40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 3 | 20250207 | 213500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20250207 | 213400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20250207 | 213300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20250207 | 213200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20250207 | 213100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20250207 | 213000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20250207 | 212900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20250207 | 212800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20250207 | 212700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20250207 | 212600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20250207 | 212500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20250207 | 212400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20250207 | 212300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20250207 | 212200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20250207 | 212100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20250207 | 212000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20250207 | 211900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20250207 | 211800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20250207 | 211700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20250207 | 211600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20250207 | 211500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20250207 | 211400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20250207 | 211300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20250207 | 211200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20250207 | 211100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20250207 | 211000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20250207 | 210900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20250207 | 210800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20250207 | 210700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20250207 | 210600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 33 | 20250207 | 210500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20250207 | 210400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20250207 | 210300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20250207 | 210200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20250207 | 210100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20250207 | 210000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20250207 | 205900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20250207 | 205800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20250207 | 205700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20250207 | 205600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20250207 | 205500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20250207 | 205400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20250207 | 205300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20250207 | 205200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20250207 | 205100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20250207 | 205000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20250207 | 204900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20250207 | 204800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20250207 | 204700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20250207 | 204600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20250207 | 204500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20250207 | 204400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20250207 | 204300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20250207 | 204200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20250207 | 204100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20250207 | 204000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20250207 | 203900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20250207 | 203800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20250207 | 203700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20250207 | 203600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 63 | 20250207 | 203500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20250207 | 203400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20250207 | 203300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20250207 | 203200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20250207 | 203100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20250207 | 203000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20250207 | 202900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20250207 | 202800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20250207 | 202700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20250207 | 202600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20250207 | 202500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20250207 | 202400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20250207 | 202300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20250207 | 202200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20250207 | 202100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20250207 | 202000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20250207 | 201900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20250207 | 201800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20250207 | 201700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20250207 | 201600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20250207 | 201500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20250207 | 201400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20250207 | 201300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20250207 | 201200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20250207 | 201100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20250207 | 201000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20250207 | 200900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20250207 | 200800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20250207 | 200700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20250207 | 200600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 93 | 20250207 | 200500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20250207 | 200400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20250207 | 200300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20250207 | 200200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20250207 | 200100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20250207 | 200000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20250207 | 195900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20250207 | 195800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20250207 | 195700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20250207 | 195600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20250207 | 