39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 212400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 3 | 20241121 | 212300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241121 | 212200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241121 | 212100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241121 | 212000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241121 | 211900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241121 | 211800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241121 | 211700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241121 | 211600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241121 | 211500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241121 | 211400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241121 | 211300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241121 | 211200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241121 | 211100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241121 | 211000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241121 | 210900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241121 | 210800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241121 | 210700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241121 | 210600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241121 | 210500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241121 | 210400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241121 | 210300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241121 | 210200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241121 | 210100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241121 | 210000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241121 | 205900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241121 | 205800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241121 | 205700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241121 | 205600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241121 | 205500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241121 | 205400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 33 | 20241121 | 205300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241121 | 205200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241121 | 205100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241121 | 205000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241121 | 204900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241121 | 204800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241121 | 204700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241121 | 204600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241121 | 204500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241121 | 204400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241121 | 204300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241121 | 204200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241121 | 204100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241121 | 204000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241121 | 203900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241121 | 203800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241121 | 203700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241121 | 203600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241121 | 203500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241121 | 203400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241121 | 203300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241121 | 203200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241121 | 203100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241121 | 203000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241121 | 202900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241121 | 202800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241121 | 202700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241121 | 202600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241121 | 202500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241121 | 202400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 63 | 20241121 | 202300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241121 | 202200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241121 | 202100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241121 | 202000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241121 | 201900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241121 | 201800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241121 | 201700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241121 | 201600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241121 | 201500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241121 | 201400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241121 | 201300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241121 | 201200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241121 | 201100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241121 | 201000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241121 | 200900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241121 | 200800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241121 | 200700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241121 | 200600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241121 | 200500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241121 | 200400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241121 | 200300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241121 | 200200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241121 | 200100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241121 | 200000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241121 | 195900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241121 | 195800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241121 | 195700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241121 | 195600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241121 | 195500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241121 | 195400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 93 | 20241121 | 195300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241121 | 195200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241121 | 195100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241121 | 195000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241121 | 194900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241121 | 194800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241121 | 194700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241121 | 194600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241121 | 194500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241121 | 194400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241121 | 194300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241121 | 194200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241121 | 194100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241121 | 194000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241121 | 193900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241121 | 193800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241121 | 193700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241121 | 193600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241121 | 193500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241121 | 193400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241121 | 193300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241121 | 193200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241121 | 193100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241121 | 193000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241121 | 192900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241121 | 192800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241121 | 192700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241121 | 192600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241121 | 192500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241121 | 192400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 123 | 20241121 | 192300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241121 | 192200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241121 | 192100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241121 | 192000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241121 | 191900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241121 | 191800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241121 | 191700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241121 | 191600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241121 | 191500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241121 | 191400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241121 | 191300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241121 | 191200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241121 | 191100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241121 | 191000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241121 | 190900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241121 | 190800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241121 | 190700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241121 | 190600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241121 | 190500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241121 | 190400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241121 | 