KissMeData/394280/price/prices-20240901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	161249	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13240	-380	5	-2.79	1051546080	78684	48.43	13820	13830	13180	17700	9540	13620	13364.22	5.56	1082	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2893	-19.00	13.81	12	0.36	-697.00	959.00	38800	20240307	-65.88	11640	20240909	13.75	38800	-65.88	20240307	11640	13.75	20240909	38800	-65.88	20240307	11640	13.75	20240909	1.15	N	394280	100	21 억	1214673	N	N	439	N	N
3	20240930	151307	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13300	-320	5	-2.35	985777880	73726	45.38	13820	13830	13180	17700	9540	13620	13370.55	5.56	1073	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2906	-19.08	13.87	12	0.34	-697.00	959.00	38800	20240307	-65.72	11640	20240909	14.26	38800	-65.72	20240307	11640	14.26	20240909	38800	-65.72	20240307	11640	14.26	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
4	20240930	141307	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13310	-310	5	-2.28	808759430	60414	37.19	13820	13830	13180	17700	9540	13620	13386.63	5.56	-1939	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2908	-19.10	13.88	12	0.28	-697.00	959.00	38800	20240307	-65.70	11640	20240909	14.35	38800	-65.70	20240307	11640	14.35	20240909	38800	-65.70	20240307	11640	14.35	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
5	20240930	131259	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13460	-160	5	-1.17	681413500	50862	31.31	13820	13830	13180	17700	9540	13620	13396.94	5.56	54	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2941	-19.31	14.04	12	0.23	-697.00	959.00	38800	20240307	-65.31	11640	20240909	15.64	38800	-65.31	20240307	11640	15.64	20240909	38800	-65.31	20240307	11640	15.64	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
6	20240930	121257	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13380	-240	5	-1.76	625633630	46710	28.75	13820	13830	13180	17700	9540	13620	13393.60	5.56	-735	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2924	-19.20	13.95	12	0.21	-697.00	959.00	38800	20240307	-65.52	11640	20240909	14.95	38800	-65.52	20240307	11640	14.95	20240909	38800	-65.52	20240307	11640	14.95	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
7	20240930	111253	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13310	-310	5	-2.28	476172710	35460	21.83	13820	13830	13300	17700	9540	13620	13428.00	5.56	-5255	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2908	-19.10	13.88	12	0.16	-697.00	959.00	38800	20240307	-65.70	11640	20240909	14.35	38800	-65.70	20240307	11640	14.35	20240909	38800	-65.70	20240307	11640	14.35	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
8	20240930	101254	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13370	-250	5	-1.84	357520430	26590	16.37	13820	13830	13300	17700	9540	13620	13445.13	5.56	-2042	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2921	-19.18	13.94	12	0.12	-697.00	959.00	38800	20240307	-65.54	11640	20240909	14.86	38800	-65.54	20240307	11640	14.86	20240909	38800	-65.54	20240307	11640	14.86	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
9	20240930	091158	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13370	-250	5	-1.84	152271370	11269	6.94	13820	13830	13300	17700	9540	13620	13511.61	5.56	-1271	14433	14026	13763	13356	13093	13895	13225	22	4080	100	9800	10	1	21850827	2921	-19.18	13.94	12	0.05	-697.00	959.00	38800	20240307	-65.54	11640	20240909	14.86	38800	-65.54	20240307	11640	14.86	20240909	38800	-65.54	20240307	11640	14.86	20240909	1.15	N	394280	100	21 억	1214673	N	N	1377	N	N
10	20240927	161256	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13620	-110	5	-0.80	2222762150	160622	62.87	13780	14170	13500	17840	9620	13730	13839.10	5.63	-19347	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	2976	-19.54	14.20	12	0.74	-697.00	959.00	38800	20240307	-64.90	11640	20240909	17.01	38800	-64.90	20240307	11640	17.01	20240909	38800	-64.90	20240307	11640	17.01	20240909	1.15	N	394280	100	21 억	1230287	N	N	1377	N	N
11	20240927	151305	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13670	-60	5	-0.44	2151410640	155390	60.82	13780	14170	13500	17840	9620	13730	13845.23	5.63	-18318	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	2987	-19.61	14.25	12	0.71	-697.00	959.00	38800	20240307	-64.77	11640	20240909	17.44	38800	-64.77	20240307	11640	17.44	20240909	38800	-64.77	20240307	11640	17.44	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
12	20240927	141315	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13710	-20	5	-0.15	1930629690	139213	54.49	13780	14170	13500	17840	9620	13730	13868.17	5.63	-20916	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	2996	-19.67	14.30	12	0.64	-697.00	959.00	38800	20240307	-64.66	11640	20240909	17.78	38800	-64.66	20240307	11640	17.78	20240909	38800	-64.66	20240307	11640	17.78	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
13	20240927	131258	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13730	0	3	0.00	1726335380	124297	48.65	13780	14170	13500	17840	9620	13730	13888.79	5.63	-20309	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	3000	-19.70	14.32	12	0.57	-697.00	959.00	38800	20240307	-64.61	11640	20240909	17.96	38800	-64.61	20240307	11640	17.96	20240909	38800	-64.61	20240307	11640	17.96	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
14	20240927	121256	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13720	-10	5	-0.07	1536602900	110472	43.24	13780	14170	13500	17840	9620	13730	13909.43	5.63	-24577	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	2998	-19.68	14.31	12	0.51	-697.00	959.00	38800	20240307	-64.64	11640	20240909	17.87	38800	-64.64	20240307	11640	17.87	20240909	38800	-64.64	20240307	11640	17.87	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
15	20240927	111258	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13710	-20	5	-0.15	1406589310	101005	39.53	13780	14170	13500	17840	9620	13730	13925.94	5.63	-26196	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	2996	-19.67	14.30	12	0.46	-697.00	959.00	38800	20240307	-64.66	11640	20240909	17.78	38800	-64.66	20240307	11640	17.78	20240909	38800	-64.66	20240307	11640	17.78	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
16	20240927	101258	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13760	30	2	0.22	1223596860	87680	34.32	13780	14170	13500	17840	9620	13730	13955.26	5.63	-22286	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	3007	-19.74	14.35	12	0.40	-697.00	959.00	38800	20240307	-64.54	11640	20240909	18.21	38800	-64.54	20240307	11640	18.21	20240909	38800	-64.54	20240307	11640	18.21	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
17	20240927	091304	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14000	270	2	1.97	260583570	18947	7.42	13780	14000	13500	17840	9620	13730	13753.29	5.63	491	14150	13940	13570	13360	12990	14045	13465	22	4110	100	9880	10	1	21850827	3059	-20.09	14.60	12	0.09	-697.00	959.00	38800	20240307	-63.92	11640	20240909	20.27	38800	-63.92	20240307	11640	20.27	20240909	38800	-63.92	20240307	11640	20.27	20240909	1.15	N	394280	100	21 억	1230287	N	N	1926	N	N
