38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 3 | 20241120 | 212200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241120 | 212100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241120 | 212000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241120 | 211900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241120 | 211800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241120 | 211700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241120 | 211600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241120 | 211500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241120 | 211400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241120 | 211300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241120 | 211200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241120 | 211100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241120 | 211000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241120 | 210900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241120 | 210800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241120 | 210700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241120 | 210600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241120 | 210500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241120 | 210400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241120 | 210300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241120 | 210200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241120 | 210100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241120 | 210000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241120 | 205900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241120 | 205800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241120 | 205700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241120 | 205600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241120 | 205500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241120 | 205400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241120 | 205300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 33 | 20241120 | 205200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241120 | 205100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241120 | 205000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241120 | 204900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241120 | 204800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241120 | 204700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241120 | 204600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241120 | 204500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241120 | 204400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241120 | 204300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241120 | 204200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241120 | 204100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241120 | 204000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241120 | 203900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241120 | 203800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241120 | 203700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241120 | 203600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241120 | 203500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241120 | 203400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241120 | 203300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241120 | 203200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241120 | 203100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241120 | 203000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241120 | 202900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241120 | 202800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241120 | 202700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241120 | 202600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241120 | 202500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241120 | 202400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241120 | 202300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 63 | 20241120 | 202200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241120 | 202100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241120 | 202000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241120 | 201900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241120 | 201800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241120 | 201700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241120 | 201600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241120 | 201500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241120 | 201400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241120 | 201300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241120 | 201200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241120 | 201100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241120 | 201000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241120 | 200900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241120 | 200800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241120 | 200700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241120 | 200600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241120 | 200500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241120 | 200400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241120 | 200300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241120 | 200200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241120 | 200100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241120 | 200000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241120 | 195900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241120 | 195800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241120 | 195700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241120 | 195600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241120 | 195500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241120 | 195400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241120 | 195300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 93 | 20241120 | 195200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241120 | 195100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241120 | 195000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241120 | 194900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241120 | 194800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241120 | 194700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241120 | 194600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241120 | 194500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241120 | 194400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241120 | 194300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241120 | 194200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241120 | 194100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241120 | 194000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241120 | 193900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241120 | 193800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241120 | 193700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241120 | 193600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241120 | 193500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241120 | 193400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241120 | 193300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241120 | 193200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241120 | 193100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241120 | 193000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241120 | 192900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241120 | 192800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241120 | 192700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241120 | 192600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241120 | 192500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241120 | 192400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241120 | 192300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 123 | 20241120 | 192200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241120 | 192100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241120 | 192000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241120 | 191900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241120 | 191800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241120 | 191700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241120 | 191600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241120 | 191500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241120 | 191400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241120 | 191300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241120 | 191200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241120 | 191100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241120 | 191000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241120 | 190900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241120 | 190800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241120 | 190700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241120 | 190600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241120 | 190500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241120 | 190400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241120 | 190300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241120 | 190200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241120 | 190100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241120 | 190000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241120 | 185900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241120 | 185800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241120 | 185700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241120 | 185600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241120 | 185500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241120 | 185400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241120 | 185300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 153 | 20241120 | 185200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241120 | 185100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241120 | 185000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241120 | 184900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241120 | 184800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241120 | 184700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241120 | 184600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241120 | 184500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241120 | 184400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241120 | 184300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241120 | 184200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241120 | 184100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241120 | 184000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241120 | 183900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241120 | 183800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241120 | 183700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241120 | 183600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241120 | 183500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241120 | 183400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241120 | 183300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241120 | 183200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241120 | 183100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241120 | 183000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241120 | 182900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241120 | 182800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241120 | 182700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241120 | 182600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241120 | 182500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241120 | 182400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241120 | 182300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 183 | 20241120 | 182200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241120 | 182100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241120 | 182000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241120 | 181900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241120 | 181800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241120 | 181700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241120 | 181600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241120 | 181500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241120 | 181400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241120 | 181300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241120 | 181200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241120 | 181100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241120 | 181000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241120 | 180900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241120 | 180800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241120 | 180700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241120 | 180600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241120 | 180500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241120 | 180400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241120 | 180300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241120 | 