | 15880 | 178 |
| 425 | 20250122 | 143000 | 6223580830 | 15860 | 15870 | 15880 | 15860 | 353 |
| 426 | 20250122 | 142900 | 6217980270 | 15870 | 15880 | 15880 | 15870 | 249 |
| 427 | 20250122 | 142800 | 6214027440 | 15880 | 15870 | 15880 | 15870 | 53 |
| 428 | 20250122 | 142700 | 6213186010 | 15870 | 15880 | 15880 | 15860 | 230 |
| 429 | 20250122 | 142600 | 6209536200 | 15880 | 15850 | 15900 | 15850 | 667 |
| 430 | 20250122 | 142500 | 6198938690 | 15850 | 15850 | 15870 | 15850 | 372 |
| 431 | 20250122 | 142400 | 6193042430 | 15850 | 15870 | 15870 | 15850 | 269 |
| 432 | 20250122 | 142300 | 6188776420 | 15860 | 15860 | 15870 | 15860 | 333 |
| 433 | 20250122 | 142200 | 6183493890 | 15870 | 15880 | 15880 | 15870 | 349 |
| 434 | 20250122 | 142100 | 6177954140 | 15880 | 15870 | 15880 | 15870 | 291 |
| 435 | 20250122 | 142000 | 6173335870 | 15870 | 15880 | 15880 | 15870 | 100 |
| 436 | 20250122 | 141900 | 6171747880 | 15890 | 15890 | 15890 | 15890 | 31 |
| 437 | 20250122 | 141800 | 6171255290 | 15890 | 15880 | 15890 | 15880 | 219 |
| 438 | 20250122 | 141700 | 6167777410 | 15890 | 15890 | 15900 | 15890 | 105 |
| 439 | 20250122 | 141600 | 6166108910 | 15900 | 15900 | 15900 | 15890 | 281 |
| 440 | 20250122 | 141500 | 6161641110 | 15900 | 15900 | 15910 | 15900 | 1039 |
| 441 | 20250122 | 141400 | 6145117710 | 15890 | 15900 | 15900 | 15880 | 1229 |
| 442 | 20250122 | 141300 | 6125579430 | 15900 | 15870 | 15900 | 15870 | 538 |
| 443 | 20250122 | 141200 | 6117036870 | 15900 | 15880 | 15900 | 15880 | 1443 |
| 444 | 20250122 | 141100 | 6094108540 | 15890 | 15890 | 15890 | 15890 | 124 |
| 445 | 20250122 | 141000 | 6092138180 | 15890 | 15870 | 15890 | 15870 | 343 |
| 446 | 20250122 | 140900 | 6086692110 | 15860 | 15880 | 15880 | 15860 | 199 |
| 447 | 20250122 | 140800 | 6083533780 | 15880 | 15900 | 15900 | 15880 | 782 |
| 448 | 20250122 | 140700 | 6071114020 | 15900 | 15880 | 15900 | 15880 | 1040 |
| 449 | 20250122 | 140600 | 6054587620 | 15880 | 15860 | 15880 | 15850 | 645 |
| 450 | 20250122 | 140500 | 6044352900 | 15860 | 15840 | 15860 | 15840 | 224 |
| 451 | 20250122 | 140400 | 6040801550 | 15850 | 15840 | 15850 | 15830 | 427 |
| 452 | 20250122 | 140300 | 6034037770 | 15840 | 15850 | 15850 | 15830 | 1258 |
| 453 | 20250122 | 140200 | 6014105030 | 15850 | 15830 | 15850 | 15830 | 976 |
| 454 | 20250122 | 140100 | 5998644810 | 15820 | 15820 | 15820 | 15820 | 100 |
| 455 | 20250122 | 140000 | 5997062810 | 15820 | 15820 | 15820 | 15810 | 428 |
| 456 | 20250122 | 135900 | 5990295070 | 15810 | 15820 | 15820 | 15810 | 137 |
| 457 | 20250122 | 135800 | 5988127780 | 15820 | 15830 | 15830 | 15820 | 158 |
| 458 | 20250122 | 135700 | 5985628200 | 15820 | 15820 | 15830 | 15820 | 34 |
| 459 | 20250122 | 135600 | 5985090290 | 15830 | 15830 | 15830 | 15830 | 20 |
| 460 | 20250122 | 135500 | 5984773690 | 15830 | 15830 | 15830 | 15820 | 353 |
| 461 | 20250122 | 135400 | 5979187080 | 15830 | 15840 | 15840 | 15830 | 189 |
| 462 | 20250122 | 135300 | 5976195190 | 15850 | 15840 | 15850 | 15830 | 446 |
| 463 | 20250122 | 135200 | 5969134160 | 15850 | 15850 | 15850 | 15850 | 24 |
| 464 | 20250122 | 135100 | 5968753760 | 15850 | 15830 | 15850 | 15830 | 56 |
| 465 | 20250122 | 135000 | 5967867210 | 15830 | 15800 | 15830 | 15800 | 1779 |