195500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20250207 | 195400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20250207 | 195300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20250207 | 195200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20250207 | 195100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20250207 | 195000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20250207 | 194900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20250207 | 194800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20250207 | 194700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20250207 | 194600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20250207 | 194500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20250207 | 194400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20250207 | 194300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20250207 | 194200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20250207 | 194100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20250207 | 194000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20250207 | 193900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20250207 | 193800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20250207 | 193700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20250207 | 193600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 123 | 20250207 | 193500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20250207 | 193400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20250207 | 193300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20250207 | 193200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20250207 | 193100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20250207 | 193000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20250207 | 192900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20250207 | 192800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20250207 | 192700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20250207 | 192600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20250207 | 192500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20250207 | 192400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20250207 | 192300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20250207 | 192200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20250207 | 192100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20250207 | 192000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20250207 | 191900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20250207 | 191800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20250207 | 191700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20250207 | 191600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20250207 | 191500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20250207 | 191400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20250207 | 191300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20250207 | 191200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20250207 | 191100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20250207 | 191000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20250207 | 190900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20250207 | 190800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20250207 | 190700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20250207 | 190600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 153 | 20250207 | 190500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20250207 | 190400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20250207 | 190300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20250207 | 190200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20250207 | 190100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20250207 | 190000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20250207 | 185900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20250207 | 185800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20250207 | 185700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20250207 | 185600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20250207 | 185500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20250207 | 185400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20250207 | 185300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20250207 | 185200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20250207 | 185100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20250207 | 185000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20250207 | 184900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20250207 | 184800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20250207 | 184700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20250207 | 184600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20250207 | 184500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20250207 | 184400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20250207 | 184300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20250207 | 184200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20250207 | 184100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20250207 | 184000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20250207 | 183900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20250207 | 183800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20250207 | 183700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20250207 | 183600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 183 | 20250207 | 183500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20250207 | 183400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20250207 | 183300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20250207 | 183200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20250207 | 183100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20250207 | 183000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20250207 | 182900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20250207 | 182800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20250207 | 182700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20250207 | 182600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20250207 | 182500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20250207 | 182400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20250207 | 182300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20250207 | 182200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20250207 | 182100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20250207 | 182000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20250207 | 181900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20250207 | 181800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20250207 | 181700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20250207 | 181600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20250207 | 181500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20250207 | 