18	20240926	161239	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13730	870	2	6.77	3405100040	250965	210.32	13270	13780	13200	16710	9010	12860	13567.13	5.53	27347	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	3000	-19.70	14.32	12	1.15	-697.00	959.00	38800	20240307	-64.61	11640	20240909	17.96	38800	-64.61	20240307	11640	17.96	20240909	38800	-64.61	20240307	11640	17.96	20240909	1.13	N	394280	100	21 억	1208385	N	N	1926	N	N
19	20240926	151246	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13680	820	2	6.38	3198051010	235845	197.65	13270	13780	13200	16710	9010	12860	13559.97	5.53	26536	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2989	-19.63	14.26	12	1.08	-697.00	959.00	38800	20240307	-64.74	11640	20240909	17.53	38800	-64.74	20240307	11640	17.53	20240909	38800	-64.74	20240307	11640	17.53	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
20	20240926	141254	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13530	670	2	5.21	2543048430	187732	157.33	13270	13780	13200	16710	9010	12860	13546.16	5.53	19641	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2956	-19.41	14.11	12	0.86	-697.00	959.00	38800	20240307	-65.13	11640	20240909	16.24	38800	-65.13	20240307	11640	16.24	20240909	38800	-65.13	20240307	11640	16.24	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
21	20240926	131235	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13540	680	2	5.29	2313995440	170806	143.14	13270	13780	13200	16710	9010	12860	13547.51	5.53	17028	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2959	-19.43	14.12	12	0.78	-697.00	959.00	38800	20240307	-65.10	11640	20240909	16.32	38800	-65.10	20240307	11640	16.32	20240909	38800	-65.10	20240307	11640	16.32	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
22	20240926	121253	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13630	770	2	5.99	2050938070	151411	126.89	13270	13780	13200	16710	9010	12860	13545.50	5.53	12282	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2978	-19.56	14.21	12	0.69	-697.00	959.00	38800	20240307	-64.87	11640	20240909	17.10	38800	-64.87	20240307	11640	17.10	20240909	38800	-64.87	20240307	11640	17.10	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
23	20240926	111252	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13580	720	2	5.60	1731144460	127948	107.23	13270	13780	13200	16710	9010	12860	13530.06	5.53	9921	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2967	-19.48	14.16	12	0.59	-697.00	959.00	38800	20240307	-65.00	11640	20240909	16.67	38800	-65.00	20240307	11640	16.67	20240909	38800	-65.00	20240307	11640	16.67	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
24	20240926	101255	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13500	640	2	4.98	1518474850	112203	94.03	13270	13780	13200	16710	9010	12860	13533.28	5.53	9179	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2950	-19.37	14.08	12	0.51	-697.00	959.00	38800	20240307	-65.21	11640	20240909	15.98	38800	-65.21	20240307	11640	15.98	20240909	38800	-65.21	20240307	11640	15.98	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
25	20240926	091251	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13640	780	2	6.07	566209590	42118	35.30	13270	13640	13200	16710	9010	12860	13443.41	5.53	7624	13500	13180	12990	12670	12480	13085	12575	22	3850	100	9250	10	1	21850827	2980	-19.57	14.22	12	0.19	-697.00	959.00	38800	20240307	-64.85	11640	20240909	17.18	38800	-64.85	20240307	11640	17.18	20240909	38800	-64.85	20240307	11640	17.18	20240909	1.13	N	394280	100	21 억	1208385	N	N	58	N	N
26	20240925	161235	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12860	0	3	0.00	1551839400	118308	138.41	13120	13310	12800	16710	9010	12860	13118.40	5.54	-3963	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2810	-18.45	13.41	12	0.54	-697.00	959.00	38800	20240307	-66.86	11640	20240909	10.48	38800	-66.86	20240307	11640	10.48	20240909	38800	-66.86	20240307	11640	10.48	20240909	1.13	N	394280	100	21 억	1210252	N	N	58	N	N
27	20240925	151247	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12870	10	2	0.08	1497308090	114070	133.46	13120	13310	12800	16710	9010	12860	13126.22	5.54	-3643	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2812	-18.46	13.42	12	0.52	-697.00	959.00	38800	20240307	-66.83	11640	20240909	10.57	38800	-66.83	20240307	11640	10.57	20240909	38800	-66.83	20240307	11640	10.57	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
28	20240925	141248	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13180	320	2	2.49	1261249670	95856	112.15	13120	13310	13000	16710	9010	12860	13157.75	5.54	-3638	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2880	-18.91	13.74	12	0.44	-697.00	959.00	38800	20240307	-66.03	11640	20240909	13.23	38800	-66.03	20240307	11640	13.23	20240909	38800	-66.03	20240307	11640	13.23	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
29	20240925	131240	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13040	180	2	1.40	1039925520	79017	92.45	13120	13310	13000	16710	9010	12860	13160.78	5.54	708	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2849	-18.71	13.60	12	0.36	-697.00	959.00	38800	20240307	-66.39	11640	20240909	12.03	38800	-66.39	20240307	11640	12.03	20240909	38800	-66.39	20240307	11640	12.03	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
30	20240925	121248	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13020	160	2	1.24	984886560	74801	87.51	13120	13310	13000	16710	9010	12860	13166.76	5.54	1050	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2845	-18.68	13.58	12	0.34	-697.00	959.00	38800	20240307	-66.44	11640	20240909	11.86	38800	-66.44	20240307	11640	11.86	20240909	38800	-66.44	20240307	11640	11.86	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
31	20240925	111244	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13100	240	2	1.87	822144460	62348	72.94	13120	13310	13020	16710	9010	12860	13186.38	5.54	287	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2862	-18.79	13.66	12	0.29	-697.00	959.00	38800	20240307	-66.24	11640	20240909	12.54	38800	-66.24	20240307	11640	12.54	20240909	38800	-66.24	20240307	11640	12.54	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
32	20240925	101240	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13170	310	2	2.41	690703030	52336	61.23	13120	13310	13020	16710	9010	12860	13197.47	5.54	1843	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2878	-18.90	13.73	12	0.24	-697.00	959.00	38800	20240307	-66.06	11640	20240909	13.14	38800	-66.06	20240307	11640	13.14	20240909	38800	-66.06	20240307	11640	13.14	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
33	20240925	091254	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13150	290	2	2.26	152124880	11583	13.55	13120	13170	13020	16710	9010	12860	13133.46	5.54	4822	13066	12962	12766	12662	12466	13015	12715	22	3850	100	9250	10	1	21850827	2873	-18.87	13.71	12	0.05	-697.00	959.00	38800	20240307	-66.11	11640	20240909	12.97	38800	-66.11	20240307	11640	12.97	20240909	38800	-66.11	20240307	11640	12.97	20240909	1.13	N	394280	100	21 억	1210252	N	N	398	N	N