| 466 | 20250122 | 134900 | 5939753370 | 15820 | 15820 | 15820 | 15800 | 1925 |
| 467 | 20250122 | 134800 | 5909313430 | 15830 | 15860 | 15860 | 15820 | 959 |
| 468 | 20250122 | 134700 | 5894125720 | 15860 | 15850 | 15860 | 15850 | 74 |
| 469 | 20250122 | 134600 | 5892952800 | 15850 | 15860 | 15860 | 15850 | 978 |
| 470 | 20250122 | 134500 | 5877451140 | 15850 | 15850 | 15860 | 15850 | 73 |
| 471 | 20250122 | 134400 | 5876293590 | 15850 | 15830 | 15850 | 15830 | 587 |
| 472 | 20250122 | 134300 | 5866991880 | 15830 | 15830 | 15830 | 15830 | 12 |
| 473 | 20250122 | 134200 | 5866801920 | 15820 | 15830 | 15830 | 15820 | 115 |
| 474 | 20250122 | 134100 | 5864981970 | 15820 | 15820 | 15820 | 15820 | 223 |
| 475 | 20250122 | 134000 | 5861454110 | 15850 | 15850 | 15850 | 15840 | 187 |
| 476 | 20250122 | 133900 | 5858490250 | 15850 | 15820 | 15850 | 15820 | 552 |
| 477 | 20250122 | 133800 | 5849746710 | 15820 | 15820 | 15820 | 15820 | 142 |
| 478 | 20250122 | 133700 | 5847500270 | 15820 | 15820 | 15820 | 15820 | 204 |
| 479 | 20250122 | 133600 | 5844272990 | 15810 | 15810 | 15820 | 15810 | 500 |
| 480 | 20250122 | 133500 | 5836367940 | 15800 | 15810 | 15810 | 15800 | 243 |
| 481 | 20250122 | 133400 | 5832526120 | 15800 | 15790 | 15800 | 15790 | 171 |
| 482 | 20250122 | 133300 | 5829825420 | 15770 | 15790 | 15790 | 15770 | 255 |
| 483 | 20250122 | 133200 | 5825800570 | 15790 | 15810 | 15810 | 15780 | 12 |
| 484 | 20250122 | 133100 | 5825610980 | 15810 | 15820 | 15820 | 15770 | 1409 |
| 485 | 20250122 | 133000 | 5803358150 | 15830 | 15830 | 15830 | 15800 | 251 |
| 486 | 20250122 | 132900 | 5799388900 | 15830 | 15810 | 15830 | 15800 | 226 |
| 487 | 20250122 | 132800 | 5795814850 | 15830 | 15830 | 15830 | 15830 | 50 |
| 488 | 20250122 | 132700 | 5795023350 | 15830 | 15830 | 15840 | 15800 | 2356 |
| 489 | 20250122 | 132600 | 5757731120 | 15800 | 15810 | 15830 | 15800 | 349 |
| 490 | 20250122 | 132500 | 5752213040 | 15810 | 15830 | 15830 | 15810 | 1123 |
| 491 | 20250122 | 132400 | 5734449530 | 15840 | 15830 | 15870 | 15820 | 715 |
| 492 | 20250122 | 132300 | 5723124900 | 15830 | 15830 | 15830 | 15830 | 171 |
| 493 | 20250122 | 132200 | 5720417970 | 15820 | 15810 | 15820 | 15810 | 602 |
| 494 | 20250122 | 132100 | 5710900200 | 15800 | 15800 | 15800 | 15800 | 33 |
| 495 | 20250122 | 132000 | 5710378800 | 15800 | 15790 | 15800 | 15790 | 284 |
| 496 | 20250122 | 131900 | 5705892270 | 15790 | 15780 | 15790 | 15780 | 1295 |
| 497 | 20250122 | 131800 | 5685449470 | 15780 | 15780 | 15780 | 15780 | 85 |
| 498 | 20250122 | 131700 | 5684108170 | 15780 | 15760 | 15780 | 15760 | 129 |
| 499 | 20250122 | 131600 | 5682074040 | 15770 | 15770 | 15770 | 15770 | 103 |
| 500 | 20250122 | 131500 | 5680449730 | 15760 | 15770 | 15770 | 15760 | 250 |
| 501 | 20250122 | 131400 | 5676507280 | 15770 | 15760 | 15770 | 15760 | 38 |
| 502 | 20250122 | 131300 | 5675908390 | 15760 | 15770 | 15770 | 15760 | 182 |
| 503 | 20250122 | 131200 | 5673039080 | 15770 | 15750 | 15770 | 15750 | 1704 |
| 504 | 20250122 | 131100 | 5646172410 | 15760 | 15750 | 15770 | 15750 | 243 |
| 505 | 20250122 | 131000 | 5642342510 | 15770 | 15750 | 15770 | 15740 | 1498 |
| 506 | 20250122 | 130900 | 5618746740 | 15760 | 15770 | 15780 | 15760 | 948 |
| 507 | 20250122 | 130800 | 5603802270 | 15770 | 15760 | 15770 | 15760 | 218 |