181400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20250207 | 181300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20250207 | 181200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20250207 | 181100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20250207 | 181000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20250207 | 180900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20250207 | 180800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20250207 | 180700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20250207 | 180600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 213 | 20250207 | 180500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20250207 | 180400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20250207 | 180300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20250207 | 180200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20250207 | 180100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20250207 | 180000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20250207 | 175900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20250207 | 175800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20250207 | 175700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20250207 | 175600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20250207 | 175500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20250207 | 175400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20250207 | 175300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20250207 | 175200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20250207 | 175100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20250207 | 175000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20250207 | 174900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20250207 | 174800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20250207 | 174700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20250207 | 174600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20250207 | 174500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20250207 | 174400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20250207 | 174300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20250207 | 174200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20250207 | 174100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20250207 | 174000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20250207 | 173900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20250207 | 173800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20250207 | 173700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20250207 | 173600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 243 | 20250207 | 173500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20250207 | 173400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20250207 | 173300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20250207 | 173200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20250207 | 173100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20250207 | 173000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20250207 | 172900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20250207 | 172800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20250207 | 172700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20250207 | 172600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20250207 | 172500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20250207 | 172400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20250207 | 172300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20250207 | 172200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20250207 | 172100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20250207 | 172000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20250207 | 171900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20250207 | 171800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20250207 | 171700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20250207 | 171600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20250207 | 171500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20250207 | 171400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20250207 | 171300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20250207 | 171200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20250207 | 171100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20250207 | 171000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20250207 | 170900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20250207 | 170800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20250207 | 170700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20250207 | 170600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 273 | 20250207 | 170500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20250207 | 170400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20250207 | 170300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20250207 | 170200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20250207 | 170100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20250207 | 170000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20250207 | 165900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20250207 | 165800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20250207 | 165700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20250207 | 165600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20250207 | 165500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20250207 | 165400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20250207 | 165300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20250207 | 165200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20250207 | 165100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20250207 | 165000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20250207 | 164900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20250207 | 164800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20250207 | 164700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20250207 | 164600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20250207 | 164500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20250207 | 164400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20250207 | 164300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20250207 | 164200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20250207 | 164100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20250207 | 164000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20250207 | 163900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20250207 | 163800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20250207 | 163700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20250207 | 163600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 303 | 20250207 | 163500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20250207 | 163400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20250207 | 