37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 3 | 20241119 | 211400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241119 | 211300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241119 | 211200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241119 | 211100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241119 | 211000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241119 | 210900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241119 | 210800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241119 | 210700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241119 | 210600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241119 | 210500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241119 | 210400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241119 | 210300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241119 | 210200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241119 | 210100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241119 | 210000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241119 | 205900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241119 | 205800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241119 | 205700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241119 | 205600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241119 | 205500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241119 | 205400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241119 | 205300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241119 | 205200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241119 | 205100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241119 | 205000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241119 | 204900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241119 | 204800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241119 | 204700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241119 | 204600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241119 | 204500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 33 | 20241119 | 204400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241119 | 204300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241119 | 204200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241119 | 204100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241119 | 204000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241119 | 203900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241119 | 203800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241119 | 203700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241119 | 203600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241119 | 203500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241119 | 203400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241119 | 203300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241119 | 203200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241119 | 203100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241119 | 203000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241119 | 202900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241119 | 202800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241119 | 202700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241119 | 202600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241119 | 202500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241119 | 202400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241119 | 202300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241119 | 202200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241119 | 202100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241119 | 202000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241119 | 201900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241119 | 201800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241119 | 201700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241119 | 201600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241119 | 201500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 63 | 20241119 | 201400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241119 | 201300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241119 | 201200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241119 | 201100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241119 | 201000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241119 | 200900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241119 | 200800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241119 | 200700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241119 | 200600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241119 | 200500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241119 | 200400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241119 | 200300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241119 | 200200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241119 | 200100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241119 | 200000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241119 | 195900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241119 | 195800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241119 | 195700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241119 | 195600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241119 | 195500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241119 | 195400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241119 | 195300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241119 | 195200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241119 | 195100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241119 | 195000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241119 | 194900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241119 | 194800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241119 | 194700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241119 | 194600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241119 | 194500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 93 | 20241119 | 194400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241119 | 194300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241119 | 194200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241119 | 194100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241119 | 194000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241119 | 193900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241119 | 193800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241119 | 193700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241119 | 