180200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241120 | 180100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241120 | 180000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241120 | 175900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241120 | 175800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241120 | 175700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241120 | 175600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241120 | 175500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241120 | 175400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241120 | 175300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 213 | 20241120 | 175200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241120 | 175100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241120 | 175000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241120 | 174900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241120 | 174800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241120 | 174700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241120 | 174600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241120 | 174500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241120 | 174400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241120 | 174300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241120 | 174200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241120 | 174100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241120 | 174000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241120 | 173900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241120 | 173800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241120 | 173700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241120 | 173600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241120 | 173500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241120 | 173400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241120 | 173300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241120 | 173200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241120 | 173100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241120 | 173000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241120 | 172900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241120 | 172800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241120 | 172700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241120 | 172600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241120 | 172500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241120 | 172400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241120 | 172300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 243 | 20241120 | 172200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241120 | 172100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241120 | 172000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241120 | 171900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241120 | 171800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241120 | 171700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241120 | 171600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241120 | 171500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241120 | 171400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241120 | 171300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241120 | 171200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241120 | 171100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241120 | 171000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241120 | 170900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241120 | 170800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241120 | 170700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241120 | 170600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241120 | 170500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241120 | 170400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241120 | 170300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241120 | 170200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241120 | 170100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241120 | 170000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241120 | 165900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241120 | 165800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241120 | 165700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241120 | 165600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241120 | 165500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241120 | 165400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241120 | 165300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 273 | 20241120 | 165200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241120 | 165100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241120 | 165000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241120 | 164900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241120 | 164800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241120 | 164700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241120 | 164600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241120 | 164500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241120 | 164400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241120 | 164300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241120 | 164200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20241120 | 164100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20241120 | 164000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20241120 | 163900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20241120 | 163800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20241120 | 163700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20241120 | 163600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20241120 | 163500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20241120 | 163400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20241120 | 163300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20241120 | 163200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20241120 | 163100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20241120 | 163000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20241120 | 162900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20241120 | 162800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20241120 | 162700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20241120 | 162600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20241120 | 162500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20241120 | 162400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20241120 | 162300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 303 | 