| 508 | 20250122 | 130700 | 5600364470 | 15760 | 15770 | 15770 | 15760 | 34 |
| 509 | 20250122 | 130600 | 5599828310 | 15770 | 15770 | 15780 | 15770 | 40 |
| 510 | 20250122 | 130500 | 5599197480 | 15770 | 15770 | 15770 | 15770 | 1184 |
| 511 | 20250122 | 130400 | 5580525800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 512 | 20250122 | 130300 | 5580525800 | 15770 | 15770 | 15770 | 15770 | 28 |
| 513 | 20250122 | 130200 | 5580084240 | 15770 | 15790 | 15790 | 15770 | 19 |
| 514 | 20250122 | 130100 | 5579784510 | 15790 | 15760 | 15790 | 15760 | 67 |
| 515 | 20250122 | 130000 | 5578727920 | 15760 | 15790 | 15790 | 15760 | 489 |
| 516 | 20250122 | 125900 | 5571015920 | 15790 | 15800 | 15800 | 15780 | 753 |
| 517 | 20250122 | 125800 | 5559131150 | 15800 | 15790 | 15800 | 15780 | 337 |
| 518 | 20250122 | 125700 | 5553811460 | 15810 | 15780 | 15810 | 15770 | 990 |
| 519 | 20250122 | 125600 | 5538175370 | 15790 | 15780 | 15790 | 15780 | 38 |
| 520 | 20250122 | 125500 | 5537575680 | 15780 | 15780 | 15780 | 15780 | 47 |
| 521 | 20250122 | 125400 | 5536834020 | 15780 | 15780 | 15780 | 15780 | 225 |
| 522 | 20250122 | 125300 | 5533283520 | 15780 | 15780 | 15780 | 15780 | 34 |
| 523 | 20250122 | 125200 | 5532747000 | 15780 | 15780 | 15780 | 15780 | 907 |
| 524 | 20250122 | 125100 | 5518434540 | 15760 | 15760 | 15760 | 15760 | 24 |
| 525 | 20250122 | 125000 | 5518056300 | 15760 | 15760 | 15760 | 15750 | 351 |
| 526 | 20250122 | 124900 | 5512527540 | 15760 | 15760 | 15780 | 15750 | 456 |
| 527 | 20250122 | 124800 | 5505338680 | 15760 | 15760 | 15760 | 15750 | 239 |
| 528 | 20250122 | 124700 | 5501574040 | 15760 | 15760 | 15760 | 15760 | 3 |
| 529 | 20250122 | 124600 | 5501526760 | 15760 | 15750 | 15760 | 15740 | 582 |
| 530 | 20250122 | 124500 | 5492360100 | 15740 | 15750 | 15750 | 15740 | 392 |
| 531 | 20250122 | 124400 | 5486186170 | 15750 | 15750 | 15750 | 15750 | 33 |
| 532 | 20250122 | 124300 | 5485666420 | 15750 | 15750 | 15750 | 15740 | 55 |
| 533 | 20250122 | 124200 | 5484800570 | 15740 | 15740 | 15740 | 15730 | 19 |
| 534 | 20250122 | 124100 | 5484501520 | 15740 | 15730 | 15740 | 15730 | 20 |
| 535 | 20250122 | 124000 | 5484186760 | 15740 | 15740 | 15750 | 15740 | 573 |
| 536 | 20250122 | 123900 | 5475167730 | 15750 | 15750 | 15750 | 15750 | 110 |
| 537 | 20250122 | 123800 | 5473435230 | 15750 | 15740 | 15760 | 15730 | 450 |
| 538 | 20250122 | 123700 | 5466354120 | 15740 | 15760 | 15760 | 15730 | 1659 |
| 539 | 20250122 | 123600 | 5440229220 | 15760 | 15760 | 15760 | 15760 | 59 |
| 540 | 20250122 | 123500 | 5439299380 | 15760 | 15750 | 15780 | 15750 | 534 |
| 541 | 20250122 | 123400 | 5430883500 | 15750 | 15740 | 15760 | 15740 | 205 |
| 542 | 20250122 | 123300 | 5427655170 | 15740 | 15750 | 15760 | 15740 | 303 |
| 543 | 20250122 | 123200 | 5422882380 | 15760 | 15790 | 15790 | 15750 | 674 |
| 544 | 20250122 | 123100 | 5412258140 | 15790 | 15760 | 15790 | 15760 | 78 |
| 545 | 20250122 | 123000 | 5411028220 | 15760 | 15760 | 15760 | 15750 | 980 |
| 546 | 20250122 | 122900 | 5395583440 | 15780 | 15780 | 15780 | 15770 | 393 |
| 547 | 20250122 | 122800 | 5389384600 | 15780 | 15780 | 15790 | 15780 | 126 |
| 548 | 20250122 | 122700 | 5387396310 | 15780 | 15790 | 15790 | 15780 | 272 |
