41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 3 | 20250219 | 213900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250219 | 213800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250219 | 213700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250219 | 213600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250219 | 213500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250219 | 213400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250219 | 213300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250219 | 213200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250219 | 213100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250219 | 213000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250219 | 212900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250219 | 212800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250219 | 212700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250219 | 212600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250219 | 212500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250219 | 212400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250219 | 212300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250219 | 212200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250219 | 212100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250219 | 212000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250219 | 211900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250219 | 211800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250219 | 211700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250219 | 211600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250219 | 211500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250219 | 211400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250219 | 211300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250219 | 211200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250219 | 211100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250219 | 211000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 33 | 20250219 | 210900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250219 | 210800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250219 | 210700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250219 | 210600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250219 | 210500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250219 | 210400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250219 | 210300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250219 | 210200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250219 | 210100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250219 | 210000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250219 | 205900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250219 | 205800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250219 | 205700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250219 | 205600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250219 | 205500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250219 | 205400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250219 | 205300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250219 | 205200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250219 | 205100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250219 | 205000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250219 | 204900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250219 | 204800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250219 | 204700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250219 | 204600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250219 | 204500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250219 | 204400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250219 | 204300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250219 | 204200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250219 | 204100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250219 | 204000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 63 | 20250219 | 203900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250219 | 203800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250219 | 203700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250219 | 203600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250219 | 203500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250219 | 203400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250219 | 203300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250219 | 203200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250219 | 203100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250219 | 203000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250219 | 202900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250219 | 202800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250219 | 202700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250219 | 202600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250219 | 202500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250219 | 202400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250219 | 202300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250219 | 202200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250219 | 202100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250219 | 202000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250219 | 201900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250219 | 201800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250219 | 201700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250219 | 201600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250219 | 201500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250219 | 201400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250219 | 201300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250219 | 201200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250219 | 201100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250219 | 201000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 93 | 20250219 | 200900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250219 | 200800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250219 | 200700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250219 | 200600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250219 | 200500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250219 | 200400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250219 | 200300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250219 | 200200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250219 | 200100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250219 | 200000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250219 | 195900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250219 | 195800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250219 | 195700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250219 | 