20241120 | 162200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20241120 | 162100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20241120 | 162000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20241120 | 161900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20241120 | 161800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20241120 | 161700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20241120 | 161600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20241120 | 161500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20241120 | 161400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20241120 | 161300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20241120 | 161200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20241120 | 161100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20241120 | 161000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20241120 | 160900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20241120 | 160800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20241120 | 160700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20241120 | 160600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20241120 | 160500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20241120 | 160400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20241120 | 160300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20241120 | 160200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20241120 | 160100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20241120 | 160000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20241120 | 155900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20241120 | 155800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20241120 | 155700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20241120 | 155600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20241120 | 155500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20241120 | 155400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20241120 | 155300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 333 | 20241120 | 155200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20241120 | 155100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20241120 | 155000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20241120 | 154900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20241120 | 154800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20241120 | 154700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20241120 | 154600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20241120 | 154500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20241120 | 154400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20241120 | 154300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20241120 | 154200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20241120 | 154100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20241120 | 154000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20241120 | 153900 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20241120 | 153800 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20241120 | 153700 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20241120 | 153600 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20241120 | 153500 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20241120 | 153400 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20241120 | 153300 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20241120 | 153200 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20241120 | 153100 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20241120 | 153000 | 197642540865 | 3850 | 3850 | 3850 | 3850 | 248010 |
| 356 | 20241120 | 152900 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 357 | 20241120 | 152800 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 358 | 20241120 | 152700 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 359 | 20241120 | 152600 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 360 | 20241120 | 152500 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 361 | 20241120 | 152400 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 362 | 20241120 | 152300 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 363 | 20241120 | 152200 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 364 | 20241120 | 152100 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 365 | 20241120 | 152000 | 196687702365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 366 | 20241120 | 151900 | 196687702365 | 3860 | 3830 | 3865 | 3825 | 171820 |
| 367 | 20241120 | 151800 | 196026878915 | 3830 | 3785 | 3835 | 3780 | 142538 |
| 368 | 20241120 | 151700 | 195483477240 | 3780 | 3790 | 3795 | 3765 | 128101 |
| 369 | 20241120 | 151600 | 194999464850 | 3790 | 3780 | 3805 | 3780 | 87689 |
| 370 | 20241120 | 151500 | 194666782235 | 3785 | 3740 | 3795 | 3735 | 165491 |
| 371 | 20241120 | 151400 | 194042594310 | 3745 | 3790 | 3820 | 3730 | 263309 |
| 372 | 20241120 | 151300 | 193047664165 | 3780 | 3905 | 3910 | 3770 | 283116 |
| 373 | 20241120 | 151200 | 191961915270 | 3895 | 3925 | 3930 | 3875 | 101607 |
| 374 | 20241120 | 151100 | 191566249515 | 3925 | 3925 | 3940 | 3905 | 75610 |
| 375 | 20241120 | 151000 | 191269988945 | 3925 | 3945 | 3950 | 3905 | 99186 |
| 376 | 20241120 | 150900 | 190880300560 | 3945 | 3925 | 3960 | 3920 | 137193 |
| 377 | 20241120 | 150800 | 190339716580 | 3935 | 3900 | 3935 | 3890 | 85109 |
| 378 | 20241120 | 150700 | 190007309450 | 3890 | 3920 | 3935 | 3870 | 255241 |
| 379 | 20241120 | 150600 | 189013727155 | 3920 | 3990 | 3995 | 3870 | 454142 |
| 380 | 20241120 | 150500 | 187233101380 | 3990 | 4020 | 4060 | 3990 | 234787 |
| 381 | 20241120 | 150400 | 186287945175 | 4020 | 4090 | 4095 | 4020 | 169362 |
| 382 | 20241120 | 150300 | 185601029550 | 4090 | 4100 | 4105 | 4080 | 48462 |
| 383 | 20241120 | 150200 | 185402649485 | 4105 | 4080 | 4105 | 4070 | 61503 |
| 384 | 20241120 | 150100 | 185150887475 | 4075 | 4090 | 4095 | 4070 | 65920 |
| 385 | 20241120 | 150000 | 184881701065 | 4095 | 4105 | 4105 | 4065 | 85816 |
| 386 | 20241120 | 145900 | 184531100405 | 4105 | 4095 | 4115 | 4095 | 51600 |
| 387 | 20241120 | 145800 | 184319445540 | 4095 | 4130 | 4145 | 4070 | 169300 |
| 388 | 20241120 | 145700 | 183624046610 | 4130 | 4080 | 4150 | 4080 | 214983 |
| 389 | 20241120 | 145600 | 182736474285 | 4080 | 4075 | 4085 | 4065 | 31067 |
| 390 | 20241120 | 145500 | 182609893175 | 4075 | 4065 | 4095 | 4065 | 140002 |
| 391 | 20241120 | 145400 | 182038280775 | 4065 | 4040 | 4070 | 4030 | 54952 |
| 392 | 20241120 | 145300 | 181815600030 | 4040 | 4035 | 4050 | 4020 | 23790 |
| 393 | 20241120 | 145200 | 181719665345 | 4035 | 4025 | 4045 | 4010 | 93493 |
| 394 | 20241120 | 145100 | 181343354375 | 4025 | 4050 | 4055 | 4025 | 47587 |