| 549 | 20250122 | 122600 | 5383103650 | 15790 | 15790 | 15800 | 15790 | 12 |
| 550 | 20250122 | 122500 | 5382914160 | 15780 | 15800 | 15800 | 15780 | 1072 |
| 551 | 20250122 | 122400 | 5365996900 | 15780 | 15790 | 15800 | 15780 | 94 |
| 552 | 20250122 | 122300 | 5364513110 | 15790 | 15800 | 15800 | 15790 | 163 |
| 553 | 20250122 | 122200 | 5361939330 | 15790 | 15790 | 15790 | 15790 | 99 |
| 554 | 20250122 | 122100 | 5360376120 | 15800 | 15800 | 15800 | 15800 | 179 |
| 555 | 20250122 | 122000 | 5357547920 | 15800 | 15780 | 15800 | 15780 | 142 |
| 556 | 20250122 | 121900 | 5355304580 | 15780 | 15800 | 15810 | 15780 | 1179 |
| 557 | 20250122 | 121800 | 5336677550 | 15810 | 15820 | 15820 | 15810 | 2307 |
| 558 | 20250122 | 121700 | 5300196100 | 15820 | 15830 | 15830 | 15820 | 268 |
| 559 | 20250122 | 121600 | 5295953670 | 15830 | 15820 | 15830 | 15820 | 360 |
| 560 | 20250122 | 121500 | 5290258090 | 15820 | 15840 | 15840 | 15820 | 141 |
| 561 | 20250122 | 121400 | 5288026290 | 15820 | 15830 | 15840 | 15820 | 357 |
| 562 | 20250122 | 121300 | 5282374200 | 15830 | 15840 | 15840 | 15830 | 164 |
| 563 | 20250122 | 121200 | 5279777150 | 15820 | 15830 | 15840 | 15820 | 145 |
| 564 | 20250122 | 121100 | 5277482480 | 15830 | 15790 | 15830 | 15790 | 1002 |
| 565 | 20250122 | 121000 | 5261645370 | 15790 | 15790 | 15800 | 15790 | 368 |
| 566 | 20250122 | 120900 | 5255834180 | 15790 | 15780 | 15790 | 15780 | 88 |
| 567 | 20250122 | 120800 | 5254445190 | 15790 | 15770 | 15790 | 15760 | 200 |
| 568 | 20250122 | 120700 | 5251288940 | 15770 | 15790 | 15790 | 15770 | 283 |
| 569 | 20250122 | 120600 | 5246824220 | 15790 | 15790 | 15790 | 15790 | 222 |
| 570 | 20250122 | 120500 | 5243318840 | 15790 | 15780 | 15790 | 15770 | 137 |
| 571 | 20250122 | 120400 | 5241157550 | 15780 | 15790 | 15790 | 15770 | 202 |
| 572 | 20250122 | 120300 | 5237970740 | 15780 | 15770 | 15780 | 15760 | 478 |
| 573 | 20250122 | 120200 | 5230435870 | 15760 | 15780 | 15790 | 15760 | 475 |
| 574 | 20250122 | 120100 | 5222945160 | 15760 | 15760 | 15760 | 15760 | 71 |
| 575 | 20250122 | 120000 | 5221826200 | 15760 | 15780 | 15780 | 15730 | 1014 |
| 576 | 20250122 | 115900 | 5205847430 | 15780 | 15790 | 15790 | 15780 | 891 |
| 577 | 20250122 | 115800 | 5191781880 | 15790 | 15790 | 15790 | 15790 | 81 |
| 578 | 20250122 | 115700 | 5190502890 | 15790 | 15790 | 15790 | 15790 | 119 |
| 579 | 20250122 | 115600 | 5188623880 | 15790 | 15780 | 15800 | 15780 | 369 |
| 580 | 20250122 | 115500 | 5182796720 | 15800 | 15760 | 15800 | 15760 | 253 |
| 581 | 20250122 | 115400 | 5178807420 | 15760 | 15710 | 15760 | 15710 | 1651 |
| 582 | 20250122 | 115300 | 5152854610 | 15710 | 15710 | 15720 | 15700 | 1403 |
| 583 | 20250122 | 115200 | 5130813920 | 15710 | 15710 | 15710 | 15700 | 1190 |
| 584 | 20250122 | 115100 | 5112121520 | 15710 | 15700 | 15710 | 15700 | 418 |
| 585 | 20250122 | 115000 | 5105558450 | 15710 | 15710 | 15710 | 15700 | 921 |
| 586 | 20250122 | 114900 | 5091092270 | 15710 | 15710 | 15710 | 15700 | 6879 |
| 587 | 20250122 | 114800 | 4983053220 | 15710 | 15750 | 15750 | 15700 | 12232 |
| 588 | 20250122 | 114700 | 4790814280 | 15750 | 15840 | 15850 | 15740 | 13416 |
| 589 | 20250122 | 114600 | 4578982960 | 15840 | 15860 | 15860 | 15840 | 424 |
| 590 | 20250122 | 114500 | 4572264490 | 15860 | 15870 | 15880 | 15860 | 471 |