195600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250219 | 195500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250219 | 195400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250219 | 195300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250219 | 195200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250219 | 195100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250219 | 195000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250219 | 194900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250219 | 194800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250219 | 194700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250219 | 194600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250219 | 194500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250219 | 194400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250219 | 194300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250219 | 194200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250219 | 194100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250219 | 194000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 123 | 20250219 | 193900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250219 | 193800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250219 | 193700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250219 | 193600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250219 | 193500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250219 | 193400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250219 | 193300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250219 | 193200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250219 | 193100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250219 | 193000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250219 | 192900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250219 | 192800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250219 | 192700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250219 | 192600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250219 | 192500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250219 | 192400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250219 | 192300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250219 | 192200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250219 | 192100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250219 | 192000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250219 | 191900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250219 | 191800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250219 | 191700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250219 | 191600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250219 | 191500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250219 | 191400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250219 | 191300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250219 | 191200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250219 | 191100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250219 | 191000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 153 | 20250219 | 190900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250219 | 190800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250219 | 190700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250219 | 190600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250219 | 190500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250219 | 190400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250219 | 190300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250219 | 190200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250219 | 190100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250219 | 190000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250219 | 185900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250219 | 185800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250219 | 185700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250219 | 185600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250219 | 185500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250219 | 185400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250219 | 185300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250219 | 185200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250219 | 185100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250219 | 185000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250219 | 184900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250219 | 184800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250219 | 184700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250219 | 184600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250219 | 184500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250219 | 184400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250219 | 184300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250219 | 184200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250219 | 184100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250219 | 184000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 183 | 20250219 | 183900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250219 | 183800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250219 | 183700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250219 | 183600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250219 | 183500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250219 | 183400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250219 | 183300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250219 | 183200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250219 | 183100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250219 | 183000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250219 | 182900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250219 | 182800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250219 | 182700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250219 | 182600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250219 | 182500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250219 | 182400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250219 | 182300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250219 | 182200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250219 | 182100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250219 | 182000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250219 | 181900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250219 | 181800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250219 | 181700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250219 | 181600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250219 | 181500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250219 | 181400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250219 | 181300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250219 | 