34	20240924	161236	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12860	220	2	1.74	1073411500	84143	119.73	12650	12870	12570	16430	8850	12640	12755.97	5.46	18340	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2810	-18.45	13.41	12	0.39	-697.00	959.00	38800	20240307	-66.86	11640	20240909	10.48	38800	-66.86	20240307	11640	10.48	20240909	38800	-66.86	20240307	11640	10.48	20240909	1.13	N	394280	100	21 억	1193993	N	N	398	N	N
35	20240924	151239	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12840	200	2	1.58	1017793750	79816	113.58	12650	12870	12570	16430	8850	12640	12751.75	5.46	18290	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2806	-18.42	13.39	12	0.37	-697.00	959.00	38800	20240307	-66.91	11640	20240909	10.31	38800	-66.91	20240307	11640	10.31	20240909	38800	-66.91	20240307	11640	10.31	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
36	20240924	141228	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12790	150	2	1.19	793286620	62319	88.68	12650	12850	12570	16430	8850	12640	12729.45	5.46	10926	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2795	-18.35	13.34	12	0.29	-697.00	959.00	38800	20240307	-67.04	11640	20240909	9.88	38800	-67.04	20240307	11640	9.88	20240909	38800	-67.04	20240307	11640	9.88	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
37	20240924	131237	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12650	10	2	0.08	653497560	51322	73.03	12650	12850	12570	16430	8850	12640	12733.28	5.46	6557	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2764	-18.15	13.19	12	0.23	-697.00	959.00	38800	20240307	-67.40	11640	20240909	8.68	38800	-67.40	20240307	11640	8.68	20240909	38800	-67.40	20240307	11640	8.68	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
38	20240924	121232	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12660	20	2	0.16	579399040	45476	64.71	12650	12850	12570	16430	8850	12640	12740.77	5.46	6400	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2766	-18.16	13.20	12	0.21	-697.00	959.00	38800	20240307	-67.37	11640	20240909	8.76	38800	-67.37	20240307	11640	8.76	20240909	38800	-67.37	20240307	11640	8.76	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
39	20240924	111240	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12710	70	2	0.55	480435180	37649	53.57	12650	12850	12650	16430	8850	12640	12760.90	5.46	5782	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2777	-18.24	13.25	12	0.17	-697.00	959.00	38800	20240307	-67.24	11640	20240909	9.19	38800	-67.24	20240307	11640	9.19	20240909	38800	-67.24	20240307	11640	9.19	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
40	20240924	101238	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12800	160	2	1.27	318908240	24969	35.53	12650	12850	12650	16430	8850	12640	12772.17	5.46	7662	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2797	-18.36	13.35	12	0.11	-697.00	959.00	38800	20240307	-67.01	11640	20240909	9.97	38800	-67.01	20240307	11640	9.97	20240909	38800	-67.01	20240307	11640	9.97	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
41	20240924	091241	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12830	190	2	1.50	102821610	8088	11.51	12650	12830	12650	16430	8850	12640	12712.86	5.46	4905	13166	12902	12636	12372	12106	13035	12505	22	3790	100	9100	10	1	21850827	2803	-18.41	13.38	12	0.04	-697.00	959.00	38800	20240307	-66.93	11640	20240909	10.22	38800	-66.93	20240307	11640	10.22	20240909	38800	-66.93	20240307	11640	10.22	20240909	1.13	N	394280	100	21 억	1193993	N	N	197	N	N
42	20240923	161232	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12640	50	2	0.40	878639980	69089	63.94	12530	12900	12370	16360	8820	12590	12717.52	5.42	10798	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2762	-18.13	13.18	12	0.32	-697.00	959.00	38800	20240307	-67.42	11640	20240909	8.59	38800	-67.42	20240307	11640	8.59	20240909	38800	-67.42	20240307	11640	8.59	20240909	1.13	N	394280	100	21 억	1184122	N	N	197	N	N
43	20240923	151236	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12650	60	2	0.48	817031780	64217	59.43	12530	12900	12370	16360	8820	12590	12722.98	5.42	10528	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2764	-18.15	13.19	12	0.29	-697.00	959.00	38800	20240307	-67.40	11640	20240909	8.68	38800	-67.40	20240307	11640	8.68	20240909	38800	-67.40	20240307	11640	8.68	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
44	20240923	141242	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12700	110	2	0.87	729150490	57286	53.02	12530	12900	12370	16360	8820	12590	12728.25	5.42	10962	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2775	-18.22	13.24	12	0.26	-697.00	959.00	38800	20240307	-67.27	11640	20240909	9.11	38800	-67.27	20240307	11640	9.11	20240909	38800	-67.27	20240307	11640	9.11	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
45	20240923	131238	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12780	190	2	1.51	624339320	49064	45.41	12530	12900	12370	16360	8820	12590	12725.00	5.42	12252	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2793	-18.34	13.33	12	0.22	-697.00	959.00	38800	20240307	-67.06	11640	20240909	9.79	38800	-67.06	20240307	11640	9.79	20240909	38800	-67.06	20240307	11640	9.79	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
46	20240923	121239	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12790	200	2	1.59	553869850	43554	40.31	12530	12900	12370	16360	8820	12590	12716.85	5.42	11470	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2795	-18.35	13.34	12	0.20	-697.00	959.00	38800	20240307	-67.04	11640	20240909	9.88	38800	-67.04	20240307	11640	9.88	20240909	38800	-67.04	20240307	11640	9.88	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
47	20240923	111237	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12800	210	2	1.67	473237780	37244	34.47	12530	12900	12370	16360	8820	12590	12706.42	5.42	8828	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2797	-18.36	13.35	12	0.17	-697.00	959.00	38800	20240307	-67.01	11640	20240909	9.97	38800	-67.01	20240307	11640	9.97	20240909	38800	-67.01	20240307	11640	9.97	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
48	20240923	101236	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12800	210	2	1.67	256334810	20348	18.83	12530	12800	12370	16360	8820	12590	12597.54	5.42	7467	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2797	-18.36	13.35	12	0.09	-697.00	959.00	38800	20240307	-67.01	11640	20240909	9.97	38800	-67.01	20240307	11640	9.97	20240909	38800	-67.01	20240307	11640	9.97	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
49	20240923	091237	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12460	-130	5	-1.03	81001610	6508	6.02	12530	12590	12370	16360	8820	12590	12446.47	5.42	1921	13276	12932	12736	12392	12196	12835	12295	22	3770	100	9060	10	1	21850827	2723	-17.88	12.99	12	0.03	-697.00	959.00	38800	20240307	-67.89	11640	20240909	7.04	38800	-67.89	20240307	11640	7.04	20240909	38800	-67.89	20240307	11640	7.04	20240909	1.13	N	394280	100	21 억	1184122	N	N	226	N	N