| 591 | 20250122 | 114400 | 4564790670 | 15860 | 15880 | 15880 | 15860 | 556 |
| 592 | 20250122 | 114300 | 4555965720 | 15880 | 15910 | 15910 | 15880 | 1252 |
| 593 | 20250122 | 114200 | 4536065330 | 15920 | 15950 | 15960 | 15920 | 122 |
| 594 | 20250122 | 114100 | 4534120590 | 15960 | 15890 | 15960 | 15890 | 285 |
| 595 | 20250122 | 114000 | 4529588790 | 15970 | 15850 | 15970 | 15850 | 5057 |
| 596 | 20250122 | 113900 | 4449423100 | 15860 | 15930 | 15930 | 15860 | 11941 |
| 597 | 20250122 | 113800 | 4259880970 | 15940 | 15960 | 15980 | 15940 | 3361 |
| 598 | 20250122 | 113700 | 4206266760 | 15960 | 15990 | 15990 | 15960 | 179 |
| 599 | 20250122 | 113600 | 4203407600 | 15990 | 15970 | 16000 | 15970 | 2032 |
| 600 | 20250122 | 113500 | 4170921340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 601 | 20250122 | 113400 | 4170921340 | 15950 | 15950 | 15950 | 15950 | 462 |
| 602 | 20250122 | 113300 | 4163552440 | 15950 | 15940 | 15950 | 15940 | 192 |
| 603 | 20250122 | 113200 | 4160491530 | 15950 | 15940 | 15960 | 15940 | 1501 |
| 604 | 20250122 | 113100 | 4136557620 | 15950 | 15950 | 15960 | 15950 | 482 |
| 605 | 20250122 | 113000 | 4128868640 | 15950 | 15950 | 15950 | 15950 | 61 |
| 606 | 20250122 | 112900 | 4127895690 | 15960 | 15950 | 15960 | 15940 | 189 |
| 607 | 20250122 | 112800 | 4124882820 | 15950 | 15960 | 15960 | 15950 | 37 |
| 608 | 20250122 | 112700 | 4124292520 | 15960 | 15940 | 15960 | 15940 | 30 |
| 609 | 20250122 | 112600 | 4123813810 | 15960 | 15960 | 15960 | 15940 | 3938 |
| 610 | 20250122 | 112500 | 4061006620 | 15960 | 15960 | 15960 | 15960 | 139 |
| 611 | 20250122 | 112400 | 4058788180 | 15960 | 15940 | 15960 | 15940 | 86 |
| 612 | 20250122 | 112300 | 4057416160 | 15940 | 15950 | 15950 | 15940 | 282 |
| 613 | 20250122 | 112200 | 4052920470 | 15960 | 15960 | 15960 | 15940 | 297 |
| 614 | 20250122 | 112100 | 4048183210 | 15960 | 15950 | 15960 | 15950 | 214 |
| 615 | 20250122 | 112000 | 4044769840 | 15960 | 15960 | 15960 | 15950 | 165 |
| 616 | 20250122 | 111900 | 4042136470 | 15960 | 15970 | 15970 | 15950 | 687 |
| 617 | 20250122 | 111800 | 4031172960 | 15970 | 15950 | 15970 | 15950 | 386 |
| 618 | 20250122 | 111700 | 4025010830 | 15950 | 15950 | 15950 | 15950 | 635 |
| 619 | 20250122 | 111600 | 4014882580 | 15920 | 15920 | 15950 | 15920 | 605 |
| 620 | 20250122 | 111500 | 4005240800 | 15920 | 15930 | 15930 | 15920 | 143 |
| 621 | 20250122 | 111400 | 4002962820 | 15930 | 15930 | 15930 | 15930 | 1 |
| 622 | 20250122 | 111300 | 4002946890 | 15930 | 15940 | 15940 | 15930 | 133 |
| 623 | 20250122 | 111200 | 4000827370 | 15940 | 15940 | 15950 | 15940 | 580 |
| 624 | 20250122 | 111100 | 3991582070 | 15940 | 15940 | 15950 | 15940 | 87 |
| 625 | 20250122 | 111000 | 3990194790 | 15950 | 15950 | 15950 | 15930 | 593 |
| 626 | 20250122 | 110900 | 3980745140 | 15940 | 15940 | 15940 | 15940 | 28 |
| 627 | 20250122 | 110800 | 3980298820 | 15940 | 15950 | 15950 | 15940 | 70 |
| 628 | 20250122 | 110700 | 3979182500 | 15940 | 15940 | 15940 | 15940 | 202 |
| 629 | 20250122 | 110600 | 3975962620 | 15940 | 15940 | 15950 | 15940 | 145 |
| 630 | 20250122 | 110500 | 3973650990 | 15940 | 15960 | 15980 | 15930 | 269 |
| 631 | 20250122 | 110400 | 3969359810 | 15980 | 15940 | 15980 | 15940 | 704 |