193600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241119 | 193500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241119 | 193400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241119 | 193300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241119 | 193200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241119 | 193100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241119 | 193000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241119 | 192900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241119 | 192800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241119 | 192700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241119 | 192600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241119 | 192500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241119 | 192400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241119 | 192300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241119 | 192200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241119 | 192100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241119 | 192000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241119 | 191900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241119 | 191800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241119 | 191700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241119 | 191600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241119 | 191500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 123 | 20241119 | 191400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241119 | 191300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241119 | 191200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241119 | 191100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241119 | 191000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241119 | 190900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241119 | 190800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241119 | 190700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241119 | 190600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241119 | 190500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241119 | 190400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241119 | 190300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241119 | 190200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241119 | 190100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241119 | 190000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241119 | 185900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241119 | 185800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241119 | 185700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241119 | 185600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241119 | 185500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241119 | 185400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241119 | 185300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241119 | 185200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241119 | 185100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241119 | 185000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241119 | 184900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241119 | 184800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241119 | 184700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241119 | 184600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241119 | 184500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 153 | 20241119 | 184400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241119 | 184300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241119 | 184200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241119 | 184100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241119 | 184000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241119 | 183900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241119 | 183800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241119 | 183700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241119 | 183600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241119 | 183500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241119 | 183400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241119 | 183300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241119 | 183200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241119 | 183100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241119 | 183000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241119 | 182900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241119 | 182800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241119 | 182700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241119 | 182600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241119 | 182500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241119 | 182400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241119 | 182300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241119 | 182200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241119 | 182100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241119 | 182000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241119 | 181900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241119 | 181800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241119 | 181700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241119 | 181600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241119 | 181500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 183 | 20241119 | 181400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241119 | 181300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241119 | 181200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20241119 | 181100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20241119 | 181000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20241119 | 180900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20241119 | 180800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20241119 | 180700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20241119 | 180600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20241119 | 180500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20241119 | 180400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20241119 | 180300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20241119 | 180200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20241119 | 180100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20241119 | 180000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20241119 | 175900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20241119 | 175800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20241119 | 175700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20241119 | 175600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20241119 | 175500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20241119 | 175400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20241119 | 175300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20241119 | 175200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20241119 | 175100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20241119 | 175000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20241119 | 174900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20241119 | 174800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20241119 | 174700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20241119 | 174600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20241119 | 174500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 213 | 20241119 | 174400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20241119 | 174300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20241119 | 174200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20241119 | 174100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20241119 | 174000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20241119 | 173900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20241119 | 173800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20241119 | 173700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20241119 | 173600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20241119 | 173500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20241119 | 173400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20241119 | 173300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20241119 | 173200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20241119 | 173100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20241119 | 173000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20241119 | 172900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20241119 | 172800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20241119 | 172700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20241119 | 172600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20241119 | 172500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20241119 | 172400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20241119 | 172300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20241119 | 172200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20241119 | 172100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20241119 | 172000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20241119 | 171900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20241119 | 171800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20241119 | 171700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20241119 | 171600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20241119 | 171500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 243 | 20241119 | 171400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20241119 | 171300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20241119 | 171200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20241119 | 171100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20241119 | 171000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20241119 | 170900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20241119 | 170800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20241119 | 170700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20241119 | 170600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20241119 | 170500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20241119 | 170400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20241119 | 170300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20241119 | 170200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20241119 | 170100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20241119 | 170000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20241119 | 165900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20241119 | 165800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20241119 | 165700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20241119 | 165600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20241119 | 165500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20241119 | 165400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20241119 | 165300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20241119 | 165200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20241119 | 165100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20241119 | 165000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20241119 | 164900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20241119 | 164800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20241119 | 164700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20241119 | 164600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20241119 | 164500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 273 | 20241119 | 164400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20241119 | 164300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20241119 | 164200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20241119 | 164100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20241119 | 164000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20241119 | 163900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20241119 | 163800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20241119 | 163700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20241119 | 163600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20241119 | 163500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20241119 | 163400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20241119 | 163300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20241119 | 163200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20241119 | 163100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20241119 | 163000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20241119 | 162900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20241119 | 162800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20241119 | 162700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20241119 | 162600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20241119 | 162500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20241119 | 162400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20241119 | 162300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20241119 | 162200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20241119 | 162100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20241119 | 162000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20241119 | 161900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20241119 | 161800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20241119 | 161700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20241119 | 161600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20241119 | 161500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 303 | 20241119 | 161400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20241119 | 161300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20241119 | 161200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20241119 | 161100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20241119 | 161000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20241119 | 160900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20241119 | 160800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20241119 | 160700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20241119 | 160600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20241119 | 160500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20241119 | 160400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 314 | 20241119 | 160300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20241119 | 160200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20241119 | 160100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20241119 | 160000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20241119 | 155900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 319 | 20241119 | 155800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20241119 | 155700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 321 | 20241119 | 155600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 322 | 20241119 | 155500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20241119 | 155400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20241119 | 155300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 325 | 20241119 | 155200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20241119 | 155100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 327 | 20241119 | 155000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20241119 | 154900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20241119 | 154800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20241119 | 154700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20241119 | 154600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 332 | 20241119 | 154500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 333 | 20241119 | 154400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 334 | 20241119 | 154300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 335 | 20241119 | 154200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 336 | 20241119 | 154100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 337 | 20241119 | 154000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 338 | 20241119 | 153900 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 339 | 20241119 | 153800 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 340 | 20241119 | 153700 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 341 | 20241119 | 153600 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 342 | 20241119 | 153500 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 343 | 20241119 | 153400 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 344 | 20241119 | 153300 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 345 | 20241119 | 153200 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 346 | 20241119 | 153100 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 0 |
| 347 | 20241119 | 153000 | 41267506600 | 3230 | 3230 | 3230 | 3230 | 163666 |
| 348 | 20241119 | 152900 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20241119 | 152800 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20241119 | 152700 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20241119 | 152600 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20241119 | 152500 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20241119 | 152400 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20241119 | 152300 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20241119 | 152200 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20241119 | 152100 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20241119 | 152000 | 40738865420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20241119 | 151900 | 40738865420 | 3200 | 3190 | 3205 | 3175 | 73702 |
| 359 | 20241119 | 151800 | 40503493985 | 3190 | 3175 | 3190 | 3175 | 15653 |
| 360 | 20241119 | 151700 | 40453664550 | 3180 | 3185 | 3190 | 3160 | 55823 |
| 361 | 20241119 | 151600 | 40276563705 | 3185 | 3200 | 3205 | 3180 | 43427 |
| 362 | 20241119 | 151500 | 40137846595 | 3195 | 3165 | 3210 | 3165 | 96206 |
| 363 | 20241119 | 151400 | 39830603210 | 3180 | 3170 | 3180 | 3150 | 67134 |
| 364 | 20241119 | 151300 | 39618139240 | 3170 | 3165 | 3175 | 3155 | 32519 |
| 365 | 20241119 | 151200 | 39515247970 | 3165 | 3150 | 3165 | 3145 | 26092 |
| 366 | 20241119 | 151100 | 39432880830 | 3150 | 3150 | 3150 | 3140 | 5596 |
| 367 | 20241119 | 151000 | 39415269110 | 3145 | 3135 | 3150 | 3130 | 17712 |
| 368 | 20241119 | 150900 | 39359723640 | 3140 | 3155 | 3155 | 3140 | 8028 |
| 369 | 20241119 | 150800 | 39334464935 | 3155 | 3145 | 3160 | 3145 | 11939 |
| 370 | 20241119 | 150700 | 39296812035 | 3145 | 3150 | 3150 | 3130 | 12670 |
| 371 | 20241119 | 150600 | 39257042045 | 3145 | 3150 | 3160 | 3145 | 11323 |
| 372 | 20241119 | 150500 | 39221374330 | 3150 | 3140 | 3160 | 3130 | 10943 |
| 373 | 20241119 | 150400 | 39186996510 | 3140 | 3160 | 3160 | 3140 | 11320 |
| 374 | 20241119 | 150300 | 39151376360 | 3160 | 3175 | 3185 | 3155 | 26789 |
| 375 | 20241119 | 150200 | 39066416385 | 3175 | 3155 | 3185 | 3155 | 46110 |
| 376 | 20241119 | 150100 | 38920170525 | 3175 | 3130 | 3175 | 3120 | 22189 |
| 377 | 20241119 | 150000 | 38850192795 | 3120 | 3120 | 3135 | 3100 | 22271 |
| 378 | 20241119 | 145900 | 38780854635 | 3120 | 3125 | 3125 | 3105 | 10144 |
| 379 | 20241119 | 145800 | 38749243535 | 3115 | 3155 | 3155 | 3105 | 28421 |
| 380 | 20241119 | 145700 | 38660201235 | 3155 | 3155 | 3165 | 3150 | 12613 |
| 381 | 20241119 | 145600 | 38620401355 | 3150 | 3145 | 3155 | 3145 | 12448 |
| 382 | 20241119 | 145500 | 38581199795 | 3150 | 3175 | 3175 | 3145 | 18739 |
| 383 | 20241119 | 145400 | 38521936960 | 3170 | 3145 | 3185 | 3140 | 84886 |
| 384 | 20241119 | 145300 | 38252957720 | 3145 | 3115 | 3155 | 3115 | 81162 |
| 385 | 20241119 | 145200 | 37998333955 | 3115 | 3105 | 3115 | 3100 | 24403 |