50	20240913	161133	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12840	-190	5	-1.46	1267227230	98477	30.01	13060	13230	12720	16930	9130	13030	12868.45	5.54	-22098	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2806	-18.42	13.39	12	0.45	-697.00	959.00	38800	20240307	-66.91	11640	20240909	10.31	38800	-66.91	20240307	11640	10.31	20240909	38800	-66.91	20240307	11640	10.31	20240909	1.18	N	394280	100	21 억	1210290	N	N	9	N	N
51	20240913	151145	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12810	-220	5	-1.69	1201207010	93333	28.45	13060	13230	12720	16930	9130	13030	12870.12	5.54	-22185	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2799	-18.38	13.36	12	0.43	-697.00	959.00	38800	20240307	-66.98	11640	20240909	10.05	38800	-66.98	20240307	11640	10.05	20240909	38800	-66.98	20240307	11640	10.05	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
52	20240913	141144	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12770	-260	5	-2.00	1009984300	78393	23.89	13060	13230	12720	16930	9130	13030	12883.60	5.54	-19807	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2790	-18.32	13.32	12	0.36	-697.00	959.00	38800	20240307	-67.09	11640	20240909	9.71	38800	-67.09	20240307	11640	9.71	20240909	38800	-67.09	20240307	11640	9.71	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
53	20240913	131139	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12740	-290	5	-2.23	929209020	72060	21.96	13060	13230	12720	16930	9130	13030	12894.94	5.54	-18031	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2784	-18.28	13.28	12	0.33	-697.00	959.00	38800	20240307	-67.16	11640	20240909	9.45	38800	-67.16	20240307	11640	9.45	20240909	38800	-67.16	20240307	11640	9.45	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
54	20240913	121141	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12830	-200	5	-1.53	864983880	67029	20.43	13060	13230	12730	16930	9130	13030	12904.62	5.54	-14838	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2803	-18.41	13.38	12	0.31	-697.00	959.00	38800	20240307	-66.93	11640	20240909	10.22	38800	-66.93	20240307	11640	10.22	20240909	38800	-66.93	20240307	11640	10.22	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
55	20240913	111145	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12850	-180	5	-1.38	742864580	57473	17.52	13060	13230	12800	16930	9130	13030	12925.45	5.54	-11726	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2808	-18.44	13.40	12	0.26	-697.00	959.00	38800	20240307	-66.88	11640	20240909	10.40	38800	-66.88	20240307	11640	10.40	20240909	38800	-66.88	20240307	11640	10.40	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
56	20240913	101145	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12840	-190	5	-1.46	571322970	44101	13.44	13060	13230	12800	16930	9130	13030	12954.88	5.54	-10695	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2806	-18.42	13.39	12	0.20	-697.00	959.00	38800	20240307	-66.91	11640	20240909	10.31	38800	-66.91	20240307	11640	10.31	20240909	38800	-66.91	20240307	11640	10.31	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
57	20240913	091149	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12900	-130	5	-1.00	225013550	17221	5.25	13060	13230	12900	16930	9130	13030	13066.23	5.54	-5079	13616	13322	13006	12712	12396	13470	12860	22	3900	100	9380	10	1	21850827	2819	-18.51	13.45	12	0.08	-697.00	959.00	38800	20240307	-66.75	11640	20240909	10.82	38800	-66.75	20240307	11640	10.82	20240909	38800	-66.75	20240307	11640	10.82	20240909	1.18	N	394280	100	21 억	1210290	N	N	302	N	N
58	20240912	161124	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13030	690	2	5.59	4294880920	326821	407.11	12870	13300	12690	16040	8640	12340	13141.98	5.36	36304	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2847	-18.69	13.59	12	1.50	-697.00	959.00	38800	20240307	-66.42	11640	20240909	11.94	38800	-66.42	20240307	11640	11.94	20240909	38800	-66.42	20240307	11640	11.94	20240909	1.16	N	394280	100	21 억	1170268	N	N	285	N	N
59	20240912	151139	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13190	850	2	6.89	3868810270	294184	366.46	12870	13300	12690	16040	8640	12340	13150.99	5.36	39548	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2882	-18.92	13.75	12	1.35	-697.00	959.00	38800	20240307	-66.01	11640	20240909	13.32	38800	-66.01	20240307	11640	13.32	20240909	38800	-66.01	20240307	11640	13.32	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
60	20240912	141146	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13220	880	2	7.13	3613872270	274871	342.40	12870	13300	12690	16040	8640	12340	13147.52	5.36	29491	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2889	-18.97	13.79	12	1.26	-697.00	959.00	38800	20240307	-65.93	11640	20240909	13.57	38800	-65.93	20240307	11640	13.57	20240909	38800	-65.93	20240307	11640	13.57	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
61	20240912	131133	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13180	840	2	6.81	3403041420	258917	322.53	12870	13300	12690	16040	8640	12340	13143.37	5.36	26128	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2880	-18.91	13.74	12	1.18	-697.00	959.00	38800	20240307	-66.03	11640	20240909	13.23	38800	-66.03	20240307	11640	13.23	20240909	38800	-66.03	20240307	11640	13.23	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
62	20240912	121132	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13140	800	2	6.48	3098607550	235806	293.74	12870	13300	12690	16040	8640	12340	13140.49	5.36	9674	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2871	-18.85	13.70	12	1.08	-697.00	959.00	38800	20240307	-66.13	11640	20240909	12.89	38800	-66.13	20240307	11640	12.89	20240909	38800	-66.13	20240307	11640	12.89	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
63	20240912	111131	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13080	740	2	6.00	2856964860	217445	270.86	12870	13300	12690	16040	8640	12340	13138.79	5.36	1772	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2858	-18.77	13.64	12	1.00	-697.00	959.00	38800	20240307	-66.29	11640	20240909	12.37	38800	-66.29	20240307	11640	12.37	20240909	38800	-66.29	20240307	11640	12.37	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
64	20240912	101134	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13020	680	2	5.51	2538047710	192844	240.22	12870	13300	12690	16040	8640	12340	13161.14	5.36	-4541	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2845	-18.68	13.58	12	0.88	-697.00	959.00	38800	20240307	-66.44	11640	20240909	11.86	38800	-66.44	20240307	11640	11.86	20240909	38800	-66.44	20240307	11640	11.86	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
65	20240912	091135	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13170	830	2	6.73	973252920	73972	92.14	12870	13300	12690	16040	8640	12340	13157.04	5.36	2322	12713	12526	12383	12196	12053	12620	12290	22	3700	100	8880	10	1	21850827	2878	-18.90	13.73	12	0.34	-697.00	959.00	38800	20240307	-66.06	11640	20240909	13.14	38800	-66.06	20240307	11640	13.14	20240909	38800	-66.06	20240307	11640	13.14	20240909	1.16	N	394280	100	21 억	1170268	N	N	433	N	N