| 632 | 20250122 | 110300 | 3958111460 | 15940 | 15980 | 15980 | 15940 | 588 |
| 633 | 20250122 | 110200 | 3948730510 | 15970 | 15950 | 15970 | 15950 | 822 |
| 634 | 20250122 | 110100 | 3935604640 | 15950 | 15930 | 15950 | 15900 | 409 |
| 635 | 20250122 | 110000 | 3929085270 | 15900 | 15880 | 15900 | 15820 | 1118 |
| 636 | 20250122 | 105900 | 3911317600 | 15880 | 15820 | 15880 | 15820 | 310 |
| 637 | 20250122 | 105800 | 3906401100 | 15870 | 15870 | 15880 | 15810 | 169 |
| 638 | 20250122 | 105700 | 3903722230 | 15810 | 15810 | 15810 | 15810 | 6 |
| 639 | 20250122 | 105600 | 3903627370 | 15810 | 15860 | 15870 | 15810 | 1265 |
| 640 | 20250122 | 105500 | 3883592310 | 15870 | 15870 | 15870 | 15870 | 324 |
| 641 | 20250122 | 105400 | 3878450430 | 15870 | 15880 | 15890 | 15860 | 147 |
| 642 | 20250122 | 105300 | 3876116810 | 15870 | 15870 | 15870 | 15870 | 399 |
| 643 | 20250122 | 105200 | 3869784680 | 15880 | 15870 | 15890 | 15870 | 374 |
| 644 | 20250122 | 105100 | 3863846160 | 15880 | 15920 | 15930 | 15870 | 548 |
| 645 | 20250122 | 105000 | 3855138420 | 15900 | 15900 | 15920 | 15900 | 177 |
| 646 | 20250122 | 104900 | 3852322340 | 15900 | 15900 | 15900 | 15880 | 295 |
| 647 | 20250122 | 104800 | 3847631880 | 15900 | 15870 | 15900 | 15870 | 680 |
| 648 | 20250122 | 104700 | 3836823390 | 15870 | 15880 | 15900 | 15870 | 313 |
| 649 | 20250122 | 104600 | 3831853290 | 15890 | 15890 | 15890 | 15860 | 305 |
| 650 | 20250122 | 104500 | 3827013970 | 15890 | 15870 | 15890 | 15860 | 133 |
| 651 | 20250122 | 104400 | 3824903680 | 15860 | 15870 | 15890 | 15860 | 1367 |
| 652 | 20250122 | 104300 | 3803186490 | 15860 | 15890 | 15890 | 15840 | 474 |
| 653 | 20250122 | 104200 | 3795667030 | 15890 | 15910 | 15910 | 15890 | 237 |
| 654 | 20250122 | 104100 | 3791898570 | 15920 | 15920 | 15920 | 15920 | 125 |
| 655 | 20250122 | 104000 | 3789908570 | 15920 | 15920 | 15920 | 15860 | 50 |
| 656 | 20250122 | 103900 | 3789113510 | 15930 | 15830 | 15930 | 15820 | 2021 |
| 657 | 20250122 | 103800 | 3757059440 | 15820 | 15790 | 15820 | 15790 | 2626 |
| 658 | 20250122 | 103700 | 3715583610 | 15790 | 15790 | 15800 | 15790 | 450 |
| 659 | 20250122 | 103600 | 3708477300 | 15790 | 15790 | 15790 | 15790 | 262 |
| 660 | 20250122 | 103500 | 3704340320 | 15790 | 15800 | 15800 | 15790 | 288 |
| 661 | 20250122 | 103400 | 3699790680 | 15800 | 15800 | 15800 | 15800 | 776 |
| 662 | 20250122 | 103300 | 3687529880 | 15800 | 15800 | 15800 | 15800 | 163 |
| 663 | 20250122 | 103200 | 3684954480 | 15810 | 15820 | 15820 | 15810 | 566 |
| 664 | 20250122 | 103100 | 3676000390 | 15830 | 15830 | 15830 | 15830 | 87 |
| 665 | 20250122 | 103000 | 3674623180 | 15830 | 15820 | 15830 | 15820 | 159 |
| 666 | 20250122 | 102900 | 3672107790 | 15830 | 15820 | 15830 | 15800 | 101 |
| 667 | 20250122 | 102800 | 3670511580 | 15820 | 15790 | 15820 | 15790 | 1379 |
| 668 | 20250122 | 102700 | 3648729740 | 15790 | 15800 | 15800 | 15790 | 90 |
| 669 | 20250122 | 102600 | 3647307900 | 15800 | 15790 | 15810 | 15790 | 806 |
| 670 | 20250122 | 102500 | 3634575400 | 15790 | 15770 | 15790 | 15770 | 129 |
| 671 | 20250122 | 102400 | 3632539430 | 15770 | 15770 | 15780 | 15770 | 570 |
| 672 | 20250122 | 102300 | 3623549590 | 15780 | 15770 | 15780 | 15770 | 138 |
| 673 | 20250122 | 102200 | 3621372440 | 15780 | 15780 | 15790 | 15760 | 2046 |