181200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250219 | 181100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250219 | 181000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 213 | 20250219 | 180900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250219 | 180800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250219 | 180700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250219 | 180600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250219 | 180500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250219 | 180400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250219 | 180300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250219 | 180200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250219 | 180100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250219 | 180000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250219 | 175900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250219 | 175800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250219 | 175700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250219 | 175600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250219 | 175500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250219 | 175400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250219 | 175300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250219 | 175200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250219 | 175100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250219 | 175000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250219 | 174900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250219 | 174800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250219 | 174700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250219 | 174600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250219 | 174500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250219 | 174400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250219 | 174300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250219 | 174200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250219 | 174100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250219 | 174000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 243 | 20250219 | 173900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250219 | 173800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250219 | 173700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250219 | 173600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250219 | 173500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250219 | 173400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250219 | 173300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250219 | 173200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250219 | 173100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250219 | 173000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250219 | 172900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250219 | 172800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250219 | 172700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250219 | 172600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250219 | 172500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250219 | 172400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250219 | 172300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250219 | 172200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250219 | 172100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250219 | 172000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250219 | 171900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250219 | 171800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250219 | 171700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250219 | 171600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250219 | 171500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250219 | 171400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250219 | 171300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250219 | 171200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250219 | 171100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250219 | 171000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 273 | 20250219 | 170900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250219 | 170800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250219 | 170700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250219 | 170600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250219 | 170500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250219 | 170400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250219 | 170300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250219 | 170200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250219 | 170100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250219 | 170000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250219 | 165900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250219 | 165800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250219 | 165700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250219 | 165600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250219 | 165500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250219 | 165400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250219 | 165300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20250219 | 165200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20250219 | 165100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20250219 | 165000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20250219 | 164900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20250219 | 164800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20250219 | 164700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20250219 | 164600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20250219 | 164500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20250219 | 164400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20250219 | 164300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20250219 | 164200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20250219 | 164100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20250219 | 164000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 303 | 20250219 | 163900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20250219 | 163800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20250219 | 163700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20250219 | 163600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20250219 | 163500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20250219 | 163400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20250219 | 163300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20250219 | 163200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20250219 | 163100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20250219 | 163000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20250219 | 