163300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20250207 | 163200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20250207 | 163100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20250207 | 163000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20250207 | 162900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20250207 | 162800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20250207 | 162700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20250207 | 162600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20250207 | 162500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20250207 | 162400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20250207 | 162300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20250207 | 162200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20250207 | 162100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20250207 | 162000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20250207 | 161900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20250207 | 161800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20250207 | 161700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 322 | 20250207 | 161600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 323 | 20250207 | 161500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20250207 | 161400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20250207 | 161300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20250207 | 161200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20250207 | 161100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20250207 | 161000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20250207 | 160900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20250207 | 160800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20250207 | 160700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20250207 | 160600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 333 | 20250207 | 160500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 334 | 20250207 | 160400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 335 | 20250207 | 160300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 336 | 20250207 | 160200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 337 | 20250207 | 160100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 338 | 20250207 | 160000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 339 | 20250207 | 155900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 340 | 20250207 | 155800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 341 | 20250207 | 155700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 342 | 20250207 | 155600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 343 | 20250207 | 155500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 344 | 20250207 | 155400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 345 | 20250207 | 155300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 346 | 20250207 | 155200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 347 | 20250207 | 155100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 348 | 20250207 | 155000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 349 | 20250207 | 154900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 350 | 20250207 | 154800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 351 | 20250207 | 154700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 352 | 20250207 | 154600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 353 | 20250207 | 154500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 354 | 20250207 | 154400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 355 | 20250207 | 154300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 356 | 20250207 | 154200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 357 | 20250207 | 154100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 358 | 20250207 | 154000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 359 | 20250207 | 153900 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 360 | 20250207 | 153800 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 361 | 20250207 | 153700 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 362 | 20250207 | 153600 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 363 | 20250207 | 153500 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 364 | 20250207 | 153400 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 365 | 20250207 | 153300 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 366 | 20250207 | 153200 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 367 | 20250207 | 153100 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 368 | 20250207 | 153000 | 6478010490 | 15610 | 15610 | 15610 | 15610 | 9408 |
| 369 | 20250207 | 152900 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 370 | 20250207 | 152800 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 371 | 20250207 | 152700 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 372 | 20250207 | 152600 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 373 | 20250207 | 152500 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 374 | 20250207 | 152400 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 375 | 20250207 | 152300 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 376 | 20250207 | 152200 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 377 | 20250207 | 152100 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 378 | 20250207 | 152000 | 6331151610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 379 | 20250207 | 151900 | 6331151610 | 15610 | 15600 | 15610 | 15560 | 1657 |
| 380 | 20250207 | 151800 | 6305326460 | 15600 | 15600 | 15600 | 15590 | 693 |
| 381 | 20250207 | 151700 | 6294517930 | 15600 | 15600 | 15600 | 15590 | 643 |
| 382 | 20250207 | 151600 | 6284492000 | 15600 | 15600 | 15600 | 15590 | 190 |
| 383 | 20250207 | 151500 | 6281528150 | 15590 | 15610 | 15610 | 15590 | 320 |
| 384 | 20250207 | 151400 | 6276536120 | 15600 | 15590 | 15610 | 15590 | 700 |
| 385 | 20250207 | 151300 | 6265615100 | 15600 | 15590 | 15600 | 15570 | 497 |
| 386 | 20250207 | 151200 | 6257868310 | 15590 | 15590 | 15600 | 15570 | 276 |
| 387 | 20250207 | 151100 | 6253567640 | 15590 | 15590 | 15590 | 15570 | 209 |
| 388 | 20250207 | 151000 | 6250310890 | 15590 | 15600 | 15600 | 15580 | 269 |
| 389 | 20250207 | 150900 | 6246116430 | 15600 | 15580 | 15610 | 15580 | 722 |
| 390 | 20250207 | 150800 | 6234855500 | 15600 | 15630 | 15630 | 15600 | 1035 |
| 391 | 20250207 | 150700 | 6218694350 | 15630 | 15640 | 15650 | 15630 | 603 |
| 392 | 20250207 | 150600 | 6209265920 | 15640 | 15650 | 15650 | 15630 | 547 |
| 393 | 20250207 | 150500 | 6200712500 | 15640 | 15620 | 15650 | 15620 | 865 |
| 394 | 20250207 | 150400 | 6187194910 | 15620 | 15610 | 15620 | 15600 | 570 |
| 395 | 20250207 | 150300 | 6178299190 | 15580 | 15600 | 15610 | 15580 | 480 |
| 396 | 20250207 | 150200 | 6170818590 | 15580 | 15590 | 15590 | 15580 | 317 |
| 397 | 20250207 | 150100 | 6165877930 | 15590 | 15600 | 15610 | 15590 | 856 |
| 398 | 20250207 | 150000 | 6152521050 | 15600 | 15590 | 15610 | 15590 | 284 |