| 674 | 20250122 | 102100 | 3589122820 | 15780 | 15770 | 15790 | 15770 | 1955 |
| 675 | 20250122 | 102000 | 3558280040 | 15770 | 15800 | 15810 | 15770 | 4691 |
| 676 | 20250122 | 101900 | 3484192450 | 15810 | 15810 | 15840 | 15810 | 1037 |
| 677 | 20250122 | 101800 | 3467795430 | 15810 | 15830 | 15850 | 15810 | 1574 |
| 678 | 20250122 | 101700 | 3442900970 | 15810 | 15840 | 15840 | 15810 | 1029 |
| 679 | 20250122 | 101600 | 3426624130 | 15840 | 15820 | 15840 | 15810 | 1377 |
| 680 | 20250122 | 101500 | 3404843070 | 15820 | 15820 | 15830 | 15820 | 587 |
| 681 | 20250122 | 101400 | 3395556710 | 15820 | 15880 | 15880 | 15820 | 4268 |
| 682 | 20250122 | 101300 | 3327926510 | 15880 | 15890 | 15890 | 15880 | 115 |
| 683 | 20250122 | 101200 | 3326099180 | 15890 | 15890 | 15890 | 15870 | 368 |
| 684 | 20250122 | 101100 | 3320251920 | 15890 | 15880 | 15890 | 15870 | 1225 |
| 685 | 20250122 | 101000 | 3300802380 | 15880 | 15880 | 15920 | 15880 | 798 |
| 686 | 20250122 | 100900 | 3288118790 | 15900 | 15870 | 15900 | 15870 | 955 |
| 687 | 20250122 | 100800 | 3272938940 | 15870 | 15850 | 15880 | 15850 | 894 |
| 688 | 20250122 | 100700 | 3258753810 | 15850 | 15860 | 15860 | 15850 | 429 |
| 689 | 20250122 | 100600 | 3251952480 | 15860 | 15860 | 15870 | 15860 | 224 |
| 690 | 20250122 | 100500 | 3248399800 | 15860 | 15870 | 15870 | 15860 | 490 |
| 691 | 20250122 | 100400 | 3240626350 | 15870 | 15880 | 15880 | 15860 | 574 |
| 692 | 20250122 | 100300 | 3231517830 | 15880 | 15910 | 15910 | 15870 | 3493 |
| 693 | 20250122 | 100200 | 3176013230 | 15910 | 15950 | 15950 | 15910 | 2409 |
| 694 | 20250122 | 100100 | 3137675170 | 15930 | 15930 | 15950 | 15930 | 148 |
| 695 | 20250122 | 100000 | 3135316440 | 15940 | 15950 | 15950 | 15920 | 199 |
| 696 | 20250122 | 095900 | 3132142840 | 15920 | 15950 | 15950 | 15920 | 144 |
| 697 | 20250122 | 095800 | 3129846700 | 15910 | 15910 | 15930 | 15900 | 1218 |
| 698 | 20250122 | 095700 | 3110463180 | 15900 | 15900 | 15910 | 15900 | 40 |
| 699 | 20250122 | 095600 | 3109827070 | 15910 | 15890 | 15910 | 15890 | 763 |
| 700 | 20250122 | 095500 | 3097690540 | 15890 | 15900 | 15930 | 15890 | 327 |
| 701 | 20250122 | 095400 | 3092493190 | 15890 | 15900 | 15900 | 15890 | 379 |
| 702 | 20250122 | 095300 | 3086469090 | 15900 | 15930 | 15930 | 15890 | 1426 |
| 703 | 20250122 | 095200 | 3063782250 | 15960 | 15950 | 15970 | 15930 | 815 |
| 704 | 20250122 | 095100 | 3050790650 | 15970 | 15960 | 15970 | 15940 | 1804 |
| 705 | 20250122 | 095000 | 3021993860 | 15960 | 15970 | 15970 | 15940 | 316 |
| 706 | 20250122 | 094900 | 3016952260 | 15940 | 15930 | 15960 | 15930 | 1361 |
| 707 | 20250122 | 094800 | 2995242280 | 15930 | 15960 | 15960 | 15920 | 1334 |
| 708 | 20250122 | 094700 | 2973982000 | 15960 | 15970 | 15970 | 15940 | 583 |
| 709 | 20250122 | 094600 | 2964676380 | 15970 | 15980 | 15980 | 15950 | 1900 |
| 710 | 20250122 | 094500 | 2934351970 | 15980 | 15940 | 15980 | 15940 | 552 |
| 711 | 20250122 | 094400 | 2925534980 | 15920 | 15960 | 15990 | 15920 | 753 |
| 712 | 20250122 | 094300 | 2913516460 | 15990 | 15980 | 16000 | 15960 | 940 |
| 713 | 20250122 | 094200 | 2898496700 | 16000 | 15970 | 16000 | 15970 | 1295 |
| 714 | 20250122 | 094100 | 2877783510 | 15980 | 15950 | 15990 | 15950 | 859 |