66	20240911	161111	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12340	60	2	0.49	992054600	79989	79.68	12280	12570	12240	15960	8600	12280	12403.02	5.38	-9185	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2696	-17.70	12.87	12	0.37	-697.00	959.00	38800	20240307	-68.20	11640	20240909	6.01	38800	-68.20	20240307	11640	6.01	20240909	38800	-68.20	20240307	11640	6.01	20240909	1.19	N	394280	100	21 억	1175862	N	N	433	N	N
67	20240911	151116	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12310	30	2	0.24	921854430	74302	74.02	12280	12570	12240	15960	8600	12280	12406.86	5.38	-8912	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2690	-17.66	12.84	12	0.34	-697.00	959.00	38800	20240307	-68.27	11640	20240909	5.76	38800	-68.27	20240307	11640	5.76	20240909	38800	-68.27	20240307	11640	5.76	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
68	20240911	141121	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12350	70	2	0.57	778809100	62668	62.43	12280	12570	12240	15960	8600	12280	12427.54	5.38	-7503	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2699	-17.72	12.88	12	0.29	-697.00	959.00	38800	20240307	-68.17	11640	20240909	6.10	38800	-68.17	20240307	11640	6.10	20240909	38800	-68.17	20240307	11640	6.10	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
69	20240911	131115	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12380	100	2	0.81	670547320	53932	53.73	12280	12570	12240	15960	8600	12280	12433.20	5.38	-3091	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2705	-17.76	12.91	12	0.25	-697.00	959.00	38800	20240307	-68.09	11640	20240909	6.36	38800	-68.09	20240307	11640	6.36	20240909	38800	-68.09	20240307	11640	6.36	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
70	20240911	121120	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12450	170	2	1.38	586350490	47133	46.95	12280	12570	12240	15960	8600	12280	12440.34	5.38	-1168	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2720	-17.86	12.98	12	0.22	-697.00	959.00	38800	20240307	-67.91	11640	20240909	6.96	38800	-67.91	20240307	11640	6.96	20240909	38800	-67.91	20240307	11640	6.96	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
71	20240911	111110	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12310	30	2	0.24	523325620	42055	41.89	12280	12570	12240	15960	8600	12280	12443.84	5.38	-3	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2690	-17.66	12.84	12	0.19	-697.00	959.00	38800	20240307	-68.27	11640	20240909	5.76	38800	-68.27	20240307	11640	5.76	20240909	38800	-68.27	20240307	11640	5.76	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
72	20240911	101104	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12450	170	2	1.38	349280330	27977	27.87	12280	12570	12250	15960	8600	12280	12484.55	5.38	4411	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2720	-17.86	12.98	12	0.13	-697.00	959.00	38800	20240307	-67.91	11640	20240909	6.96	38800	-67.91	20240307	11640	6.96	20240909	38800	-67.91	20240307	11640	6.96	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
73	20240911	091122	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12540	260	2	2.12	97165310	7816	7.79	12280	12550	12250	15960	8600	12280	12431.59	5.38	3922	12833	12556	12373	12096	11913	12465	12005	22	3680	100	8840	10	1	21850827	2740	-17.99	13.08	12	0.04	-697.00	959.00	38800	20240307	-67.68	11640	20240909	7.73	38800	-67.68	20240307	11640	7.73	20240909	38800	-67.68	20240307	11640	7.73	20240909	1.19	N	394280	100	21 억	1175862	N	N	1230	N	N
74	20240910	161107	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12280	-220	5	-1.76	1234673730	100062	81.28	12520	12650	12190	16250	8750	12500	12339.23	5.31	5195	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2683	-17.62	12.81	12	0.46	-697.00	959.00	38800	20240307	-68.35	11640	20240909	5.50	38800	-68.35	20240307	11640	5.50	20240909	38800	-68.35	20240307	11640	5.50	20240909	1.18	N	394280	100	21 억	1161073	N	N	1230	N	N
75	20240910	151120	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12280	-220	5	-1.76	1177289850	95387	77.48	12520	12650	12190	16250	8750	12500	12342.25	5.31	5036	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2683	-17.62	12.81	12	0.44	-697.00	959.00	38800	20240307	-68.35	11640	20240909	5.50	38800	-68.35	20240307	11640	5.50	20240909	38800	-68.35	20240307	11640	5.50	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
76	20240910	141111	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12230	-270	5	-2.16	873485810	70659	57.40	12520	12650	12190	16250	8750	12500	12361.99	5.31	-7889	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2672	-17.55	12.75	12	0.32	-697.00	959.00	38800	20240307	-68.48	11640	20240909	5.07	38800	-68.48	20240307	11640	5.07	20240909	38800	-68.48	20240307	11640	5.07	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
77	20240910	131112	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12210	-290	5	-2.32	789100080	63745	51.78	12520	12650	12190	16250	8750	12500	12379.01	5.31	-11575	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2668	-17.52	12.73	12	0.29	-697.00	959.00	38800	20240307	-68.53	11640	20240909	4.90	38800	-68.53	20240307	11640	4.90	20240909	38800	-68.53	20240307	11640	4.90	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
78	20240910	121110	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12270	-230	5	-1.84	666798700	53742	43.65	12520	12650	12200	16250	8750	12500	12407.40	5.31	-13308	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2681	-17.60	12.79	12	0.25	-697.00	959.00	38800	20240307	-68.38	11640	20240909	5.41	38800	-68.38	20240307	11640	5.41	20240909	38800	-68.38	20240307	11640	5.41	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
79	20240910	111108	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12410	-90	5	-0.72	547153370	44001	35.74	12520	12650	12250	16250	8750	12500	12435.02	5.31	-11294	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2712	-17.80	12.94	12	0.20	-697.00	959.00	38800	20240307	-68.02	11640	20240909	6.62	38800	-68.02	20240307	11640	6.62	20240909	38800	-68.02	20240307	11640	6.62	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
80	20240910	101112	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12380	-120	5	-0.96	387878820	31156	25.31	12520	12650	12250	16250	8750	12500	12449.57	5.31	-12018	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2705	-17.76	12.91	12	0.14	-697.00	959.00	38800	20240307	-68.09	11640	20240909	6.36	38800	-68.09	20240307	11640	6.36	20240909	38800	-68.09	20240307	11640	6.36	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
81	20240910	091109	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12440	-60	5	-0.48	186362810	14908	12.11	12520	12650	12350	16250	8750	12500	12500.86	5.31	-6378	13153	12826	12233	11906	11313	12990	12070	22	3750	100	9000	10	1	21850827	2718	-17.85	12.97	12	0.07	-697.00	959.00	38800	20240307	-67.94	11640	20240909	6.87	38800	-67.94	20240307	11640	6.87	20240909	38800	-67.94	20240307	11640	6.87	20240909	1.18	N	394280	100	21 억	1161073	N	N	173	N	N