162900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20250219 | 162800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20250219 | 162700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20250219 | 162600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 317 | 20250219 | 162500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20250219 | 162400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20250219 | 162300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20250219 | 162200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20250219 | 162100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20250219 | 162000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20250219 | 161900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20250219 | 161800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20250219 | 161700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 326 | 20250219 | 161600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20250219 | 161500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20250219 | 161400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 329 | 20250219 | 161300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 330 | 20250219 | 161200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 331 | 20250219 | 161100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 332 | 20250219 | 161000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 333 | 20250219 | 160900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 334 | 20250219 | 160800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20250219 | 160700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 336 | 20250219 | 160600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 337 | 20250219 | 160500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 338 | 20250219 | 160400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 339 | 20250219 | 160300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 340 | 20250219 | 160200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 341 | 20250219 | 160100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 342 | 20250219 | 160000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 343 | 20250219 | 155900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 344 | 20250219 | 155800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 345 | 20250219 | 155700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 346 | 20250219 | 155600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 347 | 20250219 | 155500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 348 | 20250219 | 155400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 349 | 20250219 | 155300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 350 | 20250219 | 155200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 351 | 20250219 | 155100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 352 | 20250219 | 155000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 353 | 20250219 | 154900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 354 | 20250219 | 154800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 355 | 20250219 | 154700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 356 | 20250219 | 154600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 357 | 20250219 | 154500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 358 | 20250219 | 154400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 359 | 20250219 | 154300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 360 | 20250219 | 154200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 361 | 20250219 | 154100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 362 | 20250219 | 154000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 363 | 20250219 | 153900 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 364 | 20250219 | 153800 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 365 | 20250219 | 153700 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 366 | 20250219 | 153600 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 367 | 20250219 | 153500 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 368 | 20250219 | 153400 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 369 | 20250219 | 153300 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 370 | 20250219 | 153200 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 371 | 20250219 | 153100 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 372 | 20250219 | 153000 | 13470415210 | 18020 | 18020 | 18020 | 18020 | 9042 |
| 373 | 20250219 | 152900 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 374 | 20250219 | 152800 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 375 | 20250219 | 152700 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 376 | 20250219 | 152600 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 377 | 20250219 | 152500 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 378 | 20250219 | 152400 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 379 | 20250219 | 152300 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 380 | 20250219 | 152200 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 381 | 20250219 | 152100 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 382 | 20250219 | 152000 | 13307478370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 383 | 20250219 | 151900 | 13307478370 | 18010 | 18040 | 18040 | 18010 | 887 |
| 384 | 20250219 | 151800 | 13291494110 | 18050 | 18070 | 18070 | 18030 | 1500 |
| 385 | 20250219 | 151700 | 13264423360 | 18050 | 18090 | 18090 | 18040 | 2056 |
| 386 | 20250219 | 151600 | 13227268000 | 18080 | 18080 | 18090 | 18080 | 1360 |
| 387 | 20250219 | 151500 | 13202670820 | 18070 | 18060 | 18090 | 18060 | 1774 |
| 388 | 20250219 | 151400 | 13170592790 | 18060 | 18100 | 18100 | 18050 | 2190 |
| 389 | 20250219 | 151300 | 13131013090 | 18100 | 18100 | 18110 | 18100 | 2079 |
| 390 | 20250219 | 151200 | 13093380260 | 18100 | 18100 | 18110 | 18090 | 1854 |
| 391 | 20250219 | 151100 | 13059822940 | 18090 | 18100 | 18100 | 18090 | 3396 |
| 392 | 20250219 | 151000 | 12998366900 | 18100 | 18080 | 18100 | 18080 | 2967 |
| 393 | 20250219 | 150900 | 12944687730 | 18080 | 18080 | 18090 | 18070 | 1477 |
| 394 | 20250219 | 150800 | 12917979930 | 18070 | 18030 | 18080 | 18030 | 1080 |
| 395 | 20250219 | 150700 | 12898485130 | 18030 | 18000 | 18030 | 18000 | 1430 |
| 396 | 20250219 | 150600 | 12872723170 | 18000 | 17990 | 18000 | 17980 | 4332 |
| 397 | 20250219 | 150500 | 12794759160 | 18000 | 17990 | 18000 | 17980 | 1896 |
| 398 | 20250219 | 150400 | 12760635960 | 17980 | 18000 | 18000 | 17970 | 3009 |
| 399 | 20250219 | 150300 | 12706517710 | 18000 | 17950 | 18000 | 17950 | 6209 |
| 400 | 20250219 | 150200 | 12594938270 | 17920 | 17950 | 17950 | 17900 | 2068 |
| 401 | 20250219 | 150100 | 12557880190 | 17950 | 17960 | 17960 | 17930 | 467 |
| 402 | 20250219 | 150000 | 12549495110 | 17960 | 17900 | 17960 | 17900 | 581 |
| 403 | 20250219 | 145900 | 12539085550 | 17900 | 17950 | 17960 | 17900 | 1775 |
| 404 | 20250219 | 145800 | 12507291620 | 17960 | 17960 | 17970 | 17950 | 779 |
| 405 | 20250219 | 145700 | 12493300890 | 17970 | 17930 | 17970 | 17920 | 2442 |