| 395 | 20241120 | 145000 | 181151185925 | 4045 | 4045 | 4050 | 4010 | 122866 |
| 396 | 20241120 | 144900 | 180656308400 | 4040 | 4050 | 4065 | 4030 | 173580 |
| 397 | 20241120 | 144800 | 179954525560 | 4050 | 4135 | 4185 | 4000 | 605584 |
| 398 | 20241120 | 144700 | 177484883545 | 4145 | 4050 | 4195 | 4050 | 1068464 |
| 399 | 20241120 | 144600 | 173021607305 | 4055 | 4080 | 4085 | 4050 | 82119 |
| 400 | 20241120 | 144500 | 172687305465 | 4070 | 4085 | 4085 | 4055 | 81244 |
| 401 | 20241120 | 144400 | 172356685245 | 4085 | 4100 | 4110 | 4080 | 53482 |
| 402 | 20241120 | 144300 | 172137526510 | 4100 | 4090 | 4110 | 4080 | 85348 |
| 403 | 20241120 | 144200 | 171787655030 | 4090 | 4085 | 4095 | 4080 | 63499 |
| 404 | 20241120 | 144100 | 171528017190 | 4090 | 4110 | 4115 | 4065 | 150520 |
| 405 | 20241120 | 144000 | 170912679095 | 4110 | 4115 | 4120 | 4105 | 72803 |
| 406 | 20241120 | 143900 | 170613384715 | 4110 | 4090 | 4130 | 4085 | 118055 |
| 407 | 20241120 | 143800 | 170127653455 | 4090 | 4140 | 4140 | 4085 | 231545 |
| 408 | 20241120 | 143700 | 169174400280 | 4130 | 4070 | 4145 | 4050 | 320111 |
| 409 | 20241120 | 143600 | 167860417840 | 4075 | 4080 | 4095 | 4060 | 169631 |
| 410 | 20241120 | 143500 | 167168635960 | 4080 | 4030 | 4090 | 4025 | 174236 |
| 411 | 20241120 | 143400 | 166461211820 | 4040 | 4025 | 4040 | 4010 | 67833 |
| 412 | 20241120 | 143300 | 166188295045 | 4030 | 4005 | 4065 | 4000 | 175123 |
| 413 | 20241120 | 143200 | 165481568225 | 4005 | 3990 | 4005 | 3985 | 23936 |
| 414 | 20241120 | 143100 | 165385817900 | 3990 | 3990 | 3995 | 3985 | 16723 |
| 415 | 20241120 | 143000 | 165319149200 | 3990 | 4010 | 4010 | 3980 | 35695 |
| 416 | 20241120 | 142900 | 165176641375 | 4005 | 3985 | 4010 | 3975 | 46465 |
| 417 | 20241120 | 142800 | 164991041050 | 3985 | 3990 | 3990 | 3970 | 34258 |
| 418 | 20241120 | 142700 | 164854777965 | 3990 | 3985 | 3995 | 3980 | 37707 |
| 419 | 20241120 | 142600 | 164704489145 | 3985 | 3995 | 4000 | 3980 | 36831 |
| 420 | 20241120 | 142500 | 164557541355 | 3995 | 3985 | 4005 | 3985 | 36009 |
| 421 | 20241120 | 142400 | 164413682670 | 3985 | 3995 | 3995 | 3970 | 34332 |
| 422 | 20241120 | 142300 | 164277016535 | 3990 | 3965 | 4010 | 3955 | 56527 |
| 423 | 20241120 | 142200 | 164051880030 | 3965 | 4005 | 4015 | 3915 | 213576 |
| 424 | 20241120 | 142100 | 163205872530 | 4015 | 4020 | 4045 | 4005 | 182685 |
| 425 | 20241120 | 142000 | 162469569250 | 4010 | 4010 | 4020 | 4005 | 56341 |
| 426 | 20241120 | 141900 | 162243532990 | 4010 | 4000 | 4015 | 4000 | 13699 |
| 427 | 20241120 | 141800 | 162188650755 | 4000 | 4015 | 4020 | 4000 | 39502 |
| 428 | 20241120 | 141700 | 162030239360 | 4025 | 4020 | 4025 | 3995 | 76877 |
| 429 | 20241120 | 141600 | 161722087545 | 4020 | 4025 | 4025 | 4010 | 63197 |
| 430 | 20241120 | 141500 | 161468203485 | 4020 | 3990 | 4025 | 3990 | 77548 |
| 431 | 20241120 | 141400 | 161157271845 | 3990 | 3975 | 4000 | 3970 | 25512 |
| 432 | 20241120 | 141300 | 161055561500 | 3970 | 4010 | 4010 | 3970 | 108217 |
| 433 | 20241120 | 141200 | 160623001695 | 4010 | 3985 | 4010 | 3975 | 161114 |
| 434 | 20241120 | 141100 | 159978876830 | 3980 | 3945 | 3985 | 3945 | 56441 |
| 435 | 20241120 | 141000 | 159755201495 | 3950 | 3980 | 3980 | 3900 | 151743 |
| 436 | 20241120 | 140900 | 159158017440 | 3975 | 3980 | 3980 | 3965 | 27235 |
| 437 | 20241120 | 140800 | 159049771670 | 3975 | 3970 | 3980 | 3960 | 30905 |
| 438 | 20241120 | 140700 | 158927070950 | 3965 | 3975 | 3975 | 3955 | 41721 |
| 439 | 20241120 | 140600 | 158761868800 | 3960 | 3955 | 3980 | 3950 | 101398 |
| 440 | 20241120 | 140500 | 158359707530 | 3955 | 4010 | 4015 | 3920 | 273914 |
| 441 | 20241120 | 140400 | 157276576550 | 4005 | 4030 | 4030 | 4000 | 47124 |
| 442 | 20241120 | 140300 | 157087410595 | 4030 | 4005 | 4030 | 4000 | 72354 |
| 443 | 20241120 | 140200 | 156796602370 | 4000 | 3980 | 4005 | 3980 | 45273 |
| 444 | 20241120 | 140100 | 156615824175 | 3985 | 4000 | 4000 | 3975 | 56313 |
| 445 | 20241120 | 140000 | 156391581665 | 4000 | 3990 | 4000 | 3980 | 47929 |
| 446 | 20241120 | 135900 | 156200430415 | 3990 | 4000 | 4005 | 3990 | 45394 |
| 447 | 20241120 | 135800 | 156019056085 | 4000 | 4015 | 4020 | 3990 | 137133 |
| 448 | 20241120 | 135700 | 155470270350 | 4015 | 4015 | 4020 | 4010 | 27228 |
| 449 | 20241120 | 135600 | 155360948675 | 4015 | 4005 | 4015 | 4005 | 17092 |
| 450 | 20241120 | 135500 | 155292411225 | 4010 | 4020 | 4025 | 4005 | 73015 |
| 451 | 20241120 | 135400 | 154999331730 | 4020 | 4010 | 4025 | 4000 | 67665 |
| 452 | 20241120 | 135300 | 154727744370 | 4005 | 4005 | 4030 | 4000 | 132553 |
| 453 | 20241120 | 135200 | 154195316115 | 4005 | 4000 | 4010 | 3990 | 55619 |
| 454 | 20241120 | 135100 | 153972739195 | 4000 | 4005 | 4010 | 3990 | 63160 |
| 455 | 20241120 | 135000 | 153720033405 | 4010 | 4010 | 4020 | 3975 | 141776 |
| 456 | 20241120 | 134900 | 153152928805 | 4005 | 4010 | 4020 | 3990 | 131517 |
| 457 | 20241120 | 134800 | 152625882625 | 4010 | 3990 | 4015 | 3985 | 169700 |
| 458 | 20241120 | 134700 | 151946727815 | 3985 | 3985 | 3990 | 3960 | 153195 |
| 459 | 20241120 | 134600 | 151337579300 | 3985 | 4010 | 4015 | 3965 | 229959 |
| 460 | 20241120 | 134500 | 150421638245 | 4010 | 3990 | 4015 | 3990 | 69889 |
| 461 | 20241120 | 134400 | 150141675480 | 3990 | 4005 | 4015 | 3985 | 171738 |
| 462 | 20241120 | 134300 | 149454834975 | 4010 | 4015 | 4020 | 3995 | 152201 |
| 463 | 20241120 | 134200 | 148844491390 | 4015 | 4025 | 4040 | 3990 | 243438 |
| 464 | 20241120 | 134100 | 147868472825 | 4025 | 4045 | 4050 | 4005 | 342195 |
| 465 | 20241120 | 134000 | 146490882660 | 4050 | 4075 | 4075 | 4035 | 144695 |
| 466 | 20241120 | 133900 | 145905086145 | 4075 | 4070 | 4075 | 4050 | 60989 |
| 467 | 20241120 | 133800 | 145657347215 | 4070 | 4070 | 4080 | 4055 | 72863 |
| 468 | 20241120 | 133700 | 145360876710 | 4070 | 4070 | 4075 | 4060 | 75236 |
| 469 | 20241120 | 133600 | 145054795880 | 4065 | 4055 | 4075 | 4035 | 193274 |
| 470 | 20241120 | 133500 | 144271259840 | 4055 | 4085 | 4085 | 4055 | 71691 |
| 471 | 20241120 | 133400 | 143979684495 | 4085 | 4085 | 4085 | 4060 | 65374 |
| 472 | 20241120 | 133300 | 143713292900 | 4080 | 4085 | 4105 | 4065 | 153969 |
| 473 | 20241120 | 133200 | 143084184220 | 4085 | 4065 | 4085 | 4065 | 54670 |
| 474 | 20241120 | 133100 | 142861450175 | 4070 | 4085 | 4120 | 4050 | 322792 |
| 475 | 20241120 | 133000 | 141542748330 | 4090 | 4080 | 4110 | 4070 | 206511 |
| 476 | 20241120 | 132900 | 140698708800 | 4075 | 4075 | 4085 | 4065 | 127375 |
| 477 | 20241120 | 132800 | 140179883140 | 4070 | 4085 | 4100 | 4055 | 227962 |
| 478 | 20241120 | 132700 | 139251359610 | 4090 | 4140 | 4140 | 4070 | 278512 |
| 479 | 20241120 | 132600 | 138110435360 | 4135 | 4130 | 4145 | 4110 | 252377 |
| 480 | 20241120 | 132500 | 137070329435 | 4130 | 4195 | 4195 | 4120 | 836849 |
| 481 | 20241120 | 132400 | 133580280180 | 4195 | 4195 | 4195 | 4195 | 265463 |