| 715 | 20250122 | 094000 | 2864073560 | 15990 | 15860 | 15990 | 15860 | 610 |
| 716 | 20250122 | 093900 | 2854331700 | 15850 | 15830 | 15990 | 15800 | 3338 |
| 717 | 20250122 | 093800 | 2801383840 | 15830 | 15820 | 15840 | 15810 | 347 |
| 718 | 20250122 | 093700 | 2795893640 | 15820 | 15820 | 15840 | 15810 | 592 |
| 719 | 20250122 | 093600 | 2786527480 | 15820 | 15800 | 15840 | 15800 | 2295 |
| 720 | 20250122 | 093500 | 2750249600 | 15820 | 15800 | 15840 | 15800 | 4177 |
| 721 | 20250122 | 093400 | 2684240740 | 15800 | 15840 | 15860 | 15800 | 1814 |
| 722 | 20250122 | 093300 | 2655548110 | 15870 | 15870 | 15870 | 15830 | 817 |
| 723 | 20250122 | 093200 | 2642601220 | 15900 | 15910 | 15910 | 15880 | 1661 |
| 724 | 20250122 | 093100 | 2616202990 | 15900 | 15900 | 15930 | 15900 | 184 |
| 725 | 20250122 | 093000 | 2613277240 | 15900 | 15950 | 15950 | 15890 | 1988 |
| 726 | 20250122 | 092900 | 2581644720 | 15950 | 15930 | 15950 | 15900 | 832 |
| 727 | 20250122 | 092800 | 2568393250 | 15930 | 15810 | 15930 | 15810 | 1485 |
| 728 | 20250122 | 092700 | 2544822960 | 15810 | 15860 | 15870 | 15800 | 6884 |
| 729 | 20250122 | 092600 | 2435905630 | 15860 | 15870 | 15880 | 15830 | 635 |
| 730 | 20250122 | 092500 | 2425842540 | 15870 | 15820 | 15880 | 15820 | 1180 |
| 731 | 20250122 | 092400 | 2407157410 | 15840 | 15870 | 15880 | 15820 | 4728 |
| 732 | 20250122 | 092300 | 2332206650 | 15880 | 15950 | 15950 | 15870 | 5017 |
| 733 | 20250122 | 092200 | 2252483830 | 15920 | 15990 | 16000 | 15920 | 1567 |
| 734 | 20250122 | 092100 | 2227481170 | 15990 | 16020 | 16020 | 15980 | 558 |
| 735 | 20250122 | 092000 | 2218550140 | 16010 | 15930 | 16010 | 15880 | 2123 |
| 736 | 20250122 | 091900 | 2184668460 | 15880 | 15950 | 15950 | 15880 | 6295 |
| 737 | 20250122 | 091800 | 2084582350 | 15950 | 15950 | 15950 | 15910 | 3170 |
| 738 | 20250122 | 091700 | 2034082920 | 15950 | 15970 | 16010 | 15910 | 5594 |
| 739 | 20250122 | 091600 | 1944891650 | 15970 | 16060 | 16100 | 15970 | 7860 |
| 740 | 20250122 | 091500 | 1819113950 | 16090 | 16060 | 16090 | 16030 | 2508 |
| 741 | 20250122 | 091400 | 1778902890 | 16030 | 16060 | 16060 | 16030 | 1236 |
| 742 | 20250122 | 091300 | 1759078800 | 16060 | 16030 | 16170 | 16010 | 2050 |
| 743 | 20250122 | 091200 | 1726142540 | 16030 | 16040 | 16070 | 16000 | 3819 |
| 744 | 20250122 | 091100 | 1664976300 | 16040 | 16040 | 16070 | 16010 | 2938 |
| 745 | 20250122 | 091000 | 1617904010 | 16040 | 16100 | 16150 | 16020 | 5488 |
| 746 | 20250122 | 090900 | 1529679740 | 16100 | 16060 | 16100 | 16050 | 3021 |
| 747 | 20250122 | 090800 | 1481154680 | 16060 | 16190 | 16190 | 16060 | 3625 |
| 748 | 20250122 | 090700 | 1422738810 | 16190 | 16080 | 16200 | 16060 | 3747 |
| 749 | 20250122 | 090600 | 1362261290 | 16100 | 16110 | 16150 | 16080 | 5618 |
| 750 | 20250122 | 090500 | 1271809020 | 16110 | 16130 | 16200 | 16110 | 7993 |
| 751 | 20250122 | 090400 | 1142889300 | 16130 | 16280 | 16280 | 16120 | 12283 |
| 752 | 20250122 | 090300 | 943981830 | 16260 | 16290 | 16320 | 16240 | 5556 |
| 753 | 20250122 | 090200 | 853496700 | 16300 | 16330 | 16360 | 16230 | 9515 |
| 754 | 20250122 | 090100 | 698254600 | 16260 | 16250 | 16390 | 16170 | 20938 |
| 755 | 20250122 | 090000 | 358261960 | 16250 | 16300 | 16320 | 16230 | 21998 |