82	20240909	161048	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12500	370	2	3.05	1486283130	121951	60.87	11830	12560	11640	15760	8500	12130	12186.86	5.23	28248	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2731	-17.93	13.03	12	0.56	-697.00	959.00	38800	20240307	-67.78	11640	20240909	7.39	38800	-67.78	20240307	11640	7.39	20240909	38800	-67.78	20240307	11640	7.39	20240909	1.19	N	394280	100	21 억	1143487	N	N	173	N	N
83	20240909	151101	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12520	390	2	3.22	1381544170	113570	56.69	11830	12560	11640	15760	8500	12130	12164.69	5.23	27680	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2736	-17.96	13.06	12	0.52	-697.00	959.00	38800	20240307	-67.73	11640	20240909	7.56	38800	-67.73	20240307	11640	7.56	20240909	38800	-67.73	20240307	11640	7.56	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
84	20240909	141100	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12530	400	2	3.30	1214171830	100184	50.01	11830	12530	11640	15760	8500	12130	12119.42	5.23	26022	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2738	-17.98	13.07	12	0.46	-697.00	959.00	38800	20240307	-67.71	11640	20240909	7.65	38800	-67.71	20240307	11640	7.65	20240909	38800	-67.71	20240307	11640	7.65	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
85	20240909	131058	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12440	310	2	2.56	1053392120	87298	43.58	11830	12450	11640	15760	8500	12130	12066.62	5.23	21920	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2718	-17.85	12.97	12	0.40	-697.00	959.00	38800	20240307	-67.94	11640	20240909	6.87	38800	-67.94	20240307	11640	6.87	20240909	38800	-67.94	20240307	11640	6.87	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
86	20240909	121053	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12380	250	2	2.06	910836770	75815	37.84	11830	12420	11640	15760	8500	12130	12013.94	5.23	18661	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2705	-17.76	12.91	12	0.35	-697.00	959.00	38800	20240307	-68.09	11640	20240909	6.36	38800	-68.09	20240307	11640	6.36	20240909	38800	-68.09	20240307	11640	6.36	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
87	20240909	111054	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12320	190	2	1.57	771446240	64537	32.22	11830	12370	11640	15760	8500	12130	11953.55	5.23	13772	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2692	-17.68	12.85	12	0.30	-697.00	959.00	38800	20240307	-68.25	11640	20240909	5.84	38800	-68.25	20240307	11640	5.84	20240909	38800	-68.25	20240307	11640	5.84	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
88	20240909	101056	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12100	-30	5	-0.25	568874060	47974	23.95	11830	12120	11640	15760	8500	12130	11857.97	5.23	7304	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2644	-17.36	12.62	12	0.22	-697.00	959.00	38800	20240307	-68.81	11640	20240909	3.95	38800	-68.81	20240307	11640	3.95	20240909	38800	-68.81	20240307	11640	3.95	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
89	20240909	091050	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11790	-340	5	-2.80	281859520	23993	11.98	11830	11840	11640	15760	8500	12130	11747.57	5.23	1433	13023	12576	12313	11866	11603	12445	11735	22	3630	100	8730	10	1	21850827	2576	-16.92	12.29	12	0.11	-697.00	959.00	38800	20240307	-69.61	11640	20240909	1.29	38800	-69.61	20240307	11640	1.29	20240909	38800	-69.61	20240307	11640	1.29	20240909	1.19	N	394280	100	21 억	1143487	N	N	43475	N	N
90	20240906	161035	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12130	-620	5	-4.86	2441338570	199603	88.98	12730	12760	12050	16570	8930	12750	12231.27	5.17	16710	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2651	-17.40	12.65	12	0.91	-697.00	959.00	38800	20240307	-68.74	12050	20240906	0.66	38800	-68.74	20240307	12050	0.66	20240906	38800	-68.74	20240307	12050	0.66	20240906	1.22	N	394280	100	21 억	1128918	N	N	43473	N	N
91	20240906	151053	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12120	-630	5	-4.94	2302274760	188134	83.87	12730	12760	12050	16570	8930	12750	12237.38	5.17	13679	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2648	-17.39	12.64	12	0.86	-697.00	959.00	38800	20240307	-68.76	12050	20240906	0.58	38800	-68.76	20240307	12050	0.58	20240906	38800	-68.76	20240307	12050	0.58	20240906	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
92	20240906	141103	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12130	-620	5	-4.86	1732554490	141035	62.87	12730	12760	12130	16570	8930	12750	12284.52	5.17	2368	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2651	-17.40	12.65	12	0.65	-697.00	959.00	38800	20240307	-68.74	12130	20240906	0.00	38800	-68.74	20240307	12130	0.00	20240906	38800	-68.74	20240307	12130	0.00	20240906	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
93	20240906	131054	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12170	-580	5	-4.55	1467592630	119284	53.17	12730	12760	12160	16570	8930	12750	12303.30	5.17	-295	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2659	-17.46	12.69	12	0.55	-697.00	959.00	38800	20240307	-68.63	12160	20240906	0.08	38800	-68.63	20240307	12160	0.08	20240906	38800	-68.63	20240307	12160	0.08	20240906	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
94	20240906	121055	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12230	-520	5	-4.08	1193787530	96840	43.17	12730	12760	12160	16570	8930	12750	12327.36	5.17	-293	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2672	-17.55	12.75	12	0.44	-697.00	959.00	38800	20240307	-68.48	12160	20240906	0.58	38800	-68.48	20240307	12160	0.58	20240906	38800	-68.48	20240307	12160	0.58	20240906	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
95	20240906	111056	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12260	-490	5	-3.84	885925230	71601	31.92	12730	12760	12210	16570	8930	12750	12373.01	5.17	5303	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2679	-17.59	12.78	12	0.33	-697.00	959.00	38800	20240307	-68.40	12210	20240906	0.41	38800	-68.40	20240307	12210	0.41	20240906	38800	-68.40	20240307	12210	0.41	20240906	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
96	20240906	101050	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12280	-470	5	-3.69	594278130	47797	21.31	12730	12760	12210	16570	8930	12750	12433.28	5.17	1370	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2683	-17.62	12.81	12	0.22	-697.00	959.00	38800	20240307	-68.35	12210	20240906	0.57	38800	-68.35	20240307	12210	0.57	20240906	38800	-68.35	20240307	12210	0.57	20240906	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
97	20240906	091054	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12630	-120	5	-0.94	58449570	4616	2.06	12730	12760	12580	16570	8930	12750	12662.12	5.17	1003	13430	13090	12790	12450	12150	12940	12300	22	3820	100	9180	10	1	21850827	2760	-18.12	13.17	12	0.02	-697.00	959.00	38800	20240307	-67.45	12490	20240905	1.12	38800	-67.45	20240307	12490	1.12	20240905	38800	-67.45	20240307	12490	1.12	20240905	1.22	N	394280	100	21 억	1128918	N	N	18	N	N