| 406 | 20250219 | 145600 | 12449503540 | 17930 | 17920 | 17930 | 17880 | 793 |
| 407 | 20250219 | 145500 | 12435306680 | 17930 | 17910 | 17930 | 17880 | 1720 |
| 408 | 20250219 | 145400 | 12404504030 | 17910 | 17890 | 17920 | 17890 | 530 |
| 409 | 20250219 | 145300 | 12395015170 | 17880 | 17870 | 17880 | 17870 | 580 |
| 410 | 20250219 | 145200 | 12384645190 | 17870 | 17870 | 17870 | 17850 | 587 |
| 411 | 20250219 | 145100 | 12374156680 | 17870 | 17860 | 17870 | 17850 | 1411 |
| 412 | 20250219 | 145000 | 12348965390 | 17860 | 17840 | 17860 | 17830 | 432 |
| 413 | 20250219 | 144900 | 12341253880 | 17820 | 17800 | 17820 | 17800 | 358 |
| 414 | 20250219 | 144800 | 12334879460 | 17800 | 17810 | 17810 | 17800 | 1081 |
| 415 | 20250219 | 144700 | 12315636810 | 17810 | 17820 | 17820 | 17800 | 3403 |
| 416 | 20250219 | 144600 | 12255033930 | 17820 | 17840 | 17840 | 17820 | 1061 |
| 417 | 20250219 | 144500 | 12236107990 | 17860 | 17840 | 17870 | 17840 | 1640 |
| 418 | 20250219 | 144400 | 12206838830 | 17860 | 17870 | 17870 | 17850 | 2962 |
| 419 | 20250219 | 144300 | 12153947730 | 17870 | 17870 | 17880 | 17860 | 922 |
| 420 | 20250219 | 144200 | 12137471510 | 17870 | 17870 | 17870 | 17860 | 1698 |
| 421 | 20250219 | 144100 | 12107133000 | 17870 | 17870 | 17880 | 17870 | 612 |
| 422 | 20250219 | 144000 | 12096196480 | 17880 | 17890 | 17890 | 17880 | 891 |
| 423 | 20250219 | 143900 | 12080262200 | 17890 | 17890 | 17900 | 17890 | 548 |
| 424 | 20250219 | 143800 | 12070454290 | 17890 | 17900 | 17910 | 17880 | 1192 |
| 425 | 20250219 | 143700 | 12049125800 | 17900 | 17900 | 17910 | 17880 | 1282 |
| 426 | 20250219 | 143600 | 12026179160 | 17900 | 17900 | 17900 | 17890 | 343 |
| 427 | 20250219 | 143500 | 12020039960 | 17900 | 17860 | 17900 | 17860 | 5137 |
| 428 | 20250219 | 143400 | 11928212570 | 17860 | 17860 | 17870 | 17850 | 1638 |
| 429 | 20250219 | 143300 | 11898955270 | 17870 | 17870 | 17880 | 17870 | 126 |
| 430 | 20250219 | 143200 | 11896703480 | 17870 | 17880 | 17880 | 17860 | 456 |
| 431 | 20250219 | 143100 | 11888555290 | 17880 | 17870 | 17880 | 17860 | 477 |
| 432 | 20250219 | 143000 | 11880033140 | 17870 | 17860 | 17870 | 17860 | 197 |
| 433 | 20250219 | 142900 | 11876513660 | 17860 | 17870 | 17870 | 17850 | 1422 |
| 434 | 20250219 | 142800 | 11851116790 | 17870 | 17890 | 17890 | 17860 | 1356 |
| 435 | 20250219 | 142700 | 11826874770 | 17890 | 17890 | 17890 | 17880 | 1823 |
| 436 | 20250219 | 142600 | 11794263660 | 17880 | 17880 | 17880 | 17870 | 802 |
| 437 | 20250219 | 142500 | 11779926660 | 17870 | 17880 | 17890 | 17860 | 418 |
| 438 | 20250219 | 142400 | 11772456500 | 17880 | 17870 | 17890 | 17860 | 828 |
| 439 | 20250219 | 142300 | 11757661970 | 17870 | 17890 | 17890 | 17860 | 124 |
| 440 | 20250219 | 142200 | 11755445940 | 17860 | 17860 | 17890 | 17860 | 159 |
| 441 | 20250219 | 142100 | 11752603990 | 17860 | 17890 | 17890 | 17860 | 821 |
| 442 | 20250219 | 142000 | 11737935010 | 17890 | 17910 | 17910 | 17860 | 402 |
| 443 | 20250219 | 141900 | 11730737170 | 17910 | 17910 | 17910 | 17850 | 1827 |
| 444 | 20250219 | 141800 | 11698109130 | 17910 | 17910 | 17910 | 17870 | 3074 |
| 445 | 20250219 | 141700 | 11643126300 | 17910 | 17890 | 17910 | 17890 | 2218 |
| 446 | 20250219 | 141600 | 11603423110 | 17890 | 17900 | 17910 | 17890 | 1046 |
| 447 | 20250219 | 141500 | 11584699770 | 17900 | 17890 | 17910 | 17880 | 699 |
| 448 | 20250219 | 141400 | 11572199100 | 17880 | 17910 | 17910 | 17870 | 1936 |
| 449 | 20250219 | 141300 | 11537576580 | 17910 | 17930 | 17940 | 17910 | 722 |
| 450 | 20250219 | 141200 | 11524638070 | 17930 | 17890 | 17950 | 17890 | 745 |
| 451 | 20250219 | 141100 | 11511287000 | 17890 | 17930 | 17930 | 17890 | 1826 |
| 452 | 20250219 | 141000 | 11478594590 | 17930 | 17980 | 17980 | 17930 | 1237 |
| 453 | 20250219 | 140900 | 11456398450 | 17980 | 17970 | 17990 | 17950 | 1763 |
| 454 | 20250219 | 140800 | 11424732450 | 17970 | 17980 | 17990 | 17940 | 319 |
| 455 | 20250219 | 140700 | 11418999470 | 17980 | 17980 | 17990 | 17950 | 737 |
| 456 | 20250219 | 140600 | 11405759740 | 17980 | 17970 | 17980 | 17950 | 804 |
| 457 | 20250219 | 140500 | 11391310330 | 17960 | 17960 | 17980 | 17960 | 351 |
| 458 | 20250219 | 140400 | 11385004120 | 17960 | 17980 | 17980 | 17940 | 970 |
| 459 | 20250219 | 140300 | 11367580620 | 17950 | 17970 | 18000 | 17950 | 1487 |
| 460 | 20250219 | 140200 | 11340866350 | 17970 | 17950 | 18100 | 17950 | 2094 |
| 461 | 20250219 | 140100 | 11303152900 | 17960 | 18090 | 18090 | 17950 | 2643 |
| 462 | 20250219 | 140000 | 11255575970 | 18090 | 18100 | 18120 | 18010 | 2123 |
| 463 | 20250219 | 135900 | 11217203940 | 18100 | 17990 | 18100 | 17980 | 4784 |
| 464 | 20250219 | 135800 | 11131045730 | 17990 | 17890 | 17990 | 17890 | 1468 |
| 465 | 20250219 | 135700 | 11104698130 | 17950 | 17880 | 17950 | 17850 | 1234 |
| 466 | 20250219 | 135600 | 11082613580 | 17880 | 17930 | 17930 | 17850 | 5457 |
| 467 | 20250219 | 135500 | 10984941410 | 17930 | 17930 | 17960 | 17900 | 4451 |
| 468 | 20250219 | 135400 | 10905194370 | 17940 | 17970 | 17970 | 17930 | 2856 |
| 469 | 20250219 | 135300 | 10853932560 | 17970 | 17980 | 17980 | 17960 | 2379 |
| 470 | 20250219 | 135200 | 10811187770 | 17980 | 17950 | 18000 | 17950 | 3126 |
| 471 | 20250219 | 135100 | 10754996340 | 17950 | 17970 | 17970 | 17900 | 5254 |
| 472 | 20250219 | 135000 | 10660758840 | 17970 | 18070 | 18080 | 17960 | 12565 |
| 473 | 20250219 | 134900 | 10434479140 | 18070 | 18150 | 18160 | 18070 | 8174 |
| 474 | 20250219 | 134800 | 10286460470 | 18150 | 18160 | 18180 | 18110 | 5108 |
| 475 | 20250219 | 134700 | 10193691660 | 18160 | 18180 | 18190 | 18090 | 14703 |
| 476 | 20250219 | 134600 | 9927198520 | 18200 | 18230 | 18290 | 18180 | 17650 |
| 477 | 20250219 | 134500 | 9605309420 | 18230 | 18100 | 18240 | 18090 | 23868 |
| 478 | 20250219 | 134400 | 9171382410 | 18100 | 17980 | 18100 | 17980 | 25648 |
| 479 | 20250219 | 134300 | 8709469500 | 17990 | 17980 | 17990 | 17970 | 3958 |
| 480 | 20250219 | 134200 | 8638298770 | 17980 | 17960 | 18000 | 17960 | 13026 |
| 481 | 20250219 | 134100 | 8404060640 | 17970 | 17940 | 17970 | 17940 | 5046 |
| 482 | 20250219 | 134000 | 8313437660 | 17940 | 17840 | 17950 | 17830 | 13941 |
| 483 | 20250219 | 133900 | 8064009780 | 17830 | 17710 | 17840 | 17710 | 3566 |
| 484 | 20250219 | 133800 | 8000703430 | 17710 | 17680 | 17710 | 17680 | 1681 |
| 485 | 20250219 | 133700 | 7970982510 | 17680 | 17720 | 17720 | 17680 | 1278 |
| 486 | 20250219 | 133600 | 7948376070 | 17720 | 17710 | 17720 | 17690 | 3266 |
| 487 | 20250219 | 133500 | 7890549330 | 17710 | 17720 | 17730 | 17710 | 191 |
| 488 | 20250219 | 133400 | 7887165080 | 17720 | 17730 | 17730 | 17720 | 1069 |
| 489 | 20250219 | 133300 | 7868218980 | 17710 | 17710 | 17720 | 17710 | 802 |
| 490 | 20250219 | 133200 | 7854013110 | 17720 | 17720 | 17730 | 17710 | 2522 |
| 491 | 20250219 | 133100 | 7809323210 | 17730 | 17750 | 17750 | 17730 | 638 |
| 492 | 20250219 | 133000 | 7798008590 | 17740 | 17770 | 17770 | 17740 | 734 |
| 493 | 20250219 | 132900 | 7784983840 | 17750 | 17770 | 17770 | 17750 | 1271 |