| 482 | 20241120 | 132300 | 132466662895 | 4195 | 4195 | 4195 | 4135 | 1702142 |
| 483 | 20241120 | 132200 | 125328648470 | 4195 | 4195 | 4195 | 4195 | 26727 |
| 484 | 20241120 | 132100 | 125216528705 | 4195 | 4195 | 4195 | 4195 | 91688 |
| 485 | 20241120 | 132000 | 124831897545 | 4195 | 4195 | 4195 | 4195 | 263252 |
| 486 | 20241120 | 131900 | 123727555405 | 4195 | 3985 | 4195 | 3980 | 1414549 |
| 487 | 20241120 | 131800 | 117848864440 | 3985 | 4000 | 4015 | 3970 | 148390 |
| 488 | 20241120 | 131700 | 117256224905 | 3995 | 3970 | 4025 | 3970 | 339071 |
| 489 | 20241120 | 131600 | 115898439680 | 3970 | 3935 | 3990 | 3930 | 158231 |
| 490 | 20241120 | 131500 | 115270804435 | 3930 | 3965 | 3965 | 3925 | 124230 |
| 491 | 20241120 | 131400 | 114781781710 | 3965 | 3945 | 3975 | 3945 | 127433 |
| 492 | 20241120 | 131300 | 114277505465 | 3945 | 3935 | 3965 | 3925 | 256879 |
| 493 | 20241120 | 131200 | 113264942640 | 3935 | 3990 | 4025 | 3935 | 368894 |
| 494 | 20241120 | 131100 | 111795400865 | 3990 | 3975 | 4020 | 3965 | 183491 |
| 495 | 20241120 | 131000 | 111061445780 | 3970 | 3965 | 4025 | 3965 | 219186 |
| 496 | 20241120 | 130900 | 110185644035 | 3965 | 4005 | 4025 | 3955 | 307556 |
| 497 | 20241120 | 130800 | 108956205940 | 3995 | 4035 | 4060 | 3985 | 482273 |
| 498 | 20241120 | 130700 | 107021213320 | 4040 | 3935 | 4045 | 3935 | 562035 |
| 499 | 20241120 | 130600 | 104777989230 | 3945 | 3980 | 3980 | 3895 | 499615 |
| 500 | 20241120 | 130500 | 102812101880 | 3980 | 3925 | 3985 | 3920 | 571250 |
| 501 | 20241120 | 130400 | 100550867155 | 3925 | 3900 | 3930 | 3890 | 479766 |
| 502 | 20241120 | 130300 | 98672189825 | 3900 | 3775 | 3920 | 3770 | 741245 |
| 503 | 20241120 | 130200 | 95801191390 | 3775 | 3795 | 3830 | 3760 | 256532 |
| 504 | 20241120 | 130100 | 94828677655 | 3795 | 3760 | 3840 | 3745 | 440371 |
| 505 | 20241120 | 130000 | 93154526005 | 3755 | 3680 | 3800 | 3675 | 594843 |
| 506 | 20241120 | 125900 | 90928838935 | 3680 | 3635 | 3685 | 3625 | 243206 |
| 507 | 20241120 | 125800 | 90040333200 | 3635 | 3560 | 3640 | 3560 | 156175 |
| 508 | 20241120 | 125700 | 89476158540 | 3560 | 3575 | 3575 | 3550 | 31310 |
| 509 | 20241120 | 125600 | 89364676620 | 3570 | 3575 | 3580 | 3565 | 28241 |
| 510 | 20241120 | 125500 | 89263855525 | 3575 | 3590 | 3595 | 3575 | 78806 |
| 511 | 20241120 | 125400 | 88981212440 | 3590 | 3585 | 3590 | 3560 | 69671 |
| 512 | 20241120 | 125300 | 88732392560 | 3580 | 3580 | 3585 | 3570 | 57219 |
| 513 | 20241120 | 125200 | 88527756170 | 3575 | 3565 | 3585 | 3560 | 177083 |
| 514 | 20241120 | 125100 | 87894945340 | 3565 | 3530 | 3565 | 3530 | 93001 |
| 515 | 20241120 | 125000 | 87564935880 | 3535 | 3525 | 3535 | 3515 | 67602 |
| 516 | 20241120 | 124900 | 87326303810 | 3520 | 3475 | 3530 | 3470 | 71773 |
| 517 | 20241120 | 124800 | 87074876570 | 3480 | 3495 | 3510 | 3475 | 60920 |
| 518 | 20241120 | 124700 | 86862211950 | 3490 | 3510 | 3510 | 3485 | 59156 |
| 519 | 20241120 | 124600 | 86655598990 | 3505 | 3520 | 3520 | 3500 | 27714 |
| 520 | 20241120 | 124500 | 86558323785 | 3520 | 3525 | 3535 | 3510 | 57584 |
| 521 | 20241120 | 124400 | 86355128480 | 3530 | 3500 | 3530 | 3490 | 49656 |
| 522 | 20241120 | 124300 | 86180653995 | 3495 | 3520 | 3525 | 3485 | 120026 |
| 523 | 20241120 | 124200 | 85760339300 | 3515 | 3485 | 3520 | 3480 | 117330 |
| 524 | 20241120 | 124100 | 85348964995 | 3490 | 3505 | 3510 | 3485 | 68010 |
| 525 | 20241120 | 124000 | 85110926875 | 3510 | 3540 | 3540 | 3485 | 196571 |
| 526 | 20241120 | 123900 | 84421112595 | 3530 | 3565 | 3570 | 3530 | 126361 |
| 527 | 20241120 | 123800 | 83973600045 | 3570 | 3565 | 3575 | 3550 | 52956 |
| 528 | 20241120 | 123700 | 83785058440 | 3565 | 3565 | 3580 | 3560 | 33078 |
| 529 | 20241120 | 123600 | 83667006425 | 3560 | 3590 | 3590 | 3555 | 59973 |
| 530 | 20241120 | 123500 | 83452835135 | 3585 | 3575 | 3590 | 3570 | 29727 |
| 531 | 20241120 | 123400 | 83346410410 | 3580 | 3605 | 3605 | 3575 | 62304 |
| 532 | 20241120 | 123300 | 83122572370 | 3600 | 3590 | 3605 | 3585 | 40234 |
| 533 | 20241120 | 123200 | 82977837900 | 3585 | 3590 | 3595 | 3575 | 35649 |
| 534 | 20241120 | 123100 | 82850087140 | 3595 | 3565 | 3600 | 3560 | 72425 |
| 535 | 20241120 | 123000 | 82590749915 | 3575 | 3600 | 3605 | 3560 | 114983 |
| 536 | 20241120 | 122900 | 82178965880 | 3605 | 3585 | 3615 | 3575 | 89683 |
| 537 | 20241120 | 122800 | 81856776515 | 3580 | 3625 | 3630 | 3580 | 165234 |
| 538 | 20241120 | 122700 | 81262739085 | 3625 | 3650 | 3655 | 3600 | 110134 |
| 539 | 20241120 | 122600 | 80864030175 | 3655 | 3665 | 3665 | 3625 | 75854 |
| 540 | 20241120 | 122500 | 80587846015 | 3665 | 3685 | 3685 | 3660 | 24481 |
| 541 | 20241120 | 122400 | 80497973985 | 3690 | 3685 | 3690 | 3670 | 14505 |
| 542 | 20241120 | 122300 | 80444606645 | 3680 | 3695 | 3700 | 3680 | 17624 |
| 543 | 20241120 | 122200 | 80379622385 | 3695 | 3685 | 3700 | 3680 | 26189 |
| 544 | 20241120 | 122100 | 80282860060 | 3685 | 3675 | 3700 | 3665 | 28898 |
| 545 | 20241120 | 122000 | 80176271440 | 3670 | 3685 | 3690 | 3635 | 135529 |
| 546 | 20241120 | 121900 | 79680228700 | 3685 | 3690 | 3700 | 3685 | 28594 |
| 547 | 20241120 | 121800 | 79574707855 | 3690 | 3690 | 3700 | 3685 | 29215 |
| 548 | 20241120 | 121700 | 79466922225 | 3690 | 3715 | 3720 | 3690 | 24374 |
| 549 | 20241120 | 121600 | 79376594090 | 3720 | 3710 | 3725 | 3705 | 20989 |
| 550 | 20241120 | 121500 | 79298594090 | 3715 | 3695 | 3715 | 3690 | 20153 |
| 551 | 20241120 | 121400 | 79223945005 | 3695 | 3715 | 3720 | 3680 | 57750 |
| 552 | 20241120 | 121300 | 79010506990 | 3720 | 3725 | 3725 | 3700 | 23770 |
| 553 | 20241120 | 121200 | 78922298510 | 3720 | 3720 | 3730 | 3710 | 27717 |
| 554 | 20241120 | 121100 | 78819221790 | 3725 | 3755 | 3755 | 3715 | 61003 |
| 555 | 20241120 | 121000 | 78591542835 | 3755 | 3705 | 3760 | 3705 | 82869 |
| 556 | 20241120 | 120900 | 78281860460 | 3715 | 3685 | 3715 | 3675 | 53851 |
| 557 | 20241120 | 120800 | 78083059430 | 3695 | 3710 | 3715 | 3685 | 35522 |
| 558 | 20241120 | 120700 | 77951566495 | 3715 | 3690 | 3715 | 3685 | 30398 |
| 559 | 20241120 | 120600 | 77839098275 | 3690 | 3705 | 3710 | 3675 | 75814 |
| 560 | 20241120 | 120500 | 77559339275 | 3705 | 3715 | 3720 | 3695 | 47764 |
| 561 | 20241120 | 120400 | 77382414340 | 3720 | 3750 | 3755 | 3705 | 99790 |
| 562 | 20241120 | 120300 | 77010596265 | 3750 | 3740 | 3780 | 3740 | 119712 |
| 563 | 20241120 | 120200 | 76559324740 | 3750 | 3735 | 3750 | 3725 | 25855 |
| 564 | 20241120 | 120100 | 76462733960 | 3730 | 3765 | 3780 | 3715 | 107915 |
| 565 | 20241120 | 120000 | 76056919535 | 3770 | 3755 | 3770 | 3730 | 93515 |
| 566 | 20241120 | 115900 | 75705645810 | 3750 | 3690 | 3775 | 3685 | 121544 |
| 567 | 20241120 | 115800 | 75251181895 | 3695 | 3720 | 3720 | 3690 | 51867 |
| 568 | 20241120 | 115700 | 75059125645 | 3715 | 3725 | 3745 | 3715 | 65771 |