| 386 | 20241119 | 145100 | 37922513545 | 3100 | 3090 | 3110 | 3090 | 13519 |
| 387 | 20241119 | 145000 | 37880582510 | 3095 | 3085 | 3095 | 3085 | 7193 |
| 388 | 20241119 | 144900 | 37858377590 | 3085 | 3075 | 3095 | 3070 | 20719 |
| 389 | 20241119 | 144800 | 37794453950 | 3075 | 3075 | 3080 | 3070 | 9571 |
| 390 | 20241119 | 144700 | 37765019815 | 3080 | 3085 | 3085 | 3075 | 9329 |
| 391 | 20241119 | 144600 | 37736300815 | 3085 | 3075 | 3085 | 3070 | 12357 |
| 392 | 20241119 | 144500 | 37698264965 | 3075 | 3065 | 3080 | 3065 | 10672 |
| 393 | 20241119 | 144400 | 37665472015 | 3075 | 3070 | 3080 | 3060 | 28059 |
| 394 | 20241119 | 144300 | 37579434855 | 3075 | 3065 | 3085 | 3065 | 18842 |
| 395 | 20241119 | 144200 | 37521497105 | 3070 | 3065 | 3075 | 3060 | 20846 |
| 396 | 20241119 | 144100 | 37457604655 | 3065 | 3080 | 3080 | 3060 | 53516 |
| 397 | 20241119 | 144000 | 37293397290 | 3080 | 3080 | 3085 | 3075 | 21046 |
| 398 | 20241119 | 143900 | 37228585910 | 3080 | 3085 | 3090 | 3070 | 21166 |
| 399 | 20241119 | 143800 | 37163476265 | 3070 | 3105 | 3105 | 3065 | 78274 |
| 400 | 20241119 | 143700 | 36922508565 | 3105 | 3130 | 3130 | 3095 | 58981 |
| 401 | 20241119 | 143600 | 36739185845 | 3130 | 3110 | 3135 | 3110 | 22466 |
| 402 | 20241119 | 143500 | 36668906860 | 3120 | 3115 | 3120 | 3105 | 30016 |
| 403 | 20241119 | 143400 | 36575592935 | 3110 | 3090 | 3125 | 3090 | 41075 |
| 404 | 20241119 | 143300 | 36448001190 | 3090 | 3130 | 3135 | 3090 | 86925 |
| 405 | 20241119 | 143200 | 36177694375 | 3130 | 3130 | 3140 | 3125 | 26746 |
| 406 | 20241119 | 143100 | 36093950965 | 3135 | 3170 | 3170 | 3115 | 96583 |
| 407 | 20241119 | 143000 | 35791093190 | 3170 | 3185 | 3190 | 3155 | 42420 |
| 408 | 20241119 | 142900 | 35656602205 | 3190 | 3190 | 3200 | 3185 | 11908 |
| 409 | 20241119 | 142800 | 35618594145 | 3190 | 3175 | 3200 | 3175 | 16591 |
| 410 | 20241119 | 142700 | 35565755205 | 3175 | 3200 | 3220 | 3175 | 35659 |
| 411 | 20241119 | 142600 | 35451867365 | 3200 | 3205 | 3215 | 3150 | 147568 |
| 412 | 20241119 | 142500 | 34983689830 | 3205 | 3260 | 3260 | 3205 | 135707 |
| 413 | 20241119 | 142400 | 34546366940 | 3255 | 3275 | 3285 | 3250 | 21544 |
| 414 | 20241119 | 142300 | 34475984250 | 3275 | 3275 | 3295 | 3275 | 23081 |
| 415 | 20241119 | 142200 | 34400146900 | 3270 | 3275 | 3280 | 3260 | 10018 |
| 416 | 20241119 | 142100 | 34367372445 | 3280 | 3255 | 3285 | 3255 | 18364 |
| 417 | 20241119 | 142000 | 34307352690 | 3265 | 3275 | 3280 | 3245 | 35480 |
| 418 | 20241119 | 141900 | 34191733405 | 3280 | 3255 | 3290 | 3250 | 28816 |
| 419 | 20241119 | 141800 | 34097585450 | 3250 | 3255 | 3255 | 3230 | 62674 |
| 420 | 20241119 | 141700 | 33894304815 | 3255 | 3310 | 3310 | 3225 | 126192 |
| 421 | 20241119 | 141600 | 33482387420 | 3305 | 3315 | 3315 | 3270 | 73376 |
| 422 | 20241119 | 141500 | 33240999180 | 3310 | 3335 | 3350 | 3295 | 100349 |
| 423 | 20241119 | 141400 | 32906768355 | 3340 | 3310 | 3360 | 3310 | 93891 |
| 424 | 20241119 | 141300 | 32593343150 | 3310 | 3300 | 3340 | 3300 | 73798 |
| 425 | 20241119 | 141200 | 32348173760 | 3300 | 3310 | 3310 | 3285 | 13725 |
| 426 | 20241119 | 141100 | 32302923775 | 3310 | 3310 | 3310 | 3275 | 35564 |
| 427 | 20241119 | 141000 | 32186001820 | 3310 | 3340 | 3345 | 3270 | 89588 |
| 428 | 20241119 | 140900 | 31889740850 | 3340 | 3290 | 3340 | 3270 | 57383 |
| 429 | 20241119 | 140800 | 31700144905 | 3285 | 3290 | 3290 | 3270 | 28587 |
| 430 | 20241119 | 140700 | 31606397350 | 3285 | 3280 | 3300 | 3265 | 35994 |
| 431 | 20241119 | 140600 | 31488279600 | 3280 | 3255 | 3315 | 3245 | 94886 |
| 432 | 20241119 | 140500 | 31177245420 | 3255 | 3300 | 3310 | 3245 | 54524 |
| 433 | 20241119 | 140400 | 30999126400 | 3300 | 3285 | 3315 | 3275 | 78763 |
| 434 | 20241119 | 140300 | 30739810200 | 3285 | 3270 | 3310 | 3255 | 123895 |
| 435 | 20241119 | 140200 | 30332066320 | 3270 | 3245 | 3280 | 3230 | 102299 |
| 436 | 20241119 | 140100 | 29998917560 | 3240 | 3280 | 3285 | 3220 | 172015 |
| 437 | 20241119 | 140000 | 29440289465 | 3280 | 3295 | 3295 | 3270 | 66188 |
| 438 | 20241119 | 135900 | 29222960940 | 3295 | 3310 | 3315 | 3265 | 115470 |
| 439 | 20241119 | 135800 | 28843618655 | 3310 | 3310 | 3340 | 3305 | 72705 |
| 440 | 20241119 | 135700 | 28602119315 | 3310 | 3330 | 3345 | 3285 | 211463 |
| 441 | 20241119 | 135600 | 27901684730 | 3330 | 3335 | 3340 | 3310 | 161797 |
| 442 | 20241119 | 135500 | 27363839605 | 3340 | 3375 | 3385 | 3330 | 158904 |
| 443 | 20241119 | 135400 | 26831267180 | 3370 | 3400 | 3405 | 3360 | 118121 |
| 444 | 20241119 | 135300 | 26432083945 | 3400 | 3370 | 3435 | 3365 | 382881 |
| 445 | 20241119 | 135200 | 25128642155 | 3365 | 3360 | 3390 | 3345 | 207664 |
| 446 | 20241119 | 135100 | 24428280180 | 3355 | 3330 | 3360 | 3315 | 97446 |
| 447 | 20241119 | 135000 | 24103795075 | 3335 | 3375 | 3380 | 3325 | 143442 |
| 448 | 20241119 | 134900 | 23623381535 | 3375 | 3355 | 3380 | 3330 | 161550 |
| 449 | 20241119 | 134800 | 23081356145 | 3355 | 3340 | 3385 | 3315 | 214068 |
| 450 | 20241119 | 134700 | 22364009980 | 3340 | 3330 | 3375 | 3320 | 232433 |
| 451 | 20241119 | 134600 | 21586098645 | 3340 | 3240 | 3395 | 3235 | 467155 |
| 452 | 20241119 | 134500 | 20027094570 | 3235 | 3235 | 3240 | 3190 | 157633 |
| 453 | 20241119 | 134400 | 19520089645 | 3230 | 3260 | 3270 | 3200 | 139194 |
| 454 | 20241119 | 134300 | 19071366635 | 3260 | 3310 | 3315 | 3240 | 109219 |
| 455 | 20241119 | 134200 | 18713866900 | 3300 | 3280 | 3325 | 3245 | 214507 |
| 456 | 20241119 | 134100 | 18009143330 | 3280 | 3300 | 3310 | 3260 | 142211 |
| 457 | 20241119 | 134000 | 17542239555 | 3310 | 3350 | 3360 | 3285 | 289900 |
| 458 | 20241119 | 133900 | 16579438760 | 3350 | 3305 | 3375 | 3290 | 509291 |
| 459 | 20241119 | 133800 | 14877795205 | 3305 | 3220 | 3320 | 3210 | 471791 |
| 460 | 20241119 | 133700 | 13330680715 | 3220 | 3215 | 3245 | 3180 | 254663 |
| 461 | 20241119 | 133600 | 12510658640 | 3215 | 3150 | 3230 | 3130 | 199762 |
| 462 | 20241119 | 133500 | 11873423240 | 3150 | 3085 | 3170 | 3075 | 142273 |
| 463 | 20241119 | 133400 | 11426686170 | 3080 | 3075 | 3165 | 3025 | 138216 |
| 464 | 20241119 | 133300 | 10998978315 | 3075 | 3065 | 3080 | 3060 | 15953 |
| 465 | 20241119 | 133200 | 10949998855 | 3060 | 3065 | 3065 | 3055 | 4115 |
| 466 | 20241119 | 133100 | 10937420775 | 3065 | 3065 | 3070 | 3050 | 4425 |
| 467 | 20241119 | 133000 | 10923859385 | 3070 | 3040 | 3070 | 3040 | 9950 |
| 468 | 20241119 | 132900 | 10893390290 | 3040 | 3045 | 3050 | 3040 | 3207 |
| 469 | 20241119 | 132800 | 10883625905 | 3045 | 3060 | 3060 | 3045 | 3917 |
| 470 | 20241119 | 132700 | 10871691365 | 3060 | 3060 | 3060 | 3050 | 5407 |
| 471 | 20241119 | 132600 | 10855181740 | 3060 | 3060 | 3060 | 3055 | 538 |
| 472 | 20241119 | 132500 | 10853535610 | 3055 | 3055 | 3060 | 3055 | 6571 |