| 494 | 20250219 | 132800 | 7762409610 | 17760 | 17760 | 17780 | 17760 | 639 |
| 495 | 20250219 | 132700 | 7751059130 | 17780 | 17780 | 17780 | 17760 | 645 |
| 496 | 20250219 | 132600 | 7739602200 | 17780 | 17760 | 17780 | 17760 | 261 |
| 497 | 20250219 | 132500 | 7734965880 | 17780 | 17770 | 17780 | 17750 | 2147 |
| 498 | 20250219 | 132400 | 7696816330 | 17780 | 17790 | 17790 | 17770 | 574 |
| 499 | 20250219 | 132300 | 7686610590 | 17790 | 17800 | 17800 | 17790 | 1281 |
| 500 | 20250219 | 132200 | 7663819340 | 17800 | 17810 | 17840 | 17790 | 1299 |
| 501 | 20250219 | 132100 | 7640669460 | 17810 | 17840 | 17840 | 17790 | 3415 |
| 502 | 20250219 | 132000 | 7579867520 | 17840 | 17850 | 17870 | 17840 | 5474 |
| 503 | 20250219 | 131900 | 7482155010 | 17870 | 17880 | 17880 | 17850 | 1718 |
| 504 | 20250219 | 131800 | 7451471970 | 17880 | 17850 | 17880 | 17850 | 1152 |
| 505 | 20250219 | 131700 | 7430881540 | 17850 | 17860 | 17870 | 17840 | 863 |
| 506 | 20250219 | 131600 | 7415475550 | 17860 | 17840 | 17890 | 17840 | 6551 |
| 507 | 20250219 | 131500 | 7298439680 | 17840 | 17830 | 17850 | 17830 | 1348 |
| 508 | 20250219 | 131400 | 7274380870 | 17840 | 17840 | 17850 | 17830 | 2529 |
| 509 | 20250219 | 131300 | 7229256500 | 17840 | 17830 | 17850 | 17810 | 3312 |
| 510 | 20250219 | 131200 | 7170163430 | 17830 | 17830 | 17840 | 17810 | 3153 |
| 511 | 20250219 | 131100 | 7113971570 | 17840 | 17800 | 17850 | 17800 | 3649 |
| 512 | 20250219 | 131000 | 7048913860 | 17800 | 17770 | 17810 | 17770 | 2745 |
| 513 | 20250219 | 130900 | 7000055150 | 17760 | 17710 | 17760 | 17710 | 298 |
| 514 | 20250219 | 130800 | 6994770960 | 17710 | 17790 | 17790 | 17710 | 2619 |
| 515 | 20250219 | 130700 | 6948234410 | 17800 | 17820 | 17820 | 17790 | 3452 |
| 516 | 20250219 | 130600 | 6886762810 | 17820 | 17840 | 17860 | 17820 | 1992 |
| 517 | 20250219 | 130500 | 6851254470 | 17840 | 17840 | 17870 | 17830 | 5246 |
| 518 | 20250219 | 130400 | 6757608280 | 17840 | 17740 | 17840 | 17730 | 6565 |
| 519 | 20250219 | 130300 | 6640851030 | 17740 | 17800 | 17810 | 17720 | 5861 |
| 520 | 20250219 | 130200 | 6536713690 | 17800 | 17760 | 17810 | 17740 | 8505 |
| 521 | 20250219 | 130100 | 6385481330 | 17770 | 17630 | 17780 | 17630 | 8625 |
| 522 | 20250219 | 130000 | 6232481740 | 17630 | 17580 | 17630 | 17580 | 3069 |
| 523 | 20250219 | 125900 | 6178460380 | 17580 | 17590 | 17590 | 17520 | 554 |
| 524 | 20250219 | 125800 | 6168721130 | 17590 | 17430 | 17600 | 17420 | 4665 |
| 525 | 20250219 | 125700 | 6086786740 | 17430 | 17430 | 17430 | 17420 | 526 |
| 526 | 20250219 | 125600 | 6077619270 | 17430 | 17440 | 17450 | 17430 | 440 |
| 527 | 20250219 | 125500 | 6069947940 | 17450 | 17450 | 17450 | 17440 | 238 |
| 528 | 20250219 | 125400 | 6065795090 | 17450 | 17450 | 17460 | 17450 | 480 |
| 529 | 20250219 | 125300 | 6057418880 | 17450 | 17480 | 17480 | 17450 | 250 |
| 530 | 20250219 | 125200 | 6053052970 | 17470 | 17490 | 17490 | 17470 | 291 |
| 531 | 20250219 | 125100 | 6047966090 | 17490 | 17490 | 17490 | 17480 | 759 |
| 532 | 20250219 | 125000 | 6034698450 | 17490 | 17500 | 17500 | 17490 | 1428 |
| 533 | 20250219 | 124900 | 6009722130 | 17500 | 17500 | 17510 | 17490 | 445 |
| 534 | 20250219 | 124800 | 6001934260 | 17500 | 17510 | 17510 | 17500 | 157 |
| 535 | 20250219 | 124700 | 5999186370 | 17500 | 17510 | 17510 | 17500 | 56 |
| 536 | 20250219 | 124600 | 5998206310 | 17520 | 17510 | 17520 | 17500 | 122 |
| 537 | 20250219 | 124500 | 5996070360 | 17510 | 17510 | 17510 | 17500 | 134 |
| 538 | 20250219 | 124400 | 5993724030 | 17530 | 17530 | 17530 | 17530 | 20 |
| 539 | 20250219 | 124300 | 5993373430 | 17500 | 17570 | 17570 | 17500 | 545 |
| 540 | 20250219 | 124200 | 5983820700 | 17530 | 17530 | 17570 | 17530 | 25 |
| 541 | 20250219 | 124100 | 5983382410 | 17520 | 17570 | 17570 | 17520 | 28 |
| 542 | 20250219 | 124000 | 5982890900 | 17580 | 17520 | 17580 | 17520 | 46 |
| 543 | 20250219 | 123900 | 5982082520 | 17500 | 17570 | 17570 | 17500 | 324 |
| 544 | 20250219 | 123800 | 5976394800 | 17580 | 17500 | 17580 | 17500 | 40 |
| 545 | 20250219 | 123700 | 5975691680 | 17500 | 17490 | 17500 | 17490 | 372 |
| 546 | 20250219 | 123600 | 5969184140 | 17500 | 17580 | 17580 | 17500 | 2836 |
| 547 | 20250219 | 123500 | 5919511650 | 17580 | 17570 | 17580 | 17560 | 395 |
| 548 | 20250219 | 123400 | 5912573700 | 17580 | 17570 | 17580 | 17570 | 1006 |
| 549 | 20250219 | 123300 | 5894888280 | 17590 | 17570 | 17590 | 17570 | 87 |
| 550 | 20250219 | 123200 | 5893358700 | 17570 | 17560 | 17580 | 17560 | 306 |
| 551 | 20250219 | 123100 | 5887979300 | 17560 | 17570 | 17570 | 17560 | 130 |
| 552 | 20250219 | 123000 | 5885695900 | 17570 | 17570 | 17570 | 17570 | 65 |
| 553 | 20250219 | 122900 | 5884553850 | 17560 | 17560 | 17560 | 17560 | 61 |
| 554 | 20250219 | 122800 | 5883482690 | 17570 | 17570 | 17570 | 17560 | 461 |
| 555 | 20250219 | 122700 | 5875384770 | 17560 | 17570 | 17570 | 17550 | 155 |
| 556 | 20250219 | 122600 | 5872663150 | 17570 | 17560 | 17570 | 17560 | 238 |
| 557 | 20250219 | 122500 | 5868482880 | 17550 | 17540 | 17560 | 17540 | 176 |
| 558 | 20250219 | 122400 | 5865395090 | 17550 | 17560 | 17560 | 17550 | 13 |
| 559 | 20250219 | 122300 | 5865166820 | 17560 | 17560 | 17560 | 17540 | 114 |
| 560 | 20250219 | 122200 | 5863166320 | 17540 | 17540 | 17550 | 17540 | 34 |
| 561 | 20250219 | 122100 | 5862569730 | 17550 | 17550 | 17550 | 17550 | 56 |
| 562 | 20250219 | 122000 | 5861586930 | 17550 | 17540 | 17550 | 17540 | 42 |
| 563 | 20250219 | 121900 | 5860849860 | 17540 | 17540 | 17540 | 17540 | 260 |
| 564 | 20250219 | 121800 | 5856289460 | 17540 | 17530 | 17540 | 17530 | 1582 |
| 565 | 20250219 | 121700 | 5828549320 | 17530 | 17530 | 17530 | 17530 | 5 |
| 566 | 20250219 | 121600 | 5828461670 | 17520 | 17520 | 17530 | 17520 | 191 |
| 567 | 20250219 | 121500 | 5825115150 | 17530 | 17520 | 17530 | 17520 | 57 |
| 568 | 20250219 | 121400 | 5824115990 | 17530 | 17520 | 17530 | 17510 | 52 |
| 569 | 20250219 | 121300 | 5823204930 | 17530 | 17520 | 17530 | 17510 | 117 |
| 570 | 20250219 | 121200 | 5821154910 | 17520 | 17520 | 17520 | 17510 | 16 |
| 571 | 20250219 | 121100 | 5820874600 | 17510 | 17510 | 17520 | 17510 | 183 |
| 572 | 20250219 | 121000 | 5817669330 | 17510 | 17520 | 17520 | 17510 | 1250 |
| 573 | 20250219 | 120900 | 5795781540 | 17510 | 17500 | 17510 | 17500 | 293 |
| 574 | 20250219 | 120800 | 5790653990 | 17510 | 17500 | 17520 | 17500 | 214 |
| 575 | 20250219 | 120700 | 5786908170 | 17500 | 17520 | 17520 | 17500 | 434 |
| 576 | 20250219 | 120600 | 5779312570 | 17520 | 17520 | 17520 | 17520 | 59 |
| 577 | 20250219 | 120500 | 5778278890 | 17530 | 17520 | 17530 | 17520 | 223 |
| 578 | 20250219 | 120400 | 5774369750 | 17520 | 17520 | 17520 | 17510 | 305 |
| 579 | 20250219 | 120300 | 5769028220 | 17520 | 17520 | 17530 | 17520 | 158 |
| 580 | 20250219 | 120200 | 5766259440 | 17520 | 17530 | 17530 | 17520 | 84 |
| 581 | 20250219 | 120100 | 5764787720 | 17540 | 17540 | 17540 | 17530 | 103 |
| 582 | 20250219 | 120000 | 5762981120 | 17540 | 17530 | 17540 | 17530 | 11 |
| 583 | 20250219 | 115900 | 5762788240 | 17520 | 17520 | 17520 | 17510 | 44 |