98	20240905	161034	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12750	0	3	0.00	2851852200	223306	81.36	12820	13130	12490	16570	8930	12750	12771.07	5.24	-7296	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2785	-18.29	13.30	12	1.02	-697.00	959.00	38800	20240307	-67.14	12490	20240905	2.08	38800	-67.14	20240307	12490	2.08	20240905	38800	-67.14	20240307	12490	2.08	20240905	1.22	N	394280	100	21 억	1145371	N	N	18	N	N
99	20240905	151053	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12730	-20	5	-0.16	2764272740	216428	78.86	12820	13130	12490	16570	8930	12750	12772.26	5.24	-6088	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2781	-18.26	13.27	12	0.99	-697.00	959.00	38800	20240307	-67.19	12490	20240905	1.92	38800	-67.19	20240307	12490	1.92	20240905	38800	-67.19	20240307	12490	1.92	20240905	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
100	20240905	141047	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12550	-200	5	-1.57	2395225870	187274	68.23	12820	13130	12490	16570	8930	12750	12789.97	5.24	-19244	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2741	-18.01	13.09	12	0.86	-697.00	959.00	38800	20240307	-67.65	12490	20240905	0.48	38800	-67.65	20240307	12490	0.48	20240905	38800	-67.65	20240307	12490	0.48	20240905	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
101	20240905	131047	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12550	-200	5	-1.57	2221498800	173433	63.19	12820	13130	12490	16570	8930	12750	12808.99	5.24	-24913	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2741	-18.01	13.09	12	0.79	-697.00	959.00	38800	20240307	-67.65	12490	20240905	0.48	38800	-67.65	20240307	12490	0.48	20240905	38800	-67.65	20240307	12490	0.48	20240905	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
102	20240905	121048	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12600	-150	5	-1.18	1866854240	145119	52.87	12820	13130	12500	16570	8930	12750	12864.35	5.24	-30428	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2752	-18.08	13.14	12	0.66	-697.00	959.00	38800	20240307	-67.53	12500	20240905	0.80	38800	-67.53	20240307	12500	0.80	20240905	38800	-67.53	20240307	12500	0.80	20240905	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
103	20240905	111042	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12630	-120	5	-0.94	1610062130	124692	45.43	12820	13130	12610	16570	8930	12750	12912.39	5.24	-38165	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2759	-18.12	13.17	12	0.57	-697.00	959.00	38800	20240307	-67.45	12610	20240905	0.16	38800	-67.45	20240307	12610	0.16	20240905	38800	-67.45	20240307	12610	0.16	20240905	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
104	20240905	101044	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12850	100	2	0.78	1283486160	99087	36.10	12820	13130	12750	16570	8930	12750	12953.24	5.24	-34298	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2807	-18.44	13.40	12	0.45	-697.00	959.00	38800	20240307	-66.88	12690	20240904	1.26	38800	-66.88	20240307	12690	1.26	20240904	38800	-66.88	20240307	12690	1.26	20240904	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
105	20240905	091051	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12860	110	2	0.86	61005910	4742	1.73	12820	12930	12770	16570	8930	12750	12866.47	5.24	-843	13523	13136	12913	12526	12303	13025	12415	22	3820	100	9180	10	1	21844007	2809	-18.45	13.41	12	0.02	-697.00	959.00	38800	20240307	-66.86	12690	20240904	1.34	38800	-66.86	20240307	12690	1.34	20240904	38800	-66.86	20240307	12690	1.34	20240904	1.22	N	394280	100	21 억	1145371	N	N	439	N	N
106	20240904	161024	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12750	-1070	5	-7.74	3527440730	271581	224.95	13240	13300	12690	17960	9680	13820	12988.81	5.25	-2154	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2785	-18.29	13.30	12	1.24	-697.00	959.00	38800	20240307	-67.14	12690	20240904	0.47	38800	-67.14	20240307	12690	0.47	20240904	38800	-67.14	20240307	12690	0.47	20240904	1.19	N	394280	100	21 억	1146233	N	N	439	N	N
107	20240904	151034	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12760	-1060	5	-7.67	3275692520	251807	208.58	13240	13300	12710	17960	9680	13820	13008.74	5.25	-3372	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2787	-18.31	13.31	12	1.15	-697.00	959.00	38800	20240307	-67.11	12710	20240904	0.39	38800	-67.11	20240307	12710	0.39	20240904	38800	-67.11	20240307	12710	0.39	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
108	20240904	141037	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12750	-1070	5	-7.74	2892699820	221832	183.75	13240	13300	12740	17960	9680	13820	13040.05	5.25	-12215	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2785	-18.29	13.30	12	1.02	-697.00	959.00	38800	20240307	-67.14	12740	20240904	0.08	38800	-67.14	20240307	12740	0.08	20240904	38800	-67.14	20240307	12740	0.08	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
109	20240904	131034	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12940	-880	5	-6.37	2519505540	192794	159.69	13240	13300	12880	17960	9680	13820	13068.38	5.25	-8257	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2827	-18.57	13.49	12	0.88	-697.00	959.00	38800	20240307	-66.65	12880	20240904	0.47	38800	-66.65	20240307	12880	0.47	20240904	38800	-66.65	20240307	12880	0.47	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
110	20240904	121032	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	12990	-830	5	-6.01	2121452110	162041	134.22	13240	13300	12960	17960	9680	13820	13092.07	5.25	1443	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2838	-18.64	13.55	12	0.74	-697.00	959.00	38800	20240307	-66.52	12960	20240904	0.23	38800	-66.52	20240307	12960	0.23	20240904	38800	-66.52	20240307	12960	0.23	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
111	20240904	111028	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	13060	-760	5	-5.50	2007157510	153254	126.94	13240	13300	12960	17960	9680	13820	13096.93	5.25	1595	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2853	-18.74	13.62	12	0.70	-697.00	959.00	38800	20240307	-66.34	12960	20240904	0.77	38800	-66.34	20240307	12960	0.77	20240904	38800	-66.34	20240307	12960	0.77	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
112	20240904	101029	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	13000	-820	5	-5.93	1684209920	128443	106.39	13240	13300	12960	17960	9680	13820	13112.51	5.25	1168	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2840	-18.65	13.56	12	0.59	-697.00	959.00	38800	20240307	-66.49	12960	20240904	0.31	38800	-66.49	20240307	12960	0.31	20240904	38800	-66.49	20240307	12960	0.31	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
113	20240904	091036	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	13200	-620	5	-4.49	656460730	49685	41.15	13240	13300	13120	17960	9680	13820	13212.45	5.25	4310	14513	14166	13993	13646	13473	14080	13560	22	4140	100	9950	10	1	21844007	2883	-18.94	13.76	12	0.23	-697.00	959.00	38800	20240307	-65.98	13120	20240904	0.61	38800	-65.98	20240307	13120	0.61	20240904	38800	-65.98	20240307	13120	0.61	20240904	1.19	N	394280	100	21 억	1146233	N	N	600	N	N