190300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241121 | 190200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241121 | 190100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241121 | 190000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241121 | 185900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241121 | 185800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241121 | 185700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241121 | 185600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241121 | 185500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241121 | 185400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 153 | 20241121 | 185300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241121 | 185200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241121 | 185100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241121 | 185000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241121 | 184900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241121 | 184800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241121 | 184700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241121 | 184600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241121 | 184500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241121 | 184400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241121 | 184300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241121 | 184200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241121 | 184100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241121 | 184000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241121 | 183900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241121 | 183800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241121 | 183700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241121 | 183600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241121 | 183500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241121 | 183400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241121 | 183300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241121 | 183200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241121 | 183100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241121 | 183000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241121 | 182900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241121 | 182800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241121 | 182700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241121 | 182600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241121 | 182500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241121 | 182400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 183 | 20241121 | 182300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241121 | 182200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241121 | 182100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241121 | 182000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241121 | 181900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241121 | 181800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241121 | 181700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241121 | 181600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241121 | 181500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241121 | 181400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241121 | 181300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241121 | 181200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241121 | 181100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241121 | 181000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241121 | 180900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241121 | 180800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241121 | 180700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241121 | 180600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241121 | 180500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241121 | 180400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241121 | 180300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241121 | 180200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241121 | 180100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241121 | 180000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241121 | 175900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241121 | 175800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241121 | 175700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241121 | 175600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241121 | 175500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241121 | 175400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 213 | 20241121 | 175300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241121 | 175200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241121 | 175100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241121 | 175000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241121 | 174900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241121 | 174800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241121 | 174700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241121 | 174600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241121 | 174500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241121 | 174400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241121 | 174300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241121 | 174200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241121 | 174100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241121 | 174000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241121 | 173900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241121 | 173800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241121 | 173700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241121 | 173600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241121 | 173500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241121 | 173400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241121 | 173300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241121 | 173200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241121 | 173100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241121 | 173000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241121 | 172900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241121 | 172800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241121 | 172700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241121 | 172600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241121 | 172500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241121 | 172400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 243 | 20241121 | 172300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241121 | 172200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241121 | 172100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241121 | 172000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241121 | 171900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241121 | 171800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241121 | 171700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241121 | 171600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241121 | 171500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241121 | 171400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241121 | 171300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241121 | 171200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241121 | 171100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241121 | 171000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241121 | 170900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241121 | 170800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241121 | 170700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241121 | 170600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241121 | 170500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241121 | 170400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241121 | 170300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241121 | 170200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241121 | 170100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241121 | 170000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241121 | 165900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241121 | 165800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241121 | 165700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241121 | 165600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241121 | 165500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241121 | 165400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 273 | 20241121 | 165300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241121 | 165200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241121 | 165100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241121 | 165000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241121 | 164900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241121 | 164800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20241121 | 164700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20241121 | 164600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20241121 | 164500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241121 | 164400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241121 | 164300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241121 | 164200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241121 | 164100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241121 | 164000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241121 | 163900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241121 | 163800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241121 | 163700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241121 | 163600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241121 | 163500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241121 | 163400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20241121 | 163300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20241121 | 163200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20241121 | 163100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20241121 | 163000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20241121 | 162900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20241121 | 162800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20241121 | 162700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20241121 | 162600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20241121 | 162500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20241121 | 162400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 303 | 20241121 | 162300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20241121 | 162200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20241121 | 162100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241121 | 162000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241121 | 161900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241121 | 161800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241121 | 161700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241121 | 161600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20241121 | 161500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20241121 | 161400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20241121 | 161300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20241121 | 161200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20241121 | 161100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241121 | 161000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20241121 | 160900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20241121 | 160800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20241121 | 160700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20241121 | 160600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20241121 | 160500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20241121 | 160400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20241121 | 160300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20241121 | 160200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20241121 | 160100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20241121 | 160000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20241121 | 155900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20241121 | 155800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241121 | 155700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241121 | 155600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20241121 | 155500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20241121 | 155400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 333 | 20241121 | 155300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20241121 | 155200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20241121 | 155100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20241121 | 155000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20241121 | 154900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20241121 | 154800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20241121 | 154700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20241121 | 154600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20241121 | 154500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20241121 | 154400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20241121 | 154300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20241121 | 154200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20241121 | 154100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20241121 | 154000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20241121 | 153900 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20241121 | 153800 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20241121 | 153700 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20241121 | 153600 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20241121 | 153500 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20241121 | 153400 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20241121 | 153300 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 354 | 20241121 | 153200 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20241121 | 153100 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20241121 | 153000 | 224391922690 | 3900 | 3900 | 3900 | 3900 | 190018 |
| 357 | 20241121 | 152900 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 358 | 20241121 | 152800 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 359 | 20241121 | 152700 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 360 | 20241121 | 152600 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 361 | 20241121 | 152500 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 362 | 20241121 | 152400 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 363 | 20241121 | 152300 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 364 | 20241121 | 152200 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 365 | 20241121 | 152100 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 366 | 20241121 | 152000 | 223650852490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 367 | 20241121 | 151900 | 223650852490 | 3840 | 3825 | 3845 | 3815 | 63714 |
| 368 | 20241121 | 151800 | 223407025580 | 3820 | 3820 | 3830 | 3815 | 62550 |
| 369 | 20241121 | 151700 | 223167920265 | 3825 | 3860 | 3865 | 3810 | 95761 |
| 370 | 20241121 | 151600 | 222800493245 | 3865 | 3885 | 3885 | 3860 | 43541 |
| 371 | 20241121 | 151500 | 222631930215 | 3885 | 3900 | 3900 | 3885 | 29336 |
| 372 | 20241121 | 151400 | 222517755060 | 3895 | 3890 | 3895 | 3885 | 26404 |
| 373 | 20241121 | 151300 | 222415066570 | 3890 | 3900 | 3905 | 3890 | 30082 |
| 374 | 20241121 | 151200 | 222297899755 | 3900 | 3900 | 3905 | 3895 | 22305 |
| 375 | 20241121 | 151100 | 222210930305 | 3895 | 3900 | 3905 | 3890 | 10177 |
| 376 | 20241121 | 151000 | 222171266985 | 3895 | 3910 | 3910 | 3890 | 24528 |
| 377 | 20241121 | 150900 | 222075520265 | 3905 | 3915 | 3920 | 3905 | 27265 |
| 378 | 20241121 | 150800 | 221968840970 | 3910 | 3905 | 3910 | 3890 | 36328 |
| 379 | 20241121 | 150700 | 221827157140 | 3900 | 3895 | 3905 | 3890 | 41024 |
| 380 | 20241121 | 150600 | 221667257055 | 3890 | 3875 | 3895 | 3875 | 34280 |
| 381 | 20241121 | 150500 | 221534103710 | 3875 | 3865 | 3875 | 3855 | 14526 |
| 382 | 20241121 | 150400 | 221477978245 | 3855 | 3875 | 3880 | 3855 | 58394 |
| 383 | 20241121 | 150300 | 221252166485 | 3875 | 3875 | 3880 | 3870 | 31141 |
| 384 | 20241121 | 150200 | 221131448765 | 3875 | 3880 | 3880 | 3860 | 28014 |
| 385 | 20241121 | 150100 | 221023037420 | 3875 | 3860 | 3880 | 3850 | 59224 |
| 386 | 20241121 | 150000 | 220794073730 | 3860 | 3810 | 3865 | 3805 | 63946 |
| 387 | 20241121 | 145900 | 220548484610 | 3810 | 3835 | 3845 | 3805 | 62138 |
| 388 | 20241121 | 145800 | 220310860965 | 3835 | 3830 | 3845 | 3820 | 81432 |
| 389 | 20241121 | 145700 | 219999145615 | 3830 | 3860 | 3860 | 3830 | 77321 |
| 390 | 20241121 | 145600 | 219701637075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 391 | 20241121 | 145500 | 219701637075 | 3850 | 3860 | 3860 | 3850 | 34693 |
| 392 | 20241121 | 145400 | 219568048555 | 3860 | 3870 | 3870 | 3850 | 31652 |
| 393 | 20241121 | 145300 | 219445895900 | 3865 | 3865 | 3875 | 3860 | 48838 |
| 394 | 20241121 | 145200 | 219257033920 | 3865 | 3860 | 3865 | 3850 | 45902 |
| 395 | 20241121 | 145100 | 219080010410 | 3860 | 3860 | 3870 | 3850 | 114817 |
| 396 | 20241121 | 145000 | 218637429055 | 3860 | 3880 | 3880 | 3850 | 104300 |
| 397 | 20241121 | 144900 | 218234787350 | 3880 | 3875 | 3885 | 3860 | 74761 |
| 398 | 20241121 | 144800 | 217945697815 | 3875 | 3870 | 3885 | 3870 | 56158 |
| 399 | 20241121 | 144700 | 217728077880 | 3870 | 3885 | 3890 | 3870 | 107397 |
| 400 | 20241121 | 144600 | 217311410590 | 3885 | 3915 | 3920 | 3875 | 176637 |
| 401 | 20241121 | 144500 | 216623466590 | 3920 | 3955 | 3965 | 3915 | 66501 |
| 402 | 20241121 | 144400 | 216361435625 | 3955 | 3955 | 3970 | 3950 | 13612 |
| 403 | 20241121 | 144300 | 216307555110 | 3955 | 3955 | 3955 | 3930 | 27327 |
| 404 | 20241121 | 144200 | 216199781200 | 3960 | 3945 | 3960 | 3930 | 58802 |
| 405 | 20241121 | 144100 | 215968064350 | 3940 | 3990 | 3995 | 3940 | 43822 |
| 406 | 20241121 | 144000 | 215794495790 | 3990 | 3985 | 3995 | 3980 | 28147 |
| 407 | 20241121 | 143900 | 215682224965 | 3985 | 3955 | 3990 | 3950 | 34624 |
| 408 | 20241121 | 143800 | 215544917280 | 3955 | 3970 | 3975 | 3930 | 100944 |
| 409 | 20241121 | 143700 | 215146282770 | 3970 | 4015 | 4015 | 3955 | 101451 |
| 410 | 20241121 | 143600 | 214743055615 | 4010 | 4060 | 4060 | 3965 | 151721 |
| 411 | 20241121 | 143500 | 214134518455 | 4065 | 4065 | 4075 | 4060 | 8805 |
| 412 | 20241121 | 143400 | 214098718220 | 4065 | 4070 | 4075 | 4060 | 11922 |
| 413 | 20241121 | 143300 | 214050261345 | 4070 | 4065 | 4075 | 4060 | 13506 |
| 414 | 20241121 | 143200 | 213995337550 | 4065 | 4075 | 4080 | 4060 | 20249 |
| 415 | 20241121 | 143100 | 