| 473 | 20241119 | 132400 | 10833453705 | 3055 | 3060 | 3060 | 3055 | 9275 |
| 474 | 20241119 | 132300 | 10805114660 | 3060 | 3060 | 3060 | 3055 | 2692 |
| 475 | 20241119 | 132200 | 10796877165 | 3060 | 3065 | 3065 | 3055 | 3894 |
| 476 | 20241119 | 132100 | 10784961835 | 3065 | 3065 | 3065 | 3060 | 987 |
| 477 | 20241119 | 132000 | 10781939200 | 3070 | 3070 | 3070 | 3060 | 4338 |
| 478 | 20241119 | 131900 | 10768663130 | 3060 | 3065 | 3070 | 3060 | 2482 |
| 479 | 20241119 | 131800 | 10761063490 | 3065 | 3070 | 3070 | 3065 | 1257 |
| 480 | 20241119 | 131700 | 10757210770 | 3070 | 3065 | 3070 | 3065 | 241 |
| 481 | 20241119 | 131600 | 10756471855 | 3070 | 3065 | 3070 | 3065 | 2399 |
| 482 | 20241119 | 131500 | 10749118480 | 3065 | 3060 | 3075 | 3060 | 1877 |
| 483 | 20241119 | 131400 | 10743363850 | 3060 | 3070 | 3075 | 3060 | 11041 |
| 484 | 20241119 | 131300 | 10709502825 | 3070 | 3065 | 3075 | 3065 | 4673 |
| 485 | 20241119 | 131200 | 10695173335 | 3065 | 3070 | 3070 | 3065 | 1070 |
| 486 | 20241119 | 131100 | 10691892960 | 3070 | 3070 | 3070 | 3070 | 2243 |
| 487 | 20241119 | 131000 | 10685006950 | 3070 | 3065 | 3075 | 3065 | 4892 |
| 488 | 20241119 | 130900 | 10669993555 | 3070 | 3070 | 3070 | 3065 | 1090 |
| 489 | 20241119 | 130800 | 10666650555 | 3070 | 3075 | 3075 | 3070 | 5229 |
| 490 | 20241119 | 130700 | 10650584245 | 3075 | 3070 | 3080 | 3065 | 7247 |
| 491 | 20241119 | 130600 | 10628309955 | 3070 | 3070 | 3075 | 3065 | 8388 |
| 492 | 20241119 | 130500 | 10602559310 | 3070 | 3075 | 3085 | 3060 | 29213 |
| 493 | 20241119 | 130400 | 10512720625 | 3080 | 3065 | 3085 | 3060 | 17002 |
| 494 | 20241119 | 130300 | 10460413260 | 3060 | 3065 | 3070 | 3060 | 4959 |
| 495 | 20241119 | 130200 | 10445213315 | 3060 | 3070 | 3070 | 3060 | 3736 |
| 496 | 20241119 | 130100 | 10433771195 | 3065 | 3065 | 3070 | 3055 | 6083 |
| 497 | 20241119 | 130000 | 10415124245 | 3055 | 3050 | 3070 | 3040 | 16519 |
| 498 | 20241119 | 125900 | 10364605200 | 3050 | 3050 | 3050 | 3045 | 2715 |
| 499 | 20241119 | 125800 | 10356332545 | 3050 | 3045 | 3055 | 3045 | 4031 |
| 500 | 20241119 | 125700 | 10344045930 | 3045 | 3045 | 3045 | 3035 | 15498 |
| 501 | 20241119 | 125600 | 10296930490 | 3050 | 3045 | 3050 | 3045 | 629 |
| 502 | 20241119 | 125500 | 10295015095 | 3050 | 3045 | 3050 | 3040 | 3917 |
| 503 | 20241119 | 125400 | 10283092225 | 3045 | 3050 | 3055 | 3045 | 2210 |
| 504 | 20241119 | 125300 | 10276356955 | 3045 | 3045 | 3050 | 3045 | 3381 |
| 505 | 20241119 | 125200 | 10266055910 | 3045 | 3045 | 3050 | 3045 | 1446 |
| 506 | 20241119 | 125100 | 10261652380 | 3045 | 3040 | 3050 | 3040 | 12795 |
| 507 | 20241119 | 125000 | 10222687155 | 3035 | 3035 | 3045 | 3035 | 8297 |
| 508 | 20241119 | 124900 | 10197486740 | 3040 | 3040 | 3045 | 3035 | 2670 |
| 509 | 20241119 | 124800 | 10189378325 | 3045 | 3050 | 3050 | 3035 | 4024 |
| 510 | 20241119 | 124700 | 10177153435 | 3050 | 3045 | 3050 | 3040 | 1277 |
| 511 | 20241119 | 124600 | 10173270105 | 3040 | 3050 | 3050 | 3040 | 2605 |
| 512 | 20241119 | 124500 | 10165341800 | 3055 | 3055 | 3055 | 3040 | 1473 |
| 513 | 20241119 | 124400 | 10160858880 | 3055 | 3055 | 3055 | 3040 | 2819 |
| 514 | 20241119 | 124300 | 10152273250 | 3055 | 3050 | 3060 | 3050 | 16602 |
| 515 | 20241119 | 124200 | 10101562640 | 3050 | 3035 | 3050 | 3035 | 3391 |
| 516 | 20241119 | 124100 | 10091247955 | 3040 | 3035 | 3040 | 3035 | 2808 |
| 517 | 20241119 | 124000 | 10082724120 | 3035 | 3035 | 3040 | 3035 | 3883 |
| 518 | 20241119 | 123900 | 10070937305 | 3040 | 3035 | 3045 | 3030 | 12621 |
| 519 | 20241119 | 123800 | 10032633445 | 3035 | 3035 | 3040 | 3035 | 3227 |
| 520 | 20241119 | 123700 | 10022836970 | 3040 | 3040 | 3040 | 3035 | 12098 |
| 521 | 20241119 | 123600 | 9986108485 | 3040 | 3050 | 3050 | 3040 | 9202 |
| 522 | 20241119 | 123500 | 9958094810 | 3055 | 3055 | 3055 | 3045 | 5021 |
| 523 | 20241119 | 123400 | 9942786390 | 3055 | 3055 | 3060 | 3050 | 2249 |
| 524 | 20241119 | 123300 | 9935919470 | 3055 | 3055 | 3060 | 3050 | 5296 |
| 525 | 20241119 | 123200 | 9919744910 | 3055 | 3060 | 3060 | 3055 | 719 |
| 526 | 20241119 | 123100 | 9917544925 | 3060 | 3060 | 3060 | 3055 | 3411 |
| 527 | 20241119 | 123000 | 9907115080 | 3065 | 3060 | 3065 | 3055 | 1577 |
| 528 | 20241119 | 122900 | 9902295555 | 3060 | 3070 | 3080 | 3055 | 10124 |
| 529 | 20241119 | 122800 | 9871279515 | 3070 | 3075 | 3080 | 3055 | 11333 |
| 530 | 20241119 | 122700 | 9836515485 | 3080 | 3090 | 3090 | 3075 | 18327 |
| 531 | 20241119 | 122600 | 9780020370 | 3085 | 3075 | 3095 | 3070 | 51930 |
| 532 | 20241119 | 122500 | 9619722110 | 3075 | 3070 | 3075 | 3065 | 14286 |
| 533 | 20241119 | 122400 | 9575861730 | 3070 | 3060 | 3070 | 3055 | 11747 |
| 534 | 20241119 | 122300 | 9539821415 | 3060 | 3055 | 3060 | 3055 | 1863 |
| 535 | 20241119 | 122200 | 9534122615 | 3055 | 3045 | 3060 | 3045 | 11748 |
| 536 | 20241119 | 122100 | 9498263505 | 3045 | 3050 | 3055 | 3045 | 7879 |
| 537 | 20241119 | 122000 | 9474252135 | 3055 | 3050 | 3055 | 3050 | 2255 |
| 538 | 20241119 | 121900 | 9467374160 | 3050 | 3050 | 3055 | 3050 | 2604 |
| 539 | 20241119 | 121800 | 9459429790 | 3055 | 3050 | 3055 | 3045 | 901 |
| 540 | 20241119 | 121700 | 9456679775 | 3050 | 3045 | 3055 | 3040 | 10574 |
| 541 | 20241119 | 121600 | 9424492275 | 3045 | 3045 | 3050 | 3040 | 3917 |
| 542 | 20241119 | 121500 | 9412565080 | 3045 | 3050 | 3050 | 3045 | 3346 |
| 543 | 20241119 | 121400 | 9402371560 | 3055 | 3065 | 3065 | 3045 | 6612 |
| 544 | 20241119 | 121300 | 9382177790 | 3070 | 3065 | 3070 | 3065 | 1222 |
| 545 | 20241119 | 121200 | 9378432350 | 3065 | 3070 | 3070 | 3065 | 2252 |
| 546 | 20241119 | 121100 | 9371524165 | 3070 | 3075 | 3075 | 3070 | 43 |
| 547 | 20241119 | 121000 | 9371391990 | 3075 | 3070 | 3075 | 3070 | 688 |
| 548 | 20241119 | 120900 | 9369279820 | 3070 | 3075 | 3075 | 3070 | 4996 |
| 549 | 20241119 | 120800 | 9353925280 | 3075 | 3070 | 3075 | 3070 | 2562 |
| 550 | 20241119 | 120700 | 9346054930 | 3070 | 3070 | 3070 | 3070 | 1572 |
| 551 | 20241119 | 120600 | 9341228890 | 3080 | 3075 | 3080 | 3070 | 4017 |
| 552 | 20241119 | 120500 | 9328886200 | 3080 | 3075 | 3080 | 3075 | 4679 |
| 553 | 20241119 | 120400 | 9314492795 | 3080 | 3075 | 3080 | 3075 | 2903 |
| 554 | 20241119 | 120300 | 9305555065 | 3075 | 3075 | 3080 | 3070 | 603 |
| 555 | 20241119 | 120200 | 9303700795 | 3075 | 3070 | 3075 | 3070 | 3560 |
| 556 | 20241119 | 120100 | 9292769015 | 3070 | 3065 | 3070 | 3065 | 2860 |
| 557 | 20241119 | 120000 | 9283995440 | 3065 | 3070 | 3070 | 3065 | 5944 |
| 558 | 20241119 | 115900 | 9265750410 | 3070 | 3060 | 3070 | 3060 | 2864 |
| 559 | 20241119 | 115800 | 9256975420 | 3060 | 3070 | 3070 | 3060 | 4317 |
| 560 | 20241119 | 115700 | 9243740335 | 3070 | 3065 | 3075 | 3065 | 532 |