| 584 | 20250219 | 115800 | 5762017380 | 17520 | 17520 | 17520 | 17520 | 59 |
| 585 | 20250219 | 115700 | 5760983700 | 17500 | 17500 | 17510 | 17500 | 45 |
| 586 | 20250219 | 115600 | 5760196190 | 17500 | 17520 | 17520 | 17500 | 318 |
| 587 | 20250219 | 115500 | 5754626720 | 17520 | 17520 | 17520 | 17510 | 224 |
| 588 | 20250219 | 115400 | 5750703300 | 17520 | 17520 | 17520 | 17520 | 63 |
| 589 | 20250219 | 115300 | 5749599540 | 17520 | 17510 | 17520 | 17510 | 190 |
| 590 | 20250219 | 115200 | 5746270970 | 17510 | 17510 | 17510 | 17510 | 60 |
| 591 | 20250219 | 115100 | 5745220370 | 17510 | 17530 | 17530 | 17510 | 165 |
| 592 | 20250219 | 115000 | 5742329010 | 17530 | 17500 | 17530 | 17500 | 149 |
| 593 | 20250219 | 114900 | 5739719970 | 17520 | 17500 | 17520 | 17500 | 187 |
| 594 | 20250219 | 114800 | 5736444130 | 17510 | 17500 | 17520 | 17500 | 1103 |
| 595 | 20250219 | 114700 | 5717140430 | 17490 | 17500 | 17500 | 17490 | 373 |
| 596 | 20250219 | 114600 | 5710612940 | 17500 | 17500 | 17520 | 17500 | 189 |
| 597 | 20250219 | 114500 | 5707303270 | 17510 | 17500 | 17510 | 17500 | 172 |
| 598 | 20250219 | 114400 | 5704292850 | 17510 | 17510 | 17510 | 17510 | 14 |
| 599 | 20250219 | 114300 | 5704047710 | 17510 | 17490 | 17510 | 17490 | 74 |
| 600 | 20250219 | 114200 | 5702752120 | 17490 | 17490 | 17490 | 17490 | 65 |
| 601 | 20250219 | 114100 | 5701615270 | 17510 | 17490 | 17510 | 17490 | 328 |
| 602 | 20250219 | 114000 | 5695875210 | 17510 | 17500 | 17510 | 17490 | 41 |
| 603 | 20250219 | 113900 | 5695157600 | 17500 | 17490 | 17500 | 17490 | 51 |
| 604 | 20250219 | 113800 | 5694265110 | 17500 | 17520 | 17520 | 17500 | 64 |
| 605 | 20250219 | 113700 | 5693144710 | 17490 | 17510 | 17520 | 17490 | 487 |
| 606 | 20250219 | 113600 | 5684625000 | 17500 | 17510 | 17510 | 17500 | 72 |
| 607 | 20250219 | 113500 | 5683364410 | 17510 | 17500 | 17510 | 17500 | 227 |
| 608 | 20250219 | 113400 | 5679391690 | 17500 | 17490 | 17500 | 17490 | 584 |
| 609 | 20250219 | 113300 | 5669171710 | 17490 | 17500 | 17500 | 17490 | 306 |
| 610 | 20250219 | 113200 | 5663816720 | 17490 | 17490 | 17500 | 17490 | 230 |
| 611 | 20250219 | 113100 | 5659792020 | 17490 | 17490 | 17490 | 17490 | 39 |
| 612 | 20250219 | 113000 | 5659109910 | 17490 | 17470 | 17490 | 17470 | 142 |
| 613 | 20250219 | 112900 | 5656627180 | 17470 | 17470 | 17470 | 17470 | 7 |
| 614 | 20250219 | 112800 | 5656504890 | 17470 | 17440 | 17470 | 17440 | 104 |
| 615 | 20250219 | 112700 | 5654688070 | 17440 | 17470 | 17470 | 17440 | 704 |
| 616 | 20250219 | 112600 | 5642403860 | 17470 | 17480 | 17480 | 17450 | 73 |
| 617 | 20250219 | 112500 | 5641128320 | 17480 | 17460 | 17480 | 17450 | 443 |
| 618 | 20250219 | 112400 | 5633396540 | 17460 | 17460 | 17460 | 17460 | 225 |
| 619 | 20250219 | 112300 | 5629468040 | 17460 | 17450 | 17470 | 17450 | 1070 |
| 620 | 20250219 | 112200 | 5610794180 | 17450 | 17460 | 17490 | 17450 | 1047 |
| 621 | 20250219 | 112100 | 5592519350 | 17460 | 17490 | 17490 | 17460 | 1576 |
| 622 | 20250219 | 112000 | 5564986800 | 17490 | 17490 | 17490 | 17490 | 160 |
| 623 | 20250219 | 111900 | 5562188400 | 17490 | 17500 | 17500 | 17490 | 125 |
| 624 | 20250219 | 111800 | 5560001550 | 17500 | 17510 | 17510 | 17490 | 774 |
| 625 | 20250219 | 111700 | 5546458070 | 17510 | 17500 | 17510 | 17500 | 1850 |
| 626 | 20250219 | 111600 | 5514082950 | 17510 | 17500 | 17510 | 17500 | 51 |
| 627 | 20250219 | 111500 | 5513190060 | 17500 | 17520 | 17520 | 17500 | 1045 |
| 628 | 20250219 | 111400 | 5494894820 | 17530 | 17530 | 17530 | 17520 | 98 |
| 629 | 20250219 | 111300 | 5493177420 | 17520 | 17530 | 17530 | 17520 | 60 |
| 630 | 20250219 | 111200 | 5492125680 | 17530 | 17510 | 17530 | 17510 | 327 |
| 631 | 20250219 | 111100 | 5486397610 | 17510 | 17530 | 17530 | 17500 | 401 |
| 632 | 20250219 | 111000 | 5479376320 | 17530 | 17520 | 17530 | 17500 | 87 |
| 633 | 20250219 | 110900 | 5477851250 | 17530 | 17530 | 17530 | 17530 | 40 |
| 634 | 20250219 | 110800 | 5477150050 | 17530 | 17530 | 17530 | 17500 | 380 |
| 635 | 20250219 | 110700 | 5470498530 | 17530 | 17500 | 17530 | 17500 | 895 |
| 636 | 20250219 | 110600 | 5454826560 | 17510 | 17510 | 17520 | 17500 | 2334 |
| 637 | 20250219 | 110500 | 5413966890 | 17520 | 17540 | 17540 | 17510 | 104 |
| 638 | 20250219 | 110400 | 5412144250 | 17540 | 17530 | 17540 | 17510 | 1298 |
| 639 | 20250219 | 110300 | 5389398520 | 17530 | 17520 | 17540 | 17520 | 345 |
| 640 | 20250219 | 110200 | 5383351750 | 17530 | 17520 | 17530 | 17520 | 1006 |
| 641 | 20250219 | 110100 | 5365725930 | 17520 | 17530 | 17550 | 17520 | 742 |
| 642 | 20250219 | 110000 | 5352719580 | 17530 | 17540 | 17550 | 17520 | 1556 |
| 643 | 20250219 | 105900 | 5325441520 | 17530 | 17580 | 17580 | 17530 | 1392 |
| 644 | 20250219 | 105800 | 5301024990 | 17550 | 17600 | 17600 | 17550 | 1212 |
| 645 | 20250219 | 105700 | 5279730710 | 17600 | 17590 | 17600 | 17580 | 297 |
| 646 | 20250219 | 105600 | 5274504010 | 17600 | 17570 | 17600 | 17570 | 1108 |
| 647 | 20250219 | 105500 | 5255020680 | 17570 | 17560 | 17570 | 17560 | 733 |
| 648 | 20250219 | 105400 | 5242144680 | 17560 | 17560 | 17570 | 17560 | 758 |
| 649 | 20250219 | 105300 | 5228830810 | 17560 | 17540 | 17570 | 17540 | 339 |
| 650 | 20250219 | 105200 | 5222874970 | 17550 | 17540 | 17570 | 17540 | 394 |
| 651 | 20250219 | 105100 | 5215959450 | 17540 | 17550 | 17550 | 17540 | 1110 |
| 652 | 20250219 | 105000 | 5196479980 | 17550 | 17570 | 17580 | 17550 | 1587 |
| 653 | 20250219 | 104900 | 5168616790 | 17570 | 17570 | 17580 | 17570 | 505 |
| 654 | 20250219 | 104800 | 5159743440 | 17570 | 17580 | 17590 | 17570 | 64 |
| 655 | 20250219 | 104700 | 5158618440 | 17590 | 17590 | 17590 | 17550 | 1425 |
| 656 | 20250219 | 104600 | 5133585730 | 17600 | 17600 | 17600 | 17590 | 125 |
| 657 | 20250219 | 104500 | 5131386580 | 17590 | 17570 | 17600 | 17570 | 535 |
| 658 | 20250219 | 104400 | 5121985060 | 17570 | 17600 | 17600 | 17550 | 619 |
| 659 | 20250219 | 104300 | 5111111390 | 17600 | 17610 | 17610 | 17580 | 451 |
| 660 | 20250219 | 104200 | 5103173300 | 17630 | 17720 | 17730 | 17630 | 2013 |
| 661 | 20250219 | 104100 | 5067623260 | 17720 | 17730 | 17740 | 17710 | 1114 |
| 662 | 20250219 | 104000 | 5047863830 | 17730 | 17730 | 17740 | 17710 | 1955 |
| 663 | 20250219 | 103900 | 5013203090 | 17720 | 17700 | 17730 | 17700 | 852 |
| 664 | 20250219 | 103800 | 4998103980 | 17720 | 17730 | 17740 | 17720 | 895 |
| 665 | 20250219 | 103700 | 4982227420 | 17700 | 17660 | 17740 | 17660 | 1784 |
| 666 | 20250219 | 103600 | 4950646480 | 17660 | 17690 | 17700 | 17660 | 755 |
| 667 | 20250219 | 103500 | 4937289250 | 17660 | 17710 | 17710 | 17650 | 1821 |
| 668 | 20250219 | 103400 | 4905094710 | 17710 | 17610 | 17730 | 17600 | 5923 |
| 669 | 20250219 | 103300 | 4800278020 | 17610 | 17540 | 17610 | 17540 | 1706 |
| 670 | 20250219 | 103200 | 4770304670 | 17540 | 17540 | 17550 | 17540 | 425 |
| 671 | 20250219 | 103100 | 4762849710 | 17540 | 17560 | 17560 | 17540 | 1660 |
| 672 | 20250219 | 103000 | 4733719340 | 17550 | 17550 | 17580 | 17550 | 406 |
| 673 | 20250219 | 102900 | 4726592220 | 17590 | 17540 | 17600 | 17540 | 1078 |