| 399 | 20250207 | 145900 | 6148091070 | 15590 | 15600 | 15600 | 15590 | 488 |
| 400 | 20250207 | 145800 | 6140482910 | 15600 | 15600 | 15610 | 15600 | 232 |
| 401 | 20250207 | 145700 | 6136863560 | 15600 | 15620 | 15620 | 15600 | 365 |
| 402 | 20250207 | 145600 | 6131167700 | 15600 | 15600 | 15630 | 15600 | 293 |
| 403 | 20250207 | 145500 | 6126596080 | 15630 | 15610 | 15630 | 15600 | 278 |
| 404 | 20250207 | 145400 | 6122258330 | 15620 | 15620 | 15620 | 15610 | 1865 |
| 405 | 20250207 | 145300 | 6093144490 | 15630 | 15600 | 15630 | 15600 | 381 |
| 406 | 20250207 | 145200 | 6087193310 | 15600 | 15570 | 15610 | 15570 | 819 |
| 407 | 20250207 | 145100 | 6074421200 | 15570 | 15560 | 15590 | 15560 | 934 |
| 408 | 20250207 | 145000 | 6059882240 | 15560 | 15560 | 15570 | 15560 | 412 |
| 409 | 20250207 | 144900 | 6053471270 | 15560 | 15570 | 15570 | 15550 | 98 |
| 410 | 20250207 | 144800 | 6051946170 | 15570 | 15550 | 15580 | 15550 | 171 |
| 411 | 20250207 | 144700 | 6049283660 | 15570 | 15570 | 15570 | 15540 | 127 |
| 412 | 20250207 | 144600 | 6047308660 | 15550 | 15560 | 15560 | 15550 | 307 |
| 413 | 20250207 | 144500 | 6042532700 | 15560 | 15550 | 15560 | 15550 | 262 |
| 414 | 20250207 | 144400 | 6038457330 | 15550 | 15570 | 15570 | 15550 | 24 |
| 415 | 20250207 | 144300 | 6038083850 | 15570 | 15570 | 15570 | 15570 | 35 |
| 416 | 20250207 | 144200 | 6037538900 | 15580 | 15570 | 15580 | 15570 | 78 |
| 417 | 20250207 | 144100 | 6036324320 | 15550 | 15550 | 15550 | 15540 | 16 |
| 418 | 20250207 | 144000 | 6036075540 | 15550 | 15540 | 15550 | 15540 | 262 |
| 419 | 20250207 | 143900 | 6032001740 | 15550 | 15550 | 15550 | 15540 | 432 |
| 420 | 20250207 | 143800 | 6025286430 | 15600 | 15540 | 15600 | 15540 | 716 |
| 421 | 20250207 | 143700 | 6014150380 | 15540 | 15560 | 15560 | 15540 | 181 |
| 422 | 20250207 | 143600 | 6011336470 | 15550 | 15600 | 15600 | 15550 | 1519 |
| 423 | 20250207 | 143500 | 5987665440 | 15610 | 15610 | 15620 | 15600 | 314 |
| 424 | 20250207 | 143400 | 5982764430 | 15610 | 15610 | 15610 | 15600 | 282 |
| 425 | 20250207 | 143300 | 5978364170 | 15610 | 15610 | 15610 | 15610 | 7 |
| 426 | 20250207 | 143200 | 5978254900 | 15610 | 15580 | 15630 | 15580 | 295 |
| 427 | 20250207 | 143100 | 5973652660 | 15580 | 15570 | 15580 | 15570 | 45 |
| 428 | 20250207 | 143000 | 5972951680 | 15570 | 15650 | 15650 | 15570 | 507 |
| 429 | 20250207 | 142900 | 5965046550 | 15650 | 15650 | 15650 | 15650 | 145 |
| 430 | 20250207 | 142800 | 5962777300 | 15650 | 15650 | 15650 | 15650 | 36 |
| 431 | 20250207 | 142700 | 5962213900 | 15650 | 15600 | 15650 | 15600 | 633 |
| 432 | 20250207 | 142600 | 5952323350 | 15600 | 15590 | 15610 | 15590 | 136 |
| 433 | 20250207 | 142500 | 5950201750 | 15580 | 15550 | 15580 | 15550 | 206 |
| 434 | 20250207 | 142400 | 5946998390 | 15550 | 15550 | 15550 | 15550 | 4 |
| 435 | 20250207 | 142300 | 5946936190 | 15550 | 15550 | 15550 | 15550 | 352 |
| 436 | 20250207 | 142200 | 5941462590 | 15600 | 15560 | 15600 | 15560 | 1243 |
| 437 | 20250207 | 142100 | 5922082410 | 15560 | 15550 | 15560 | 15550 | 187 |
| 438 | 20250207 | 142000 | 5919174190 | 15550 | 15560 | 15560 | 15550 | 609 |
| 439 | 20250207 | 141900 | 5909699180 | 15560 | 15550 | 15560 | 15550 | 506 |
| 440 | 20250207 | 141800 | 5901828870 | 15540 | 15510 | 15540 | 15510 | 587 |
| 441 | 20250207 | 141700 | 5892708420 | 15510 | 15500 | 15540 | 15500 | 2199 |
| 442 | 20250207 | 141600 | 5858614560 | 15510 | 15510 | 15520 | 15510 | 727 |
| 443 | 20250207 | 141500 | 5847336310 | 15520 | 15530 | 15530 | 15520 | 801 |
| 444 | 20250207 | 141400 | 5834902970 | 15520 | 15550 | 15560 | 15520 | 747 |
| 445 | 20250207 | 141300 | 5823304860 | 15540 | 15540 | 15540 | 15540 | 267 |
| 446 | 20250207 | 141200 | 5819155680 | 15550 | 15570 | 15570 | 15550 | 75 |
| 447 | 20250207 | 141100 | 5817989030 | 15570 | 15560 | 15570 | 15560 | 45 |
| 448 | 20250207 | 141000 | 5817288800 | 15560 | 15540 | 15590 | 15540 | 187 |
| 449 | 20250207 | 140900 | 5814377480 | 15540 | 15540 | 15540 | 15540 | 190 |
| 450 | 20250207 | 140800 | 5811424880 | 15540 | 15540 | 15540 | 15530 | 480 |
| 451 | 20250207 | 140700 | 5803966370 | 15540 | 15560 | 15560 | 15540 | 233 |
| 452 | 20250207 | 140600 | 5800343530 | 15560 | 15560 | 15560 | 15560 | 128 |
| 453 | 20250207 | 140500 | 5798351850 | 15580 | 15590 | 15590 | 15560 | 291 |
| 454 | 20250207 | 140400 | 5793817140 | 15600 | 15590 | 15600 | 15590 | 3 |
| 455 | 20250207 | 140300 | 5793770350 | 15600 | 15580 | 15600 | 15580 | 769 |
| 456 | 20250207 | 140200 | 5781779820 | 15580 | 15580 | 15580 | 15580 | 53 |
| 457 | 20250207 | 140100 | 5780954080 | 15580 | 15580 | 15580 | 15580 | 83 |
| 458 | 20250207 | 140000 | 5779660940 | 15580 | 15520 | 15580 | 15510 | 559 |
| 459 | 20250207 | 135900 | 5770976340 | 15520 | 15570 | 15580 | 15520 | 360 |
| 460 | 20250207 | 135800 | 5765383300 | 15580 | 15590 | 15590 | 15540 | 1003 |
| 461 | 20250207 | 135700 | 5749776180 | 15590 | 15580 | 15590 | 15570 | 1028 |
| 462 | 20250207 | 135600 | 5733767470 | 15580 | 15580 | 15580 | 15570 | 183 |
| 463 | 20250207 | 135500 | 5730917650 | 15570 | 15580 | 15580 | 15570 | 198 |
| 464 | 20250207 | 135400 | 5727834640 | 15620 | 15570 | 15620 | 15570 | 148 |
| 465 | 20250207 | 135300 | 5725523410 | 15570 | 15580 | 15580 | 15570 | 69 |
| 466 | 20250207 | 135200 | 5724448610 | 15570 | 15630 | 15630 | 15570 | 464 |
| 467 | 20250207 | 135100 | 5717212420 | 15630 | 15610 | 15660 | 15610 | 173 |
| 468 | 20250207 | 135000 | 5714504790 | 15610 | 15600 | 15680 | 15600 | 322 |
| 469 | 20250207 | 134900 | 5709480610 | 15600 | 15600 | 15640 | 15580 | 837 |
| 470 | 20250207 | 134800 | 5696432950 | 15640 | 15640 | 15640 | 15580 | 1299 |
| 471 | 20250207 | 134700 | 5676157000 | 15630 | 15650 | 15650 | 15630 | 250 |
| 472 | 20250207 | 134600 | 5672246800 | 15650 | 15650 | 15690 | 15650 | 318 |
| 473 | 20250207 | 134500 | 5667262220 | 15690 | 15690 | 15690 | 15650 | 47 |
| 474 | 20250207 | 134400 | 5666525590 | 15690 | 15690 | 15690 | 15650 | 371 |
| 475 | 20250207 | 134300 | 5660713600 | 15660 | 15680 | 15680 | 15650 | 99 |
| 476 | 20250207 | 134200 | 5659161530 | 15690 | 15660 | 15690 | 15660 | 190 |
| 477 | 20250207 | 134100 | 5656181700 | 15650 | 15690 | 15690 | 15650 | 792 |
| 478 | 20250207 | 134000 | 5643758340 | 15690 | 15690 | 15690 | 15690 | 284 |
| 479 | 20250207 | 133900 | 5639302380 | 15610 | 15690 | 15690 | 15600 | 9 |
| 480 | 20250207 | 133800 | 5639161700 | 15610 | 15670 | 15710 | 15580 | 3073 |
| 481 | 20250207 | 133700 | 5591191990 | 15630 | 15660 | 15670 | 15630 | 142 |
| 482 | 20250207 | 133600 | 5588968480 | 15650 | 15640 | 15650 | 15630 | 276 |
| 483 | 20250207 | 133500 | 5584652960 | 15600 | 15600 | 15650 | 15600 | 321 |
| 484 | 20250207 | 133400 | 5579642150 | 15600 | 15630 | 15630 | 15600 | 564 |
| 485 | 20250207 | 133300 | 5570839470 | 15610 | 15620 | 15620 | 15610 | 291 |
| 486 | 20250207 | 133200 | 5566295370 | 15620 | 15650 | 15650 | 15590 | 269 |
| 487 | 20250207 | 133100 | 5562094750 | 15610 | 15660 | 15660 | 15570 | 537 |
| 488 | 20250207 | 133000 | 5553716460 | 15660 | 15590 | 15660 | 15590 | 1351 |