| 569 | 20241120 | 115600 | 74813696335 | 3725 | 3685 | 3755 | 3680 | 120855 |
| 570 | 20241120 | 115500 | 74363520890 | 3695 | 3695 | 3715 | 3685 | 76119 |
| 571 | 20241120 | 115400 | 74081787975 | 3690 | 3680 | 3700 | 3675 | 49884 |
| 572 | 20241120 | 115300 | 73897946680 | 3680 | 3685 | 3700 | 3675 | 59470 |
| 573 | 20241120 | 115200 | 73678795315 | 3675 | 3705 | 3710 | 3665 | 136965 |
| 574 | 20241120 | 115100 | 73174393050 | 3705 | 3710 | 3715 | 3700 | 57188 |
| 575 | 20241120 | 115000 | 72962451635 | 3710 | 3700 | 3720 | 3685 | 82553 |
| 576 | 20241120 | 114900 | 72656864655 | 3700 | 3720 | 3740 | 3655 | 299752 |
| 577 | 20241120 | 114800 | 71548597200 | 3720 | 3820 | 3820 | 3710 | 244088 |
| 578 | 20241120 | 114700 | 70632999395 | 3820 | 3820 | 3825 | 3815 | 36838 |
| 579 | 20241120 | 114600 | 70492278135 | 3820 | 3835 | 3840 | 3810 | 81364 |
| 580 | 20241120 | 114500 | 70181172170 | 3825 | 3785 | 3840 | 3780 | 167943 |
| 581 | 20241120 | 114400 | 69539551430 | 3780 | 3805 | 3810 | 3770 | 70590 |
| 582 | 20241120 | 114300 | 69272088995 | 3805 | 3780 | 3805 | 3770 | 91272 |
| 583 | 20241120 | 114200 | 68926782985 | 3780 | 3805 | 3820 | 3770 | 110419 |
| 584 | 20241120 | 114100 | 68508279750 | 3810 | 3815 | 3845 | 3800 | 73840 |
| 585 | 20241120 | 114000 | 68226206210 | 3810 | 3825 | 3830 | 3795 | 98905 |
| 586 | 20241120 | 113900 | 67849194480 | 3825 | 3855 | 3855 | 3815 | 104471 |
| 587 | 20241120 | 113800 | 67448256455 | 3855 | 3800 | 3855 | 3800 | 156201 |
| 588 | 20241120 | 113700 | 66849545385 | 3805 | 3820 | 3825 | 3800 | 100134 |
| 589 | 20241120 | 113600 | 66467567400 | 3825 | 3855 | 3855 | 3805 | 117668 |
| 590 | 20241120 | 113500 | 66016439035 | 3855 | 3865 | 3875 | 3810 | 335815 |
| 591 | 20241120 | 113400 | 64724839235 | 3875 | 3825 | 3875 | 3800 | 444428 |
| 592 | 20241120 | 113300 | 63018540990 | 3825 | 3825 | 3840 | 3810 | 329298 |
| 593 | 20241120 | 113200 | 61758689510 | 3810 | 3810 | 3810 | 3810 | 0 |
| 594 | 20241120 | 113100 | 61758689510 | 3810 | 3790 | 3810 | 3785 | 249603 |
| 595 | 20241120 | 113000 | 60809191450 | 3785 | 3710 | 3795 | 3705 | 273372 |
| 596 | 20241120 | 112900 | 59780145060 | 3710 | 3710 | 3710 | 3690 | 68371 |
| 597 | 20241120 | 112800 | 59527351615 | 3710 | 3700 | 3720 | 3700 | 43855 |
| 598 | 20241120 | 112700 | 59364741905 | 3700 | 3730 | 3735 | 3700 | 59024 |
| 599 | 20241120 | 112600 | 59145373230 | 3730 | 3710 | 3755 | 3710 | 89260 |
| 600 | 20241120 | 112500 | 58811976855 | 3715 | 3750 | 3755 | 3710 | 147045 |
| 601 | 20241120 | 112400 | 58263214410 | 3750 | 3710 | 3755 | 3710 | 149924 |
| 602 | 20241120 | 112300 | 57702682405 | 3715 | 3750 | 3765 | 3705 | 229058 |
| 603 | 20241120 | 112200 | 56847082515 | 3750 | 3700 | 3750 | 3695 | 284548 |
| 604 | 20241120 | 112100 | 55787200835 | 3695 | 3665 | 3700 | 3660 | 145750 |
| 605 | 20241120 | 112000 | 55250382620 | 3665 | 3630 | 3665 | 3620 | 117868 |
| 606 | 20241120 | 111900 | 54820923385 | 3625 | 3660 | 3680 | 3600 | 228414 |
| 607 | 20241120 | 111800 | 53992305875 | 3665 | 3660 | 3670 | 3650 | 72828 |
| 608 | 20241120 | 111700 | 53726000670 | 3660 | 3665 | 3685 | 3660 | 58032 |
| 609 | 20241120 | 111600 | 53513174485 | 3665 | 3675 | 3695 | 3660 | 95534 |
| 610 | 20241120 | 111500 | 53162520180 | 3675 | 3715 | 3715 | 3670 | 85120 |
| 611 | 20241120 | 111400 | 52847854440 | 3715 | 3715 | 3720 | 3700 | 63864 |
| 612 | 20241120 | 111300 | 52611009270 | 3720 | 3710 | 3720 | 3700 | 96069 |
| 613 | 20241120 | 111200 | 52254805885 | 3700 | 3715 | 3730 | 3695 | 110501 |
| 614 | 20241120 | 111100 | 51844322155 | 3715 | 3655 | 3720 | 3650 | 85815 |
| 615 | 20241120 | 111000 | 51527416065 | 3655 | 3685 | 3700 | 3655 | 66477 |
| 616 | 20241120 | 110900 | 51283110690 | 3685 | 3710 | 3710 | 3670 | 59851 |
| 617 | 20241120 | 110800 | 51062318195 | 3710 | 3700 | 3720 | 3695 | 133076 |
| 618 | 20241120 | 110700 | 50568615475 | 3700 | 3680 | 3705 | 3675 | 116696 |
| 619 | 20241120 | 110600 | 50138042360 | 3685 | 3665 | 3685 | 3640 | 147325 |
| 620 | 20241120 | 110500 | 49599221645 | 3660 | 3680 | 3680 | 3650 | 149515 |
| 621 | 20241120 | 110400 | 49052021225 | 3675 | 3700 | 3700 | 3670 | 98407 |
| 622 | 20241120 | 110300 | 48689758820 | 3700 | 3715 | 3715 | 3655 | 220635 |
| 623 | 20241120 | 110200 | 47877397580 | 3715 | 3725 | 3740 | 3710 | 66193 |
| 624 | 20241120 | 110100 | 47630832975 | 3735 | 3730 | 3745 | 3700 | 95296 |
| 625 | 20241120 | 110000 | 47276649950 | 3730 | 3735 | 3765 | 3720 | 123414 |
| 626 | 20241120 | 105900 | 46814057670 | 3740 | 3710 | 3760 | 3700 | 131270 |
| 627 | 20241120 | 105800 | 46324713780 | 3710 | 3730 | 3735 | 3695 | 220617 |
| 628 | 20241120 | 105700 | 45505968475 | 3735 | 3760 | 3760 | 3720 | 146808 |
| 629 | 20241120 | 105600 | 44957129835 | 3760 | 3780 | 3785 | 3745 | 155800 |
| 630 | 20241120 | 105500 | 44370760645 | 3780 | 3800 | 3800 | 3760 | 280376 |
| 631 | 20241120 | 105400 | 43312594075 | 3800 | 3700 | 3800 | 3700 | 478715 |
| 632 | 20241120 | 105300 | 41506367665 | 3715 | 3680 | 3765 | 3680 | 297564 |
| 633 | 20241120 | 105200 | 40397574050 | 3685 | 3710 | 3720 | 3675 | 160747 |
| 634 | 20241120 | 105100 | 39802899235 | 3705 | 3690 | 3720 | 3670 | 194665 |
| 635 | 20241120 | 105000 | 39083035565 | 3690 | 3710 | 3715 | 3670 | 92975 |
| 636 | 20241120 | 104900 | 38740426220 | 3710 | 3670 | 3720 | 3660 | 164936 |
| 637 | 20241120 | 104800 | 38131033410 | 3675 | 3685 | 3730 | 3670 | 164188 |
| 638 | 20241120 | 104700 | 37523792405 | 3690 | 3730 | 3735 | 3655 | 234886 |
| 639 | 20241120 | 104600 | 36656403735 | 3725 | 3695 | 3735 | 3675 | 297837 |
| 640 | 20241120 | 104500 | 35553398010 | 3695 | 3745 | 3800 | 3670 | 835362 |
| 641 | 20241120 | 104400 | 32427416360 | 3750 | 3630 | 3770 | 3625 | 893283 |
| 642 | 20241120 | 104300 | 29123253810 | 3630 | 3635 | 3650 | 3585 | 439635 |
| 643 | 20241120 | 104200 | 27532008100 | 3630 | 3535 | 3685 | 3510 | 1218571 |
| 644 | 20241120 | 104100 | 23129934115 | 3535 | 3465 | 3535 | 3465 | 299877 |
| 645 | 20241120 | 104000 | 22076881685 | 3470 | 3480 | 3490 | 3450 | 109458 |
| 646 | 20241120 | 103900 | 21697065830 | 3485 | 3440 | 3500 | 3435 | 215377 |
| 647 | 20241120 | 103800 | 20947711420 | 3440 | 3445 | 3455 | 3410 | 96564 |
| 648 | 20241120 | 103700 | 20615982535 | 3450 | 3465 | 3475 | 3415 | 117761 |
| 649 | 20241120 | 103600 | 20209804420 | 3465 | 3405 | 3470 | 3400 | 246185 |
| 650 | 20241120 | 103500 | 19359840110 | 3410 | 3390 | 3420 | 3375 | 235607 |
| 651 | 20241120 | 103400 | 18559371040 | 3390 | 3480 | 3480 | 3380 | 372914 |
| 652 | 20241120 | 103300 | 17280651345 | 3480 | 3550 | 3560 | 3475 | 353353 |
| 653 | 20241120 | 103200 | 16036669150 | 3550 | 3505 | 3575 | 3500 | 569794 |
| 654 | 20241120 | 103100 | 14018237885 | 3500 | 3460 | 3520 | 3435 | 382973 |
| 655 | 20241120 | 103000 | 12683618095 | 3460 | 3460 | 3490 | 3430 | 433353 |