114	20240903	161016	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13820	-270	5	-1.92	1683441960	119940	82.99	14070	14340	13820	18310	9870	14090	14036.64	5.32	-17890	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3019	-19.83	14.41	12	0.55	-697.00	959.00	38800	20240307	-64.38	13240	20240805	4.38	38800	-64.38	20240307	13240	4.38	20240805	38800	-64.38	20240307	13240	4.38	20240805	1.16	N	394280	100	21 억	1161522	N	N	593	N	N
115	20240903	151026	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13860	-230	5	-1.63	1582245360	112630	77.93	14070	14340	13830	18310	9870	14090	14048.17	5.32	-16338	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3028	-19.89	14.45	12	0.52	-697.00	959.00	38800	20240307	-64.28	13240	20240805	4.68	38800	-64.28	20240307	13240	4.68	20240805	38800	-64.28	20240307	13240	4.68	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
116	20240903	141025	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13980	-110	5	-0.78	1232413110	87469	60.52	14070	14340	13920	18310	9870	14090	14089.71	5.32	-3202	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3054	-20.06	14.58	12	0.40	-697.00	959.00	38800	20240307	-63.97	13240	20240805	5.59	38800	-63.97	20240307	13240	5.59	20240805	38800	-63.97	20240307	13240	5.59	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
117	20240903	131026	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14010	-80	5	-0.57	1017760730	72101	49.89	14070	14340	13980	18310	9870	14090	14115.76	5.32	971	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3060	-20.10	14.61	12	0.33	-697.00	959.00	38800	20240307	-63.89	13240	20240805	5.82	38800	-63.89	20240307	13240	5.82	20240805	38800	-63.89	20240307	13240	5.82	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
118	20240903	121014	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14040	-50	5	-0.35	852978510	60333	41.74	14070	14340	13990	18310	9870	14090	14137.84	5.32	6710	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3067	-20.14	14.64	12	0.28	-697.00	959.00	38800	20240307	-63.81	13240	20240805	6.04	38800	-63.81	20240307	13240	6.04	20240805	38800	-63.81	20240307	13240	6.04	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
119	20240903	111013	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14120	30	2	0.21	750177470	53032	36.69	14070	14340	13990	18310	9870	14090	14145.75	5.32	10106	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3084	-20.26	14.72	12	0.24	-697.00	959.00	38800	20240307	-63.61	13240	20240805	6.65	38800	-63.61	20240307	13240	6.65	20240805	38800	-63.61	20240307	13240	6.65	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
120	20240903	101012	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14200	110	2	0.78	590754020	41735	28.88	14070	14340	13990	18310	9870	14090	14154.88	5.32	8384	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3102	-20.37	14.81	12	0.19	-697.00	959.00	38800	20240307	-63.40	13240	20240805	7.25	38800	-63.40	20240307	13240	7.25	20240805	38800	-63.40	20240307	13240	7.25	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
121	20240903	091016	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14060	-30	5	-0.21	98851990	7015	4.85	14070	14180	14050	18310	9870	14090	14091.52	5.32	1225	14503	14296	14143	13936	13783	14220	13860	22	4220	100	10140	10	1	21844007	3071	-20.17	14.66	12	0.03	-697.00	959.00	38800	20240307	-63.76	13240	20240805	6.19	38800	-63.76	20240307	13240	6.19	20240805	38800	-63.76	20240307	13240	6.19	20240805	1.16	N	394280	100	21 억	1161522	N	N	707	N	N
122	20240902	161005	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14090	-350	5	-2.42	2016738570	143270	82.67	14280	14350	13990	18770	10110	14440	14076.10	5.30	-16970	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3078	-20.22	14.69	12	0.66	-697.00	959.00	38800	20240307	-63.69	13240	20240805	6.42	38800	-63.69	20240307	13240	6.42	20240805	38800	-63.69	20240307	13240	6.42	20240805	1.14	N	394280	100	21 억	1158511	N	N	707	N	N
123	20240902	151020	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14090	-350	5	-2.42	1942513000	138000	79.63	14280	14350	13990	18770	10110	14440	14075.79	5.30	-16748	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3078	-20.22	14.69	12	0.63	-697.00	959.00	38800	20240307	-63.69	13240	20240805	6.42	38800	-63.69	20240307	13240	6.42	20240805	38800	-63.69	20240307	13240	6.42	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N
124	20240902	141017	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14130	-310	5	-2.15	1765303740	125443	72.39	14280	14350	13990	18770	10110	14440	14072.12	5.30	-19050	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3087	-20.27	14.73	12	0.57	-697.00	959.00	38800	20240307	-63.58	13240	20240805	6.72	38800	-63.58	20240307	13240	6.72	20240805	38800	-63.58	20240307	13240	6.72	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N
125	20240902	131013	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14050	-390	5	-2.70	1611715090	114528	66.09	14280	14350	13990	18770	10110	14440	14072.19	5.30	-22287	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3069	-20.16	14.65	12	0.52	-697.00	959.00	38800	20240307	-63.79	13240	20240805	6.12	38800	-63.79	20240307	13240	6.12	20240805	38800	-63.79	20240307	13240	6.12	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N
126	20240902	121019	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14060	-380	5	-2.63	1506690640	107054	61.77	14280	14350	13990	18770	10110	14440	14073.60	5.30	-21921	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3071	-20.17	14.66	12	0.49	-697.00	959.00	38800	20240307	-63.76	13240	20240805	6.19	38800	-63.76	20240307	13240	6.19	20240805	38800	-63.76	20240307	13240	6.19	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N
127	20240902	111006	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14030	-410	5	-2.84	1358342490	96475	55.67	14280	14350	13990	18770	10110	14440	14079.17	5.30	-24067	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3065	-20.13	14.63	12	0.44	-697.00	959.00	38800	20240307	-63.84	13240	20240805	5.97	38800	-63.84	20240307	13240	5.97	20240805	38800	-63.84	20240307	13240	5.97	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N
128	20240902	101005	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14030	-410	5	-2.84	1184732900	84128	48.55	14280	14350	13990	18770	10110	14440	14081.87	5.30	-26179	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3065	-20.13	14.63	12	0.39	-697.00	959.00	38800	20240307	-63.84	13240	20240805	5.97	38800	-63.84	20240307	13240	5.97	20240805	38800	-63.84	20240307	13240	5.97	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N
129	20240902	091001	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14120	-320	5	-2.22	293354710	20672	11.93	14280	14350	14110	18770	10110	14440	14189.10	5.30	-8310	14913	14676	14483	14246	14053	14580	14150	22	4330	100	10390	10	1	21844007	3084	-20.26	14.72	12	0.09	-697.00	959.00	38800	20240307	-63.61	13240	20240805	6.65	38800	-63.61	20240307	13240	6.65	20240805	38800	-63.61	20240307	13240	6.65	20240805	1.14	N	394280	100	21 억	1158511	N	N	3737	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History