| 489 | 20250207 | 132900 | 5532631510 | 15590 | 15590 | 15590 | 15560 | 144 |
| 490 | 20250207 | 132800 | 5530389070 | 15560 | 15590 | 15590 | 15550 | 1300 |
| 491 | 20250207 | 132700 | 5510146980 | 15580 | 15580 | 15590 | 15580 | 72 |
| 492 | 20250207 | 132600 | 5509025210 | 15600 | 15610 | 15610 | 15600 | 262 |
| 493 | 20250207 | 132500 | 5504937910 | 15600 | 15540 | 15600 | 15540 | 266 |
| 494 | 20250207 | 132400 | 5500800310 | 15540 | 15580 | 15580 | 15540 | 303 |
| 495 | 20250207 | 132300 | 5496088040 | 15580 | 15630 | 15660 | 15580 | 767 |
| 496 | 20250207 | 132200 | 5484115880 | 15650 | 15650 | 15670 | 15650 | 290 |
| 497 | 20250207 | 132100 | 5479577360 | 15670 | 15730 | 15730 | 15650 | 382 |
| 498 | 20250207 | 132000 | 5473580080 | 15740 | 15770 | 15790 | 15720 | 1787 |
| 499 | 20250207 | 131900 | 5445401470 | 15780 | 15760 | 15780 | 15760 | 1812 |
| 500 | 20250207 | 131800 | 5416828340 | 15760 | 15750 | 15760 | 15740 | 1783 |
| 501 | 20250207 | 131700 | 5388737450 | 15750 | 15700 | 15760 | 15700 | 2852 |
| 502 | 20250207 | 131600 | 5343866260 | 15700 | 15600 | 15700 | 15600 | 4120 |
| 503 | 20250207 | 131500 | 5279275150 | 15600 | 15560 | 15610 | 15560 | 380 |
| 504 | 20250207 | 131400 | 5273356450 | 15570 | 15560 | 15570 | 15550 | 662 |
| 505 | 20250207 | 131300 | 5263052110 | 15540 | 15600 | 15620 | 15540 | 914 |
| 506 | 20250207 | 131200 | 5248805210 | 15600 | 15570 | 15610 | 15570 | 484 |
| 507 | 20250207 | 131100 | 5241257820 | 15570 | 15560 | 15590 | 15560 | 1046 |
| 508 | 20250207 | 131000 | 5224970260 | 15560 | 15520 | 15560 | 15500 | 1254 |
| 509 | 20250207 | 130900 | 5205489600 | 15540 | 15530 | 15540 | 15470 | 1779 |
| 510 | 20250207 | 130800 | 5177918740 | 15530 | 15530 | 15530 | 15510 | 41 |
| 511 | 20250207 | 130700 | 5177282230 | 15510 | 15510 | 15540 | 15500 | 1536 |
| 512 | 20250207 | 130600 | 5153471830 | 15510 | 15550 | 15550 | 15510 | 991 |
| 513 | 20250207 | 130500 | 5138095970 | 15550 | 15520 | 15550 | 15510 | 722 |
| 514 | 20250207 | 130400 | 5126880770 | 15540 | 15570 | 15570 | 15510 | 57 |
| 515 | 20250207 | 130300 | 5125995250 | 15570 | 15520 | 15570 | 15520 | 353 |
| 516 | 20250207 | 130200 | 5120510870 | 15520 | 15550 | 15580 | 15510 | 2639 |
| 517 | 20250207 | 130100 | 5079520650 | 15550 | 15550 | 15550 | 15550 | 347 |
| 518 | 20250207 | 130000 | 5074124800 | 15610 | 15560 | 15610 | 15560 | 464 |
| 519 | 20250207 | 125900 | 5066897910 | 15560 | 15640 | 15640 | 15560 | 491 |
| 520 | 20250207 | 125800 | 5059243570 | 15640 | 15650 | 15650 | 15620 | 185 |
| 521 | 20250207 | 125700 | 5056350450 | 15650 | 15600 | 15650 | 15600 | 311 |
| 522 | 20250207 | 125600 | 5051483490 | 15590 | 15650 | 15650 | 15590 | 849 |
| 523 | 20250207 | 125500 | 5038236090 | 15590 | 15550 | 15650 | 15550 | 2860 |
| 524 | 20250207 | 125400 | 4993552850 | 15550 | 15580 | 15580 | 15550 | 2132 |
| 525 | 20250207 | 125300 | 4960389150 | 15590 | 15600 | 15600 | 15590 | 358 |
| 526 | 20250207 | 125200 | 4954804510 | 15600 | 15600 | 15600 | 15600 | 190 |
| 527 | 20250207 | 125100 | 4951840510 | 15600 | 15590 | 15630 | 15590 | 461 |
| 528 | 20250207 | 125000 | 4944642530 | 15630 | 15620 | 15630 | 15620 | 424 |
| 529 | 20250207 | 124900 | 4938018630 | 15620 | 15620 | 15620 | 15590 | 75 |
| 530 | 20250207 | 124800 | 4936847160 | 15620 | 15580 | 15620 | 15580 | 435 |
| 531 | 20250207 | 124700 | 4930058190 | 15590 | 15550 | 15590 | 15520 | 1057 |
| 532 | 20250207 | 124600 | 4913629530 | 15550 | 15570 | 15570 | 15550 | 540 |
| 533 | 20250207 | 124500 | 4905222770 | 15550 | 15550 | 15590 | 15540 | 1692 |
| 534 | 20250207 | 124400 | 4878895770 | 15550 | 15580 | 15580 | 15550 | 1382 |
| 535 | 20250207 | 124300 | 4857381030 | 15580 | 15610 | 15610 | 15580 | 940 |
| 536 | 20250207 | 124200 | 4842719560 | 15610 | 15640 | 15640 | 15610 | 625 |
| 537 | 20250207 | 124100 | 4832954030 | 15650 | 15630 | 15650 | 15620 | 556 |
| 538 | 20250207 | 124000 | 4824267640 | 15630 | 15660 | 15660 | 15620 | 463 |
| 539 | 20250207 | 123900 | 4817029290 | 15660 | 15660 | 15670 | 15630 | 950 |
| 540 | 20250207 | 123800 | 4802170770 | 15680 | 15740 | 15740 | 15660 | 532 |
| 541 | 20250207 | 123700 | 4793820040 | 15700 | 15750 | 15750 | 15700 | 1027 |
| 542 | 20250207 | 123600 | 4777651110 | 15750 | 15790 | 15790 | 15750 | 890 |
| 543 | 20250207 | 123500 | 4763624710 | 15780 | 15760 | 15810 | 15750 | 2436 |
| 544 | 20250207 | 123400 | 4725167240 | 15740 | 15700 | 15740 | 15680 | 1461 |
| 545 | 20250207 | 123300 | 4702220870 | 15690 | 15730 | 15760 | 15660 | 3280 |
| 546 | 20250207 | 123200 | 4650732930 | 15780 | 15800 | 15810 | 15730 | 629 |
| 547 | 20250207 | 123100 | 4640802650 | 15800 | 15820 | 15850 | 15630 | 3024 |
| 548 | 20250207 | 123000 | 4593069720 | 15830 | 15860 | 15870 | 15800 | 1525 |
| 549 | 20250207 | 122900 | 4568912730 | 15870 | 15860 | 15870 | 15850 | 1304 |
| 550 | 20250207 | 122800 | 4548231850 | 15860 | 15860 | 15870 | 15840 | 2081 |
| 551 | 20250207 | 122700 | 4515239920 | 15860 | 15870 | 15880 | 15860 | 1234 |
| 552 | 20250207 | 122600 | 4495653810 | 15870 | 15860 | 15890 | 15840 | 4655 |
| 553 | 20250207 | 122500 | 4421783920 | 15860 | 15780 | 15860 | 15780 | 5043 |
| 554 | 20250207 | 122400 | 4341990710 | 15780 | 15790 | 15820 | 15780 | 4664 |
| 555 | 20250207 | 122300 | 4268299070 | 15790 | 15840 | 15880 | 15790 | 5234 |
| 556 | 20250207 | 122200 | 4185488490 | 15830 | 15730 | 15830 | 15700 | 15933 |
| 557 | 20250207 | 122100 | 3934167340 | 15730 | 15700 | 15730 | 15700 | 2039 |
| 558 | 20250207 | 122000 | 3902126590 | 15690 | 15660 | 15690 | 15640 | 578 |
| 559 | 20250207 | 121900 | 3893069580 | 15650 | 15640 | 15660 | 15640 | 1333 |
| 560 | 20250207 | 121800 | 3872208230 | 15630 | 15620 | 15640 | 15620 | 911 |
| 561 | 20250207 | 121700 | 3857969480 | 15630 | 15610 | 15630 | 15600 | 633 |
| 562 | 20250207 | 121600 | 3848085180 | 15610 | 15570 | 15620 | 15570 | 1059 |
| 563 | 20250207 | 121500 | 3831566620 | 15570 | 15550 | 15570 | 15530 | 220 |
| 564 | 20250207 | 121400 | 3828142370 | 15550 | 15560 | 15560 | 15520 | 491 |
| 565 | 20250207 | 121300 | 3820514000 | 15570 | 15520 | 15570 | 15500 | 1245 |
| 566 | 20250207 | 121200 | 3801184190 | 15520 | 15540 | 15570 | 15510 | 766 |
| 567 | 20250207 | 121100 | 3789289530 | 15530 | 15540 | 15570 | 15510 | 1197 |
| 568 | 20250207 | 121000 | 3770710000 | 15560 | 15560 | 15590 | 15510 | 2188 |
| 569 | 20250207 | 120900 | 3736679050 | 15560 | 15590 | 15590 | 15560 | 211 |
| 570 | 20250207 | 120800 | 3733391010 | 15590 | 15620 | 15620 | 15590 | 3102 |
| 571 | 20250207 | 120700 | 3684990000 | 15620 | 15630 | 15630 | 15620 | 282 |
| 572 | 20250207 | 120600 | 3680583150 | 15630 | 15680 | 15680 | 15630 | 1828 |
| 573 | 20250207 | 120500 | 3651964340 | 15680 | 15710 | 15710 | 15680 | 337 |
| 574 | 20250207 | 120400 | 3646676090 | 15710 | 15680 | 15720 | 15680 | 1100 |
| 575 | 20250207 | 120300 | 3629400630 | 15680 | 15650 | 15680 | 15610 | 892 |
| 576 | 20250207 | 120200 | 3615438750 | 15670 | 15680 | 15680 | 15610 | 745 |
| 577 | 20250207 | 120100 | 3603799740 | 15680 | 15650 | 15690 | 15620 | 759 |
| 578 | 20250207 | 120000 | 3591933130 | 15690 | 15680 | 15700 | 15620 | 2575 |