| 656 | 20241120 | 102900 | 11182726765 | 3465 | 3465 | 3495 | 3450 | 402481 |
| 657 | 20241120 | 102800 | 9786131000 | 3450 | 3450 | 3450 | 3450 | 0 |
| 658 | 20241120 | 102700 | 9786131000 | 3450 | 3355 | 3450 | 3340 | 692047 |
| 659 | 20241120 | 102600 | 7423276890 | 3360 | 3290 | 3380 | 3260 | 640950 |
| 660 | 20241120 | 102500 | 5284461180 | 3290 | 3125 | 3300 | 3125 | 269468 |
| 661 | 20241120 | 102400 | 4413841470 | 3130 | 3120 | 3130 | 3120 | 3858 |
| 662 | 20241120 | 102300 | 4401798310 | 3120 | 3125 | 3125 | 3115 | 2570 |
| 663 | 20241120 | 102200 | 4393785505 | 3120 | 3125 | 3130 | 3105 | 3866 |
| 664 | 20241120 | 102100 | 4381718945 | 3125 | 3110 | 3140 | 3110 | 13856 |
| 665 | 20241120 | 102000 | 4338454645 | 3105 | 3100 | 3110 | 3095 | 5672 |
| 666 | 20241120 | 101900 | 4320861115 | 3105 | 3100 | 3105 | 3095 | 831 |
| 667 | 20241120 | 101800 | 4318285465 | 3100 | 3095 | 3105 | 3090 | 3261 |
| 668 | 20241120 | 101700 | 4308187980 | 3100 | 3100 | 3100 | 3090 | 3013 |
| 669 | 20241120 | 101600 | 4298868950 | 3090 | 3100 | 3100 | 3090 | 3318 |
| 670 | 20241120 | 101500 | 4288601710 | 3100 | 3110 | 3110 | 3085 | 20486 |
| 671 | 20241120 | 101400 | 4225201720 | 3105 | 3110 | 3110 | 3105 | 843 |
| 672 | 20241120 | 101300 | 4222582940 | 3105 | 3115 | 3115 | 3105 | 10182 |
| 673 | 20241120 | 101200 | 4190906775 | 3120 | 3115 | 3125 | 3115 | 2851 |
| 674 | 20241120 | 101100 | 4182010270 | 3115 | 3120 | 3125 | 3115 | 7041 |
| 675 | 20241120 | 101000 | 4160023505 | 3120 | 3120 | 3125 | 3120 | 1611 |
| 676 | 20241120 | 100900 | 4154996585 | 3120 | 3115 | 3120 | 3110 | 689 |
| 677 | 20241120 | 100800 | 4152852790 | 3115 | 3130 | 3130 | 3110 | 3536 |
| 678 | 20241120 | 100700 | 4141815815 | 3130 | 3125 | 3140 | 3120 | 5698 |
| 679 | 20241120 | 100600 | 4123988010 | 3130 | 3130 | 3130 | 3120 | 3806 |
| 680 | 20241120 | 100500 | 4112094950 | 3130 | 3120 | 3130 | 3115 | 3579 |
| 681 | 20241120 | 100400 | 4100919090 | 3120 | 3115 | 3120 | 3110 | 4967 |
| 682 | 20241120 | 100300 | 4085454015 | 3120 | 3120 | 3125 | 3115 | 9323 |
| 683 | 20241120 | 100200 | 4056370095 | 3115 | 3130 | 3135 | 3105 | 8009 |
| 684 | 20241120 | 100100 | 4031360580 | 3130 | 3130 | 3155 | 3120 | 28183 |
| 685 | 20241120 | 100000 | 3942929415 | 3125 | 3085 | 3155 | 3080 | 21810 |
| 686 | 20241120 | 095900 | 3875134850 | 3090 | 3075 | 3125 | 3075 | 40822 |
| 687 | 20241120 | 095800 | 3748597240 | 3075 | 3085 | 3085 | 3075 | 6517 |
| 688 | 20241120 | 095700 | 3728530600 | 3085 | 3085 | 3090 | 3080 | 17160 |
| 689 | 20241120 | 095600 | 3675562390 | 3085 | 3080 | 3085 | 3075 | 4985 |
| 690 | 20241120 | 095500 | 3660208075 | 3085 | 3075 | 3085 | 3070 | 19033 |
| 691 | 20241120 | 095400 | 3601690600 | 3075 | 3080 | 3085 | 3075 | 9169 |
| 692 | 20241120 | 095300 | 3573471535 | 3075 | 3075 | 3085 | 3065 | 27398 |
| 693 | 20241120 | 095200 | 3489359210 | 3090 | 3075 | 3090 | 3070 | 4704 |
| 694 | 20241120 | 095100 | 3474899630 | 3075 | 3075 | 3080 | 3070 | 9548 |
| 695 | 20241120 | 095000 | 3445543010 | 3080 | 3075 | 3085 | 3075 | 4174 |
| 696 | 20241120 | 094900 | 3432702290 | 3075 | 3090 | 3090 | 3075 | 15904 |
| 697 | 20241120 | 094800 | 3383696220 | 3090 | 3100 | 3100 | 3085 | 10170 |
| 698 | 20241120 | 094700 | 3352264715 | 3095 | 3085 | 3110 | 3085 | 18273 |
| 699 | 20241120 | 094600 | 3295682470 | 3085 | 3090 | 3090 | 3070 | 7318 |
| 700 | 20241120 | 094500 | 3273150535 | 3090 | 3080 | 3090 | 3075 | 5041 |
| 701 | 20241120 | 094400 | 3257637450 | 3075 | 3075 | 3090 | 3075 | 11774 |
| 702 | 20241120 | 094300 | 3221388560 | 3075 | 3075 | 3085 | 3065 | 28361 |
| 703 | 20241120 | 094200 | 3134331950 | 3075 | 3090 | 3090 | 3075 | 28025 |
| 704 | 20241120 | 094100 | 3048013890 | 3090 | 3095 | 3100 | 3090 | 8705 |
| 705 | 20241120 | 094000 | 3021081905 | 3095 | 3110 | 3110 | 3090 | 6555 |
| 706 | 20241120 | 093900 | 3000750110 | 3110 | 3095 | 3110 | 3090 | 8911 |
| 707 | 20241120 | 093800 | 2973129325 | 3085 | 3105 | 3105 | 3080 | 10519 |
| 708 | 20241120 | 093700 | 2940635385 | 3105 | 3090 | 3105 | 3090 | 9406 |
| 709 | 20241120 | 093600 | 2911517130 | 3090 | 3085 | 3095 | 3080 | 12258 |
| 710 | 20241120 | 093500 | 2873688980 | 3090 | 3090 | 3095 | 3085 | 14431 |
| 711 | 20241120 | 093400 | 2829145020 | 3090 | 3085 | 3090 | 3080 | 6148 |
| 712 | 20241120 | 093300 | 2810169960 | 3080 | 3080 | 3095 | 3080 | 15176 |
| 713 | 20241120 | 093200 | 2763386905 | 3080 | 3080 | 3085 | 3075 | 33722 |
| 714 | 20241120 | 093100 | 2659581965 | 3080 | 3090 | 3095 | 3080 | 26382 |
| 715 | 20241120 | 093000 | 2578192185 | 3095 | 3105 | 3110 | 3090 | 10072 |
| 716 | 20241120 | 092900 | 2546990190 | 3110 | 3100 | 3110 | 3085 | 39520 |
| 717 | 20241120 | 092800 | 2424720600 | 3100 | 3110 | 3110 | 3100 | 12370 |
| 718 | 20241120 | 092700 | 2386309150 | 3110 | 3105 | 3120 | 3105 | 6035 |
| 719 | 20241120 | 092600 | 2367538105 | 3105 | 3130 | 3130 | 3105 | 10558 |
| 720 | 20241120 | 092500 | 2334678695 | 3120 | 3115 | 3125 | 3110 | 9150 |
| 721 | 20241120 | 092400 | 2306163125 | 3115 | 3125 | 3130 | 3115 | 7505 |
| 722 | 20241120 | 092300 | 2282758085 | 3125 | 3135 | 3145 | 3120 | 15532 |
| 723 | 20241120 | 092200 | 2234134045 | 3130 | 3105 | 3135 | 3105 | 13218 |
| 724 | 20241120 | 092100 | 2192933190 | 3110 | 3100 | 3110 | 3095 | 14022 |
| 725 | 20241120 | 092000 | 2149441190 | 3095 | 3105 | 3115 | 3095 | 11024 |
| 726 | 20241120 | 091900 | 2115240650 | 3105 | 3090 | 3105 | 3085 | 21166 |
| 727 | 20241120 | 091800 | 2049779405 | 3085 | 3095 | 3100 | 3080 | 37750 |
| 728 | 20241120 | 091700 | 1933200960 | 3100 | 3115 | 3115 | 3095 | 25440 |
| 729 | 20241120 | 091600 | 1854298875 | 3110 | 3115 | 3115 | 3095 | 8894 |
| 730 | 20241120 | 091500 | 1826698080 | 3105 | 3120 | 3120 | 3095 | 59176 |
| 731 | 20241120 | 091400 | 1643028440 | 3115 | 3125 | 3135 | 3110 | 20807 |
| 732 | 20241120 | 091300 | 1578124900 | 3120 | 3115 | 3135 | 3110 | 30478 |
| 733 | 20241120 | 091200 | 1483073715 | 3115 | 3115 | 3120 | 3110 | 15640 |
| 734 | 20241120 | 091100 | 1434369130 | 3120 | 3120 | 3125 | 3110 | 18719 |
| 735 | 20241120 | 091000 | 1376042365 | 3120 | 3130 | 3135 | 3110 | 31254 |
| 736 | 20241120 | 090900 | 1278559965 | 3130 | 3165 | 3185 | 3125 | 27473 |
| 737 | 20241120 | 090800 | 1191700930 | 3165 | 3170 | 3170 | 3140 | 32911 |
| 738 | 20241120 | 090700 | 1087762410 | 3170 | 3135 | 3170 | 3120 | 34321 |
| 739 | 20241120 | 090600 | 979890440 | 3140 | 3120 | 3140 | 3115 | 16793 |
| 740 | 20241120 | 090500 | 927300030 | 3120 | 3120 | 3130 | 3110 | 21987 |
| 741 | 20241120 | 090400 | 858699530 | 3120 | 3110 | 3125 | 3095 | 16492 |
| 742 | 20241120 | 090300 | 807436945 | 3110 | 3125 | 3140 | 3080 | 72732 |
| 743 | 20241120 | 090200 | 582060520 | 3125 | 3135 | 3155 | 3125 | 38606 |
| 744 | 20241120 | 090100 | 461084890 | 3135 | 3115 | 3160 | 3115 | 24798 |
| 745 | 20241120 | 090000 | 383408470 | 3110 | 3140 | 3165 | 3100 | 122786 |