| 561 | 20241119 | 115600 | 9242107090 | 3065 | 3080 | 3080 | 3065 | 5245 |
| 562 | 20241119 | 115500 | 9226002795 | 3080 | 3070 | 3080 | 3070 | 2020 |
| 563 | 20241119 | 115400 | 9219787205 | 3075 | 3075 | 3080 | 3070 | 3653 |
| 564 | 20241119 | 115300 | 9208561965 | 3080 | 3070 | 3090 | 3070 | 18185 |
| 565 | 20241119 | 115200 | 9152560915 | 3070 | 3060 | 3070 | 3060 | 4597 |
| 566 | 20241119 | 115100 | 9138472000 | 3060 | 3060 | 3065 | 3060 | 2099 |
| 567 | 20241119 | 115000 | 9132049005 | 3060 | 3060 | 3060 | 3055 | 4870 |
| 568 | 20241119 | 114900 | 9117150305 | 3055 | 3055 | 3060 | 3055 | 1596 |
| 569 | 20241119 | 114800 | 9112269520 | 3060 | 3060 | 3060 | 3055 | 2629 |
| 570 | 20241119 | 114700 | 9104226710 | 3060 | 3060 | 3060 | 3055 | 2217 |
| 571 | 20241119 | 114600 | 9097450825 | 3060 | 3055 | 3060 | 3050 | 3936 |
| 572 | 20241119 | 114500 | 9085427380 | 3050 | 3045 | 3055 | 3045 | 3486 |
| 573 | 20241119 | 114400 | 9074793070 | 3045 | 3045 | 3050 | 3040 | 2257 |
| 574 | 20241119 | 114300 | 9067931240 | 3035 | 3040 | 3045 | 3035 | 3507 |
| 575 | 20241119 | 114200 | 9057272490 | 3040 | 3040 | 3045 | 3040 | 3553 |
| 576 | 20241119 | 114100 | 9046471295 | 3040 | 3045 | 3045 | 3040 | 4275 |
| 577 | 20241119 | 114000 | 9033470555 | 3045 | 3040 | 3045 | 3040 | 3556 |
| 578 | 20241119 | 113900 | 9022655395 | 3040 | 3045 | 3045 | 3040 | 9097 |
| 579 | 20241119 | 113800 | 8994959530 | 3050 | 3045 | 3050 | 3045 | 6956 |
| 580 | 20241119 | 113700 | 8973764030 | 3045 | 3050 | 3050 | 3045 | 4193 |
| 581 | 20241119 | 113600 | 8960994545 | 3050 | 3035 | 3050 | 3030 | 8840 |
| 582 | 20241119 | 113500 | 8934092405 | 3030 | 3035 | 3035 | 3030 | 6352 |
| 583 | 20241119 | 113400 | 8914817830 | 3035 | 3040 | 3040 | 3030 | 28047 |
| 584 | 20241119 | 113300 | 8829690900 | 3040 | 3050 | 3050 | 3040 | 5801 |
| 585 | 20241119 | 113200 | 8812037120 | 3045 | 3040 | 3045 | 3040 | 5305 |
| 586 | 20241119 | 113100 | 8795883420 | 3045 | 3045 | 3050 | 3040 | 2390 |
| 587 | 20241119 | 113000 | 8788604695 | 3045 | 3050 | 3050 | 3045 | 2393 |
| 588 | 20241119 | 112900 | 8781313910 | 3050 | 3045 | 3055 | 3045 | 1485 |
| 589 | 20241119 | 112800 | 8776784880 | 3045 | 3055 | 3060 | 3045 | 7045 |
| 590 | 20241119 | 112700 | 8755309610 | 3055 | 3060 | 3060 | 3050 | 767 |
| 591 | 20241119 | 112600 | 8752969865 | 3060 | 3060 | 3060 | 3050 | 2711 |
| 592 | 20241119 | 112500 | 8744684095 | 3060 | 3035 | 3060 | 3035 | 6683 |
| 593 | 20241119 | 112400 | 8724345215 | 3040 | 3045 | 3050 | 3035 | 13969 |
| 594 | 20241119 | 112300 | 8681837485 | 3045 | 3060 | 3065 | 3045 | 10844 |
| 595 | 20241119 | 112200 | 8648748395 | 3065 | 3080 | 3080 | 3060 | 2232 |
| 596 | 20241119 | 112100 | 8641910190 | 3080 | 3065 | 3080 | 3065 | 1625 |
| 597 | 20241119 | 112000 | 8636923110 | 3075 | 3070 | 3075 | 3060 | 6110 |
| 598 | 20241119 | 111900 | 8618169825 | 3070 | 3070 | 3075 | 3065 | 4876 |
| 599 | 20241119 | 111800 | 8603201250 | 3070 | 3065 | 3070 | 3065 | 2423 |
| 600 | 20241119 | 111700 | 8595773155 | 3070 | 3060 | 3070 | 3060 | 1711 |
| 601 | 20241119 | 111600 | 8590526500 | 3060 | 3060 | 3070 | 3055 | 6778 |
| 602 | 20241119 | 111500 | 8569782750 | 3060 | 3070 | 3070 | 3055 | 7901 |
| 603 | 20241119 | 111400 | 8545587590 | 3065 | 3060 | 3070 | 3060 | 3811 |
| 604 | 20241119 | 111300 | 8533916185 | 3070 | 3050 | 3070 | 3050 | 6078 |
| 605 | 20241119 | 111200 | 8515328945 | 3050 | 3070 | 3070 | 3040 | 44549 |
| 606 | 20241119 | 111100 | 8379252670 | 3070 | 3075 | 3075 | 3065 | 8268 |
| 607 | 20241119 | 111000 | 8353866600 | 3075 | 3075 | 3080 | 3075 | 2268 |
| 608 | 20241119 | 110900 | 8346891120 | 3075 | 3075 | 3075 | 3070 | 2505 |
| 609 | 20241119 | 110800 | 8339194135 | 3075 | 3075 | 3080 | 3075 | 6415 |
| 610 | 20241119 | 110700 | 8319464860 | 3075 | 3075 | 3075 | 3070 | 12358 |
| 611 | 20241119 | 110600 | 8281510040 | 3075 | 3080 | 3080 | 3075 | 5772 |
| 612 | 20241119 | 110500 | 8263754265 | 3080 | 3080 | 3085 | 3080 | 1236 |
| 613 | 20241119 | 110400 | 8259947215 | 3080 | 3080 | 3085 | 3080 | 1673 |
| 614 | 20241119 | 110300 | 8254794230 | 3075 | 3075 | 3080 | 3070 | 4529 |
| 615 | 20241119 | 110200 | 8240869260 | 3080 | 3085 | 3085 | 3080 | 2624 |
| 616 | 20241119 | 110100 | 8232787295 | 3080 | 3075 | 3085 | 3075 | 3807 |
| 617 | 20241119 | 110000 | 8221063585 | 3075 | 3080 | 3080 | 3070 | 13030 |
| 618 | 20241119 | 105900 | 8181019550 | 3080 | 3080 | 3090 | 3080 | 3084 |
| 619 | 20241119 | 105800 | 8171519795 | 3080 | 3090 | 3090 | 3080 | 12 |
| 620 | 20241119 | 105700 | 8171482775 | 3080 | 3075 | 3080 | 3075 | 2900 |
| 621 | 20241119 | 105600 | 8162560585 | 3075 | 3085 | 3085 | 3075 | 2750 |
| 622 | 20241119 | 105500 | 8154094485 | 3085 | 3095 | 3100 | 3085 | 4284 |
| 623 | 20241119 | 105400 | 8140862825 | 3095 | 3090 | 3105 | 3090 | 6980 |
| 624 | 20241119 | 105300 | 8119252390 | 3095 | 3075 | 3095 | 3070 | 11865 |
| 625 | 20241119 | 105200 | 8082707245 | 3070 | 3090 | 3090 | 3070 | 12478 |
| 626 | 20241119 | 105100 | 8044292740 | 3080 | 3085 | 3090 | 3080 | 5239 |
| 627 | 20241119 | 105000 | 8028131550 | 3090 | 3085 | 3090 | 3085 | 9177 |
| 628 | 20241119 | 104900 | 7999818660 | 3085 | 3095 | 3095 | 3085 | 4855 |
| 629 | 20241119 | 104800 | 7984816505 | 3095 | 3095 | 3095 | 3085 | 2938 |
| 630 | 20241119 | 104700 | 7975740075 | 3095 | 3090 | 3100 | 3085 | 7214 |
| 631 | 20241119 | 104600 | 7953459060 | 3090 | 3100 | 3100 | 3090 | 5266 |
| 632 | 20241119 | 104500 | 7937165730 | 3095 | 3095 | 3100 | 3095 | 2917 |
| 633 | 20241119 | 104400 | 7928137560 | 3095 | 3105 | 3105 | 3095 | 1521 |
| 634 | 20241119 | 104300 | 7923423905 | 3100 | 3090 | 3105 | 3090 | 4839 |
| 635 | 20241119 | 104200 | 7908434570 | 3095 | 3085 | 3095 | 3085 | 10515 |
| 636 | 20241119 | 104100 | 7875965030 | 3085 | 3095 | 3095 | 3085 | 4402 |
| 637 | 20241119 | 104000 | 7862364930 | 3095 | 3105 | 3105 | 3095 | 1739 |
| 638 | 20241119 | 103900 | 7856981375 | 3105 | 3090 | 3110 | 3090 | 4315 |
| 639 | 20241119 | 103800 | 7843610655 | 3090 | 3090 | 3095 | 3085 | 7443 |
| 640 | 20241119 | 103700 | 7820612635 | 3090 | 3110 | 3110 | 3090 | 7675 |
| 641 | 20241119 | 103600 | 7796891600 | 3105 | 3105 | 3110 | 3090 | 7200 |
| 642 | 20241119 | 103500 | 7774605100 | 3110 | 3135 | 3135 | 3105 | 8591 |
| 643 | 20241119 | 103400 | 7747835955 | 3135 | 3140 | 3140 | 3130 | 7158 |
| 644 | 20241119 | 103300 | 7725394600 | 3140 | 3120 | 3165 | 3120 | 44264 |
| 645 | 20241119 | 103200 | 7586369375 | 3125 | 3095 | 3125 | 3090 | 7377 |
| 646 | 20241119 | 103100 | 7563367655 | 3095 | 3100 | 3105 | 3090 | 5819 |
| 647 | 20241119 | 103000 | 7545362420 | 3105 | 3130 | 3130 | 3075 | 10184 |
| 648 | 20241119 | 102900 | 7513800135 | 3120 | 3105 | 3130 | 3105 | 14290 |
| 649 | 20241119 | 102800 | 7469232400 | 3110 | 3100 | 3110 | 3090 | 4312 |