| 579 | 20250207 | 115900 | 3551569820 | 15680 | 15660 | 15700 | 15660 | 3734 |
| 580 | 20250207 | 115800 | 3493067580 | 15660 | 15660 | 15690 | 15620 | 593 |
| 581 | 20250207 | 115700 | 3483779280 | 15600 | 15630 | 15680 | 15600 | 3147 |
| 582 | 20250207 | 115600 | 3434634300 | 15630 | 15610 | 15630 | 15570 | 2142 |
| 583 | 20250207 | 115500 | 3401194160 | 15620 | 15610 | 15630 | 15610 | 177 |
| 584 | 20250207 | 115400 | 3398430190 | 15620 | 15680 | 15690 | 15620 | 2515 |
| 585 | 20250207 | 115300 | 3359041440 | 15700 | 15710 | 15730 | 15680 | 1177 |
| 586 | 20250207 | 115200 | 3340553480 | 15710 | 15740 | 15740 | 15650 | 2721 |
| 587 | 20250207 | 115100 | 3297851770 | 15730 | 15710 | 15750 | 15670 | 4411 |
| 588 | 20250207 | 115000 | 3228515890 | 15710 | 15570 | 15730 | 15570 | 11897 |
| 589 | 20250207 | 114900 | 3042072290 | 15570 | 15620 | 15630 | 15560 | 1091 |
| 590 | 20250207 | 114800 | 3025026350 | 15630 | 15550 | 15630 | 15550 | 3163 |
| 591 | 20250207 | 114700 | 2975716960 | 15510 | 15510 | 15560 | 15510 | 262 |
| 592 | 20250207 | 114600 | 2971648290 | 15510 | 15570 | 15580 | 15510 | 381 |
| 593 | 20250207 | 114500 | 2965725290 | 15570 | 15560 | 15570 | 15540 | 491 |
| 594 | 20250207 | 114400 | 2958081970 | 15570 | 15500 | 15570 | 15490 | 2287 |
| 595 | 20250207 | 114300 | 2922563340 | 15500 | 15560 | 15560 | 15490 | 721 |
| 596 | 20250207 | 114200 | 2911387770 | 15490 | 15510 | 15550 | 15490 | 1345 |
| 597 | 20250207 | 114100 | 2890489310 | 15560 | 15550 | 15580 | 15530 | 329 |
| 598 | 20250207 | 114000 | 2885373250 | 15570 | 15570 | 15570 | 15530 | 806 |
| 599 | 20250207 | 113900 | 2872838550 | 15540 | 15600 | 15630 | 15540 | 1565 |
| 600 | 20250207 | 113800 | 2848448790 | 15630 | 15590 | 15630 | 15580 | 2564 |
| 601 | 20250207 | 113700 | 2808438210 | 15570 | 15510 | 15600 | 15510 | 6938 |
| 602 | 20250207 | 113600 | 2700556500 | 15520 | 15490 | 15520 | 15490 | 1014 |
| 603 | 20250207 | 113500 | 2684836320 | 15490 | 15500 | 15500 | 15490 | 244 |
| 604 | 20250207 | 113400 | 2681054720 | 15500 | 15490 | 15510 | 15480 | 1203 |
| 605 | 20250207 | 113300 | 2662405800 | 15500 | 15510 | 15510 | 15490 | 928 |
| 606 | 20250207 | 113200 | 2648024550 | 15490 | 15500 | 15510 | 15480 | 859 |
| 607 | 20250207 | 113100 | 2634715250 | 15490 | 15540 | 15560 | 15490 | 1431 |
| 608 | 20250207 | 113000 | 2612481400 | 15540 | 15540 | 15560 | 15540 | 1539 |
| 609 | 20250207 | 112900 | 2588552690 | 15560 | 15510 | 15560 | 15480 | 2634 |
| 610 | 20250207 | 112800 | 2547682790 | 15490 | 15510 | 15520 | 15480 | 2694 |
| 611 | 20250207 | 112700 | 2505930230 | 15510 | 15490 | 15530 | 15490 | 595 |
| 612 | 20250207 | 112600 | 2496701890 | 15490 | 15560 | 15560 | 15490 | 2299 |
| 613 | 20250207 | 112500 | 2461027060 | 15550 | 15660 | 15660 | 15530 | 2390 |
| 614 | 20250207 | 112400 | 2423694240 | 15650 | 15450 | 15670 | 15450 | 8915 |
| 615 | 20250207 | 112300 | 2284787070 | 15450 | 15500 | 15500 | 15440 | 3021 |
| 616 | 20250207 | 112200 | 2238042500 | 15500 | 15500 | 15560 | 15490 | 10865 |
| 617 | 20250207 | 112100 | 2069434200 | 15490 | 15490 | 15510 | 15470 | 3642 |
| 618 | 20250207 | 112000 | 2012989190 | 15490 | 15390 | 15500 | 15390 | 5726 |
| 619 | 20250207 | 111900 | 1924499580 | 15390 | 15400 | 15410 | 15320 | 2052 |
| 620 | 20250207 | 111800 | 1892940940 | 15400 | 15360 | 15410 | 15360 | 4392 |
| 621 | 20250207 | 111700 | 1825326000 | 15360 | 15320 | 15390 | 15300 | 1604 |
| 622 | 20250207 | 111600 | 1800698230 | 15320 | 15380 | 15390 | 15310 | 2803 |
| 623 | 20250207 | 111500 | 1757672250 | 15360 | 15370 | 15390 | 15320 | 2464 |
| 624 | 20250207 | 111400 | 1719797800 | 15360 | 15300 | 15370 | 15280 | 3733 |
| 625 | 20250207 | 111300 | 1662562400 | 15300 | 15300 | 15300 | 15280 | 4166 |
| 626 | 20250207 | 111200 | 1598844960 | 15300 | 15270 | 15300 | 15270 | 2129 |
| 627 | 20250207 | 111100 | 1566308210 | 15270 | 15230 | 15270 | 15230 | 1591 |
| 628 | 20250207 | 111000 | 1542037290 | 15230 | 15220 | 15240 | 15200 | 1628 |
| 629 | 20250207 | 110900 | 1517251890 | 15230 | 15120 | 15230 | 15100 | 1778 |
| 630 | 20250207 | 110800 | 1490263960 | 15120 | 15200 | 15220 | 15120 | 2333 |
| 631 | 20250207 | 110700 | 1454820810 | 15210 | 15200 | 15210 | 15160 | 2189 |
| 632 | 20250207 | 110600 | 1421540940 | 15150 | 15190 | 15200 | 15110 | 579 |
| 633 | 20250207 | 110500 | 1412749060 | 15180 | 15100 | 15190 | 15100 | 1135 |
| 634 | 20250207 | 110400 | 1395564520 | 15100 | 15100 | 15120 | 15100 | 132 |
| 635 | 20250207 | 110300 | 1393569520 | 15120 | 15150 | 15150 | 15120 | 508 |
| 636 | 20250207 | 110200 | 1385878700 | 15150 | 15200 | 15200 | 15150 | 3136 |
| 637 | 20250207 | 110100 | 1338310160 | 15200 | 15160 | 15210 | 15160 | 1977 |
| 638 | 20250207 | 110000 | 1308263760 | 15160 | 15070 | 15190 | 15070 | 3797 |
| 639 | 20250207 | 105900 | 1250789420 | 15070 | 15080 | 15120 | 15040 | 1738 |
| 640 | 20250207 | 105800 | 1224561740 | 15080 | 15010 | 15080 | 15010 | 1553 |
| 641 | 20250207 | 105700 | 1201183980 | 15010 | 15030 | 15030 | 15000 | 974 |
| 642 | 20250207 | 105600 | 1186562460 | 15020 | 15000 | 15030 | 15000 | 637 |
| 643 | 20250207 | 105500 | 1176999740 | 15000 | 14980 | 15010 | 14940 | 2267 |
| 644 | 20250207 | 105400 | 1143000220 | 14980 | 14950 | 14980 | 14950 | 687 |
| 645 | 20250207 | 105300 | 1132715640 | 14940 | 14900 | 14940 | 14880 | 742 |
| 646 | 20250207 | 105200 | 1121643360 | 14900 | 14880 | 14900 | 14870 | 159 |
| 647 | 20250207 | 105100 | 1119277890 | 14880 | 14890 | 14890 | 14880 | 125 |
| 648 | 20250207 | 105000 | 1117417640 | 14890 | 14900 | 14900 | 14890 | 843 |
| 649 | 20250207 | 104900 | 1104858290 | 14900 | 14900 | 14920 | 14900 | 57 |
| 650 | 20250207 | 104800 | 1104008770 | 14920 | 14920 | 14920 | 14890 | 40 |
| 651 | 20250207 | 104700 | 1103412850 | 14930 | 14890 | 14930 | 14890 | 1029 |
| 652 | 20250207 | 104600 | 1088073920 | 14890 | 14870 | 14890 | 14870 | 233 |
| 653 | 20250207 | 104500 | 1084607250 | 14870 | 14880 | 14880 | 14870 | 124 |
| 654 | 20250207 | 104400 | 1082763270 | 14880 | 14840 | 14880 | 14840 | 1028 |
| 655 | 20250207 | 104300 | 1067484700 | 14840 | 14800 | 14840 | 14800 | 25 |
| 656 | 20250207 | 104200 | 1067113800 | 14800 | 14800 | 14810 | 14800 | 117 |
| 657 | 20250207 | 104100 | 1065382060 | 14820 | 14800 | 14820 | 14780 | 1596 |
| 658 | 20250207 | 104000 | 1041741700 | 14800 | 14790 | 14810 | 14770 | 1032 |
| 659 | 20250207 | 103900 | 1026477420 | 14790 | 14820 | 14820 | 14790 | 1043 |
| 660 | 20250207 | 103800 | 1011031100 | 14820 | 14820 | 14830 | 14820 | 293 |
| 661 | 20250207 | 103700 | 1006686840 | 14820 | 14810 | 14820 | 14810 | 457 |
| 662 | 20250207 | 103600 | 999918520 | 14810 | 14820 | 14820 | 14810 | 147 |
| 663 | 20250207 | 103500 | 997740350 | 14820 | 14820 | 14830 | 14820 | 252 |
| 664 | 20250207 | 103400 | 994005400 | 14820 | 14820 | 14850 | 14820 | 1245 |
| 665 | 20250207 | 103300 | 975551500 | 14810 | 14850 | 14850 | 14810 | 983 |
| 666 | 20250207 | 103200 | 960966110 | 14850 | 14900 | 14900 | 14850 | 231 |
| 667 | 20250207 | 103100 | 957535710 | 14900 | 14900 | 14900 | 14900 | 111 |