| 674 | 20250219 | 102800 | 4707647250 | 17550 | 17600 | 17600 | 17540 | 618 |
| 675 | 20250219 | 102700 | 4696798750 | 17600 | 17560 | 17610 | 17540 | 2396 |
| 676 | 20250219 | 102600 | 4654719560 | 17550 | 17570 | 17600 | 17550 | 5105 |
| 677 | 20250219 | 102500 | 4565074310 | 17570 | 17570 | 17580 | 17570 | 899 |
| 678 | 20250219 | 102400 | 4549276880 | 17580 | 17580 | 17590 | 17580 | 739 |
| 679 | 20250219 | 102300 | 4536284660 | 17580 | 17580 | 17580 | 17580 | 2342 |
| 680 | 20250219 | 102200 | 4495112300 | 17580 | 17600 | 17600 | 17580 | 644 |
| 681 | 20250219 | 102100 | 4483785080 | 17600 | 17600 | 17600 | 17580 | 307 |
| 682 | 20250219 | 102000 | 4478384320 | 17600 | 17630 | 17630 | 17600 | 543 |
| 683 | 20250219 | 101900 | 4468820960 | 17640 | 17700 | 17700 | 17630 | 2422 |
| 684 | 20250219 | 101800 | 4426065240 | 17700 | 17680 | 17700 | 17650 | 499 |
| 685 | 20250219 | 101700 | 4417255960 | 17700 | 17700 | 17700 | 17680 | 1060 |
| 686 | 20250219 | 101600 | 4398495160 | 17700 | 17680 | 17700 | 17680 | 3899 |
| 687 | 20250219 | 101500 | 4329492700 | 17680 | 17690 | 17690 | 17670 | 1362 |
| 688 | 20250219 | 101400 | 4305419770 | 17680 | 17690 | 17690 | 17680 | 405 |
| 689 | 20250219 | 101300 | 4298256590 | 17700 | 17670 | 17700 | 17640 | 1826 |
| 690 | 20250219 | 101200 | 4265950860 | 17640 | 17650 | 17690 | 17640 | 2493 |
| 691 | 20250219 | 101100 | 4221924600 | 17650 | 17630 | 17650 | 17630 | 1954 |
| 692 | 20250219 | 101000 | 4187459690 | 17630 | 17590 | 17630 | 17580 | 3004 |
| 693 | 20250219 | 100900 | 4134610610 | 17590 | 17590 | 17600 | 17590 | 842 |
| 694 | 20250219 | 100800 | 4119797240 | 17590 | 17550 | 17590 | 17550 | 280 |
| 695 | 20250219 | 100700 | 4114874810 | 17540 | 17590 | 17590 | 17540 | 3079 |
| 696 | 20250219 | 100600 | 4060852350 | 17590 | 17590 | 17590 | 17570 | 645 |
| 697 | 20250219 | 100500 | 4049506950 | 17590 | 17550 | 17600 | 17520 | 3560 |
| 698 | 20250219 | 100400 | 3986944520 | 17570 | 17520 | 17570 | 17520 | 1052 |
| 699 | 20250219 | 100300 | 3968482810 | 17520 | 17510 | 17520 | 17510 | 1611 |
| 700 | 20250219 | 100200 | 3940268710 | 17520 | 17530 | 17530 | 17510 | 2969 |
| 701 | 20250219 | 100100 | 3888250530 | 17530 | 17530 | 17530 | 17520 | 414 |
| 702 | 20250219 | 100000 | 3880993160 | 17530 | 17520 | 17540 | 17520 | 603 |
| 703 | 20250219 | 095900 | 3870422260 | 17520 | 17510 | 17550 | 17510 | 1210 |
| 704 | 20250219 | 095800 | 3849226880 | 17520 | 17550 | 17550 | 17520 | 598 |
| 705 | 20250219 | 095700 | 3838745000 | 17540 | 17570 | 17570 | 17540 | 428 |
| 706 | 20250219 | 095600 | 3831233270 | 17560 | 17560 | 17570 | 17550 | 1666 |
| 707 | 20250219 | 095500 | 3801986150 | 17560 | 17590 | 17590 | 17560 | 723 |
| 708 | 20250219 | 095400 | 3789277210 | 17590 | 17600 | 17600 | 17580 | 482 |
| 709 | 20250219 | 095300 | 3780799420 | 17600 | 17600 | 17600 | 17600 | 1311 |
| 710 | 20250219 | 095200 | 3757725820 | 17600 | 17640 | 17640 | 17600 | 1597 |
| 711 | 20250219 | 095100 | 3729589070 | 17640 | 17640 | 17640 | 17630 | 1093 |
| 712 | 20250219 | 095000 | 3710309700 | 17640 | 17680 | 17680 | 17640 | 1797 |
| 713 | 20250219 | 094900 | 3678578520 | 17690 | 17690 | 17700 | 17690 | 1060 |
| 714 | 20250219 | 094800 | 3659823990 | 17690 | 17680 | 17690 | 17680 | 2574 |
| 715 | 20250219 | 094700 | 3614292330 | 17680 | 17650 | 17690 | 17650 | 834 |
| 716 | 20250219 | 094600 | 3599547500 | 17650 | 17630 | 17690 | 17630 | 1551 |
| 717 | 20250219 | 094500 | 3572148880 | 17630 | 17600 | 17630 | 17590 | 1516 |
| 718 | 20250219 | 094400 | 3545454380 | 17600 | 17570 | 17600 | 17570 | 1277 |
| 719 | 20250219 | 094300 | 3523002740 | 17580 | 17560 | 17580 | 17560 | 1520 |
| 720 | 20250219 | 094200 | 3496302910 | 17580 | 17590 | 17650 | 17560 | 5111 |
| 721 | 20250219 | 094100 | 3406452030 | 17590 | 17650 | 17680 | 17590 | 2243 |
| 722 | 20250219 | 094000 | 3366893920 | 17680 | 17670 | 17700 | 17630 | 5739 |
| 723 | 20250219 | 093900 | 3265503640 | 17670 | 17730 | 17740 | 17660 | 4337 |
| 724 | 20250219 | 093800 | 3188749080 | 17730 | 17820 | 17840 | 17720 | 5883 |
| 725 | 20250219 | 093700 | 3084172150 | 17850 | 17870 | 17900 | 17760 | 10819 |
| 726 | 20250219 | 093600 | 2891231680 | 17870 | 17880 | 18000 | 17810 | 32014 |
| 727 | 20250219 | 093500 | 2317517170 | 17880 | 17510 | 17910 | 17490 | 26441 |
| 728 | 20250219 | 093400 | 1849218190 | 17520 | 17270 | 17560 | 17240 | 9318 |
| 729 | 20250219 | 093300 | 1686825810 | 17250 | 17180 | 17290 | 17170 | 4925 |
| 730 | 20250219 | 093200 | 1601993350 | 17180 | 17200 | 17210 | 17150 | 3664 |
| 731 | 20250219 | 093100 | 1539047670 | 17210 | 17220 | 17250 | 17200 | 1762 |
| 732 | 20250219 | 093000 | 1508730450 | 17250 | 17300 | 17300 | 17210 | 7614 |
| 733 | 20250219 | 092900 | 1377301340 | 17310 | 17320 | 17320 | 17300 | 4907 |
| 734 | 20250219 | 092800 | 1292394580 | 17310 | 17390 | 17390 | 17310 | 291 |
| 735 | 20250219 | 092700 | 1287353310 | 17390 | 17330 | 17390 | 17310 | 2944 |
| 736 | 20250219 | 092600 | 1236351430 | 17330 | 17350 | 17390 | 17320 | 2185 |
| 737 | 20250219 | 092500 | 1198484400 | 17350 | 17410 | 17420 | 17350 | 1142 |
| 738 | 20250219 | 092400 | 1178651200 | 17420 | 17420 | 17420 | 17360 | 1167 |
| 739 | 20250219 | 092300 | 1158366040 | 17420 | 17400 | 17440 | 17350 | 2672 |
| 740 | 20250219 | 092200 | 1111848130 | 17420 | 17340 | 17420 | 17340 | 884 |
| 741 | 20250219 | 092100 | 1096503060 | 17360 | 17400 | 17400 | 17340 | 1999 |
| 742 | 20250219 | 092000 | 1061797170 | 17380 | 17420 | 17420 | 17360 | 3453 |
| 743 | 20250219 | 091900 | 1001762200 | 17420 | 17430 | 17430 | 17400 | 2525 |
| 744 | 20250219 | 091800 | 957813740 | 17430 | 17400 | 17440 | 17400 | 723 |
| 745 | 20250219 | 091700 | 945223760 | 17440 | 17450 | 17450 | 17400 | 487 |
| 746 | 20250219 | 091600 | 936749430 | 17400 | 17440 | 17440 | 17400 | 2142 |
| 747 | 20250219 | 091500 | 899456230 | 17440 | 17470 | 17490 | 17440 | 1097 |
| 748 | 20250219 | 091400 | 880312160 | 17490 | 17570 | 17580 | 17470 | 4099 |
| 749 | 20250219 | 091300 | 808526560 | 17570 | 17560 | 17580 | 17540 | 1744 |
| 750 | 20250219 | 091200 | 777895710 | 17560 | 17430 | 17570 | 17430 | 2864 |
| 751 | 20250219 | 091100 | 727736360 | 17450 | 17460 | 17460 | 17390 | 3623 |
| 752 | 20250219 | 091000 | 664573840 | 17460 | 17540 | 17540 | 17460 | 4642 |
| 753 | 20250219 | 090900 | 583418390 | 17550 | 17530 | 17600 | 17500 | 4283 |
| 754 | 20250219 | 090800 | 508267510 | 17520 | 17360 | 17550 | 17360 | 3478 |
| 755 | 20250219 | 090700 | 447567450 | 17360 | 17420 | 17430 | 17340 | 2822 |
| 756 | 20250219 | 090600 | 398529040 | 17420 | 17430 | 17470 | 17400 | 1691 |
| 757 | 20250219 | 090500 | 369031320 | 17430 | 17440 | 17450 | 17370 | 1056 |
| 758 | 20250219 | 090400 | 350648330 | 17420 | 17440 | 17440 | 17400 | 956 |
| 759 | 20250219 | 090300 | 334002860 | 17420 | 17280 | 17440 | 17250 | 2151 |
| 760 | 20250219 | 090200 | 296744530 | 17280 | 17370 | 17370 | 17270 | 2736 |
| 761 | 20250219 | 090100 | 249431700 | 17350 | 17500 | 17540 | 17300 | 7378 |
| 762 | 20250219 | 090000 | 120581680 | 17480 | 17500 | 17500 | 17480 | 6614 |