| 650 | 20241119 | 102700 | 7455864960 | 3090 | 3090 | 3105 | 3090 | 8537 |
| 651 | 20241119 | 102600 | 7429397100 | 3100 | 3090 | 3105 | 3090 | 3225 |
| 652 | 20241119 | 102500 | 7419404160 | 3100 | 3105 | 3105 | 3075 | 11327 |
| 653 | 20241119 | 102400 | 7384461055 | 3100 | 3100 | 3105 | 3080 | 9026 |
| 654 | 20241119 | 102300 | 7356537130 | 3100 | 3100 | 3100 | 3090 | 5417 |
| 655 | 20241119 | 102200 | 7339780890 | 3100 | 3100 | 3105 | 3090 | 2399 |
| 656 | 20241119 | 102100 | 7332346215 | 3100 | 3085 | 3100 | 3080 | 6669 |
| 657 | 20241119 | 102000 | 7311762235 | 3085 | 3075 | 3085 | 3075 | 4007 |
| 658 | 20241119 | 101900 | 7299422360 | 3080 | 3080 | 3080 | 3075 | 6190 |
| 659 | 20241119 | 101800 | 7280382920 | 3080 | 3085 | 3085 | 3075 | 2989 |
| 660 | 20241119 | 101700 | 7271188995 | 3075 | 3100 | 3100 | 3070 | 5923 |
| 661 | 20241119 | 101600 | 7252951555 | 3100 | 3075 | 3105 | 3065 | 15761 |
| 662 | 20241119 | 101500 | 7204541045 | 3070 | 3095 | 3095 | 3070 | 7014 |
| 663 | 20241119 | 101400 | 7182932390 | 3090 | 3090 | 3100 | 3080 | 9587 |
| 664 | 20241119 | 101300 | 7153296565 | 3090 | 3075 | 3090 | 3075 | 8581 |
| 665 | 20241119 | 101200 | 7126875055 | 3080 | 3070 | 3080 | 3070 | 10439 |
| 666 | 20241119 | 101100 | 7094786480 | 3075 | 3075 | 3075 | 3065 | 12838 |
| 667 | 20241119 | 101000 | 7055378010 | 3080 | 3090 | 3095 | 3070 | 18876 |
| 668 | 20241119 | 100900 | 6997184540 | 3095 | 3105 | 3115 | 3075 | 37871 |
| 669 | 20241119 | 100800 | 6880072555 | 3105 | 3135 | 3135 | 3105 | 16318 |
| 670 | 20241119 | 100700 | 6829193960 | 3130 | 3150 | 3150 | 3130 | 11985 |
| 671 | 20241119 | 100600 | 6791592775 | 3150 | 3165 | 3180 | 3150 | 27063 |
| 672 | 20241119 | 100500 | 6705975580 | 3180 | 3130 | 3180 | 3125 | 45286 |
| 673 | 20241119 | 100400 | 6563166705 | 3130 | 3120 | 3130 | 3115 | 17088 |
| 674 | 20241119 | 100300 | 6509750325 | 3125 | 3125 | 3125 | 3110 | 6499 |
| 675 | 20241119 | 100200 | 6489501070 | 3115 | 3110 | 3125 | 3100 | 2654 |
| 676 | 20241119 | 100100 | 6481239135 | 3100 | 3130 | 3130 | 3100 | 40010 |
| 677 | 20241119 | 100000 | 6356890725 | 3130 | 3120 | 3135 | 3105 | 14091 |
| 678 | 20241119 | 095900 | 6313014500 | 3115 | 3110 | 3135 | 3110 | 8282 |
| 679 | 20241119 | 095800 | 6287179655 | 3110 | 3095 | 3120 | 3090 | 10286 |
| 680 | 20241119 | 095700 | 6255229290 | 3095 | 3095 | 3105 | 3090 | 18218 |
| 681 | 20241119 | 095600 | 6198810900 | 3090 | 3125 | 3130 | 3085 | 54275 |
| 682 | 20241119 | 095500 | 6030411670 | 3130 | 3130 | 3135 | 3120 | 15938 |
| 683 | 20241119 | 095400 | 5980564385 | 3130 | 3160 | 3165 | 3115 | 50324 |
| 684 | 20241119 | 095300 | 5822794805 | 3155 | 3180 | 3190 | 3135 | 37593 |
| 685 | 20241119 | 095200 | 5703878005 | 3175 | 3185 | 3210 | 3165 | 94946 |
| 686 | 20241119 | 095100 | 5400399925 | 3190 | 3185 | 3200 | 3175 | 79872 |
| 687 | 20241119 | 095000 | 5145631950 | 3185 | 3170 | 3195 | 3170 | 34397 |
| 688 | 20241119 | 094900 | 5036052805 | 3175 | 3195 | 3200 | 3150 | 94491 |
| 689 | 20241119 | 094800 | 4734452905 | 3195 | 3170 | 3205 | 3120 | 92399 |
| 690 | 20241119 | 094700 | 4442006180 | 3165 | 3135 | 3200 | 3120 | 126258 |
| 691 | 20241119 | 094600 | 4041943800 | 3135 | 3115 | 3150 | 3110 | 84288 |
| 692 | 20241119 | 094500 | 3777704490 | 3110 | 3095 | 3110 | 3090 | 15042 |
| 693 | 20241119 | 094400 | 3731044665 | 3095 | 3095 | 3095 | 3085 | 9985 |
| 694 | 20241119 | 094300 | 3700173555 | 3085 | 3080 | 3100 | 3075 | 13487 |
| 695 | 20241119 | 094200 | 3658508625 | 3085 | 3080 | 3085 | 3080 | 900 |
| 696 | 20241119 | 094100 | 3655734590 | 3080 | 3075 | 3085 | 3075 | 8143 |
| 697 | 20241119 | 094000 | 3630656745 | 3085 | 3070 | 3085 | 3070 | 5550 |
| 698 | 20241119 | 093900 | 3613563185 | 3075 | 3065 | 3075 | 3065 | 7939 |
| 699 | 20241119 | 093800 | 3589199325 | 3065 | 3075 | 3090 | 3065 | 24560 |
| 700 | 20241119 | 093700 | 3513605065 | 3075 | 3060 | 3085 | 3055 | 12897 |
| 701 | 20241119 | 093600 | 3473984785 | 3055 | 3050 | 3060 | 3045 | 12049 |
| 702 | 20241119 | 093500 | 3437207885 | 3045 | 3035 | 3050 | 3030 | 18797 |
| 703 | 20241119 | 093400 | 3380123655 | 3035 | 3040 | 3050 | 3025 | 39328 |
| 704 | 20241119 | 093300 | 3260725810 | 3040 | 3055 | 3060 | 3040 | 13545 |
| 705 | 20241119 | 093200 | 3219422470 | 3055 | 3060 | 3065 | 3050 | 14761 |
| 706 | 20241119 | 093100 | 3174267440 | 3060 | 3065 | 3075 | 3045 | 14323 |
| 707 | 20241119 | 093000 | 3130444605 | 3065 | 3070 | 3070 | 3040 | 64633 |
| 708 | 20241119 | 092900 | 2933183010 | 3070 | 3085 | 3090 | 3065 | 23482 |
| 709 | 20241119 | 092800 | 2860965130 | 3085 | 3095 | 3095 | 3085 | 16393 |
| 710 | 20241119 | 092700 | 2810342200 | 3095 | 3090 | 3100 | 3090 | 9175 |
| 711 | 20241119 | 092600 | 2781960740 | 3095 | 3100 | 3105 | 3090 | 12788 |
| 712 | 20241119 | 092500 | 2742368760 | 3100 | 3105 | 3110 | 3100 | 37067 |
| 713 | 20241119 | 092400 | 2627451460 | 3105 | 3110 | 3110 | 3105 | 5454 |
| 714 | 20241119 | 092300 | 2610500520 | 3105 | 3105 | 3115 | 3105 | 8743 |
| 715 | 20241119 | 092200 | 2583316950 | 3110 | 3120 | 3120 | 3105 | 8760 |
| 716 | 20241119 | 092100 | 2556063515 | 3120 | 3115 | 3120 | 3105 | 11563 |
| 717 | 20241119 | 092000 | 2520034000 | 3115 | 3095 | 3115 | 3095 | 14615 |
| 718 | 20241119 | 091900 | 2474649895 | 3095 | 3090 | 3100 | 3085 | 7721 |
| 719 | 20241119 | 091800 | 2450804630 | 3085 | 3105 | 3105 | 3085 | 21534 |
| 720 | 20241119 | 091700 | 2384222485 | 3105 | 3125 | 3125 | 3100 | 19011 |
| 721 | 20241119 | 091600 | 2325077475 | 3120 | 3105 | 3125 | 3100 | 18497 |
| 722 | 20241119 | 091500 | 2267408025 | 3120 | 3095 | 3120 | 3090 | 22630 |
| 723 | 20241119 | 091400 | 2197288020 | 3100 | 3100 | 3110 | 3090 | 19394 |
| 724 | 20241119 | 091300 | 2137211705 | 3110 | 3120 | 3120 | 3090 | 16752 |
| 725 | 20241119 | 091200 | 2085222390 | 3110 | 3110 | 3125 | 3100 | 39166 |
| 726 | 20241119 | 091100 | 1963649170 | 3105 | 3120 | 3120 | 3095 | 30547 |
| 727 | 20241119 | 091000 | 1868836155 | 3100 | 3115 | 3140 | 3080 | 40857 |
| 728 | 20241119 | 090900 | 1741483670 | 3115 | 3095 | 3115 | 3090 | 10978 |
| 729 | 20241119 | 090800 | 1707382390 | 3085 | 3105 | 3110 | 3080 | 25536 |
| 730 | 20241119 | 090700 | 1628345770 | 3110 | 3125 | 3130 | 3095 | 38613 |
| 731 | 20241119 | 090600 | 1508182470 | 3125 | 3095 | 3145 | 3090 | 41069 |
| 732 | 20241119 | 090500 | 1380126215 | 3085 | 3080 | 3095 | 3075 | 22097 |
| 733 | 20241119 | 090400 | 1311979285 | 3085 | 3065 | 3090 | 3060 | 35805 |
| 734 | 20241119 | 090300 | 1201764370 | 3070 | 3045 | 3090 | 3045 | 74634 |
| 735 | 20241119 | 090200 | 972885275 | 3045 | 3085 | 3100 | 3045 | 69678 |
| 736 | 20241119 | 090100 | 758691735 | 3080 | 3115 | 3140 | 3080 | 82035 |
| 737 | 20241119 | 090000 | 503984170 | 3110 | 3130 | 3150 | 3100 | 160821 |