| 668 | 20250207 | 103000 | 955881810 | 14840 | 14840 | 14840 | 14840 | 1 |
| 669 | 20250207 | 102900 | 955866970 | 14830 | 14830 | 14830 | 14830 | 50 |
| 670 | 20250207 | 102800 | 955125470 | 14830 | 14850 | 14850 | 14830 | 507 |
| 671 | 20250207 | 102700 | 947602660 | 14850 | 14880 | 14900 | 14820 | 1403 |
| 672 | 20250207 | 102600 | 926779430 | 14860 | 14850 | 14930 | 14810 | 973 |
| 673 | 20250207 | 102500 | 912345370 | 14850 | 14940 | 14940 | 14850 | 3624 |
| 674 | 20250207 | 102400 | 858279100 | 14940 | 14970 | 14970 | 14940 | 473 |
| 675 | 20250207 | 102300 | 851204400 | 14970 | 14990 | 14990 | 14950 | 2343 |
| 676 | 20250207 | 102200 | 816146230 | 14970 | 14980 | 15000 | 14960 | 2924 |
| 677 | 20250207 | 102100 | 772349820 | 14980 | 14980 | 15000 | 14970 | 1167 |
| 678 | 20250207 | 102000 | 754857210 | 14980 | 14990 | 14990 | 14980 | 795 |
| 679 | 20250207 | 101900 | 742942450 | 14990 | 14950 | 15000 | 14950 | 3440 |
| 680 | 20250207 | 101800 | 691384420 | 14950 | 14960 | 14960 | 14940 | 1245 |
| 681 | 20250207 | 101700 | 672768190 | 14970 | 14940 | 14970 | 14940 | 719 |
| 682 | 20250207 | 101600 | 662015630 | 14940 | 14860 | 14940 | 14840 | 1490 |
| 683 | 20250207 | 101500 | 639815160 | 14860 | 14820 | 14890 | 14810 | 964 |
| 684 | 20250207 | 101400 | 625506650 | 14810 | 14820 | 14830 | 14810 | 140 |
| 685 | 20250207 | 101300 | 623431510 | 14830 | 14810 | 14830 | 14810 | 409 |
| 686 | 20250207 | 101200 | 617366130 | 14830 | 14770 | 14830 | 14770 | 2671 |
| 687 | 20250207 | 101100 | 577834280 | 14760 | 14740 | 14760 | 14740 | 389 |
| 688 | 20250207 | 101000 | 572099760 | 14740 | 14740 | 14740 | 14740 | 54 |
| 689 | 20250207 | 100900 | 571303800 | 14740 | 14740 | 14740 | 14740 | 4 |
| 690 | 20250207 | 100800 | 571244840 | 14750 | 14720 | 14750 | 14710 | 1072 |
| 691 | 20250207 | 100700 | 555464490 | 14720 | 14720 | 14720 | 14720 | 3 |
| 692 | 20250207 | 100600 | 555420330 | 14720 | 14720 | 14730 | 14720 | 432 |
| 693 | 20250207 | 100500 | 549057710 | 14720 | 14730 | 14730 | 14720 | 154 |
| 694 | 20250207 | 100400 | 546789730 | 14720 | 14740 | 14740 | 14720 | 81 |
| 695 | 20250207 | 100300 | 545596930 | 14740 | 14740 | 14750 | 14700 | 333 |
| 696 | 20250207 | 100200 | 540691110 | 14740 | 14720 | 14750 | 14700 | 264 |
| 697 | 20250207 | 100100 | 536798250 | 14710 | 14690 | 14710 | 14690 | 193 |
| 698 | 20250207 | 100000 | 533962480 | 14680 | 14690 | 14720 | 14680 | 708 |
| 699 | 20250207 | 095900 | 523554780 | 14690 | 14690 | 14690 | 14690 | 114 |
| 700 | 20250207 | 095800 | 521880120 | 14690 | 14690 | 14690 | 14690 | 103 |
| 701 | 20250207 | 095700 | 520367050 | 14690 | 14630 | 14700 | 14620 | 2169 |
| 702 | 20250207 | 095600 | 488519060 | 14620 | 14650 | 14650 | 14620 | 82 |
| 703 | 20250207 | 095500 | 487319580 | 14650 | 14600 | 14650 | 14600 | 815 |
| 704 | 20250207 | 095400 | 475389840 | 14580 | 14570 | 14580 | 14570 | 212 |
| 705 | 20250207 | 095300 | 472300000 | 14570 | 14600 | 14600 | 14570 | 189 |
| 706 | 20250207 | 095200 | 469543630 | 14640 | 14610 | 14640 | 14590 | 28 |
| 707 | 20250207 | 095100 | 469134920 | 14640 | 14640 | 14640 | 14640 | 26 |
| 708 | 20250207 | 095000 | 468754280 | 14640 | 14630 | 14640 | 14630 | 105 |
| 709 | 20250207 | 094900 | 467217300 | 14640 | 14600 | 14640 | 14600 | 155 |
| 710 | 20250207 | 094800 | 464951880 | 14600 | 14580 | 14600 | 14550 | 611 |
| 711 | 20250207 | 094700 | 456035760 | 14580 | 14580 | 14580 | 14580 | 11 |
| 712 | 20250207 | 094600 | 455875380 | 14590 | 14590 | 14590 | 14450 | 1003 |
| 713 | 20250207 | 094500 | 441337370 | 14560 | 14550 | 14590 | 14510 | 208 |
| 714 | 20250207 | 094400 | 438305150 | 14510 | 14500 | 14550 | 14450 | 2615 |
| 715 | 20250207 | 094300 | 400361550 | 14480 | 14450 | 14480 | 14450 | 239 |
| 716 | 20250207 | 094200 | 396907970 | 14450 | 14460 | 14480 | 14430 | 1423 |
| 717 | 20250207 | 094100 | 376338070 | 14460 | 14490 | 14490 | 14450 | 975 |
| 718 | 20250207 | 094000 | 362229110 | 14510 | 14500 | 14510 | 14500 | 12 |
| 719 | 20250207 | 093900 | 362055000 | 14480 | 14490 | 14490 | 14480 | 548 |
| 720 | 20250207 | 093800 | 354119850 | 14510 | 14530 | 14530 | 14490 | 2522 |
| 721 | 20250207 | 093700 | 317543530 | 14530 | 14560 | 14560 | 14530 | 154 |
| 722 | 20250207 | 093600 | 315305850 | 14560 | 14510 | 14580 | 14510 | 332 |
| 723 | 20250207 | 093500 | 310485690 | 14510 | 14510 | 14510 | 14510 | 209 |
| 724 | 20250207 | 093400 | 307453100 | 14510 | 14520 | 14520 | 14510 | 501 |
| 725 | 20250207 | 093300 | 300180630 | 14520 | 14520 | 14530 | 14520 | 501 |
| 726 | 20250207 | 093200 | 292904800 | 14520 | 14550 | 14550 | 14500 | 1629 |
| 727 | 20250207 | 093100 | 269251790 | 14600 | 14600 | 14600 | 14600 | 10 |
| 728 | 20250207 | 093000 | 269105790 | 14600 | 14580 | 14600 | 14530 | 661 |
| 729 | 20250207 | 092900 | 259490320 | 14580 | 14580 | 14580 | 14550 | 58 |
| 730 | 20250207 | 092800 | 258646340 | 14550 | 14580 | 14580 | 14550 | 2075 |
| 731 | 20250207 | 092700 | 228431840 | 14580 | 14590 | 14590 | 14580 | 211 |
| 732 | 20250207 | 092600 | 225354460 | 14580 | 14580 | 14680 | 14580 | 207 |
| 733 | 20250207 | 092500 | 222336300 | 14580 | 14580 | 14580 | 14580 | 0 |
| 734 | 20250207 | 092400 | 222336300 | 14580 | 14600 | 14700 | 14580 | 680 |
| 735 | 20250207 | 092300 | 212387820 | 14660 | 14620 | 14670 | 14600 | 638 |
| 736 | 20250207 | 092200 | 203066710 | 14630 | 14690 | 14690 | 14630 | 55 |
| 737 | 20250207 | 092100 | 202259060 | 14620 | 14640 | 14700 | 14620 | 562 |
| 738 | 20250207 | 092000 | 194034530 | 14640 | 14680 | 14680 | 14640 | 949 |
| 739 | 20250207 | 091900 | 180133870 | 14680 | 14660 | 14680 | 14660 | 266 |
| 740 | 20250207 | 091800 | 176232310 | 14660 | 14660 | 14700 | 14660 | 356 |
| 741 | 20250207 | 091700 | 171006220 | 14660 | 14710 | 14710 | 14660 | 151 |
| 742 | 20250207 | 091600 | 168788440 | 14710 | 14750 | 14760 | 14700 | 1107 |
| 743 | 20250207 | 091500 | 152503070 | 14740 | 14700 | 14750 | 14700 | 567 |
| 744 | 20250207 | 091400 | 144151930 | 14700 | 14700 | 14700 | 14660 | 161 |
| 745 | 20250207 | 091300 | 141787360 | 14690 | 14690 | 14690 | 14640 | 315 |
| 746 | 20250207 | 091200 | 137160400 | 14640 | 14620 | 14640 | 14620 | 51 |
| 747 | 20250207 | 091100 | 136414390 | 14620 | 14740 | 14750 | 14620 | 414 |
| 748 | 20250207 | 091000 | 130343500 | 14750 | 14750 | 14750 | 14750 | 267 |
| 749 | 20250207 | 090900 | 126405250 | 14770 | 14590 | 14770 | 14560 | 1537 |
| 750 | 20250207 | 090800 | 103994520 | 14560 | 14570 | 14590 | 14550 | 364 |
| 751 | 20250207 | 090700 | 98693660 | 14570 | 14570 | 14570 | 14570 | 98 |
| 752 | 20250207 | 090600 | 97265800 | 14480 | 14610 | 14610 | 14470 | 891 |
| 753 | 20250207 | 090500 | 84350480 | 14480 | 14620 | 14630 | 14480 | 206 |
| 754 | 20250207 | 090400 | 81352240 | 14620 | 14630 | 14630 | 14480 | 577 |
| 755 | 20250207 | 090300 | 72958060 | 14630 | 14420 | 14630 | 14420 | 642 |
| 756 | 20250207 | 090200 | 63659060 | 14420 | 14550 | 14550 | 14400 | 1019 |
| 757 | 20250207 | 090100 | 48901450 | 14550 | 14570 | 14630 | 14550 | 918 |
| 758 | 20250207 | 090000 | 35528650 | 14580 | 14660 | 14660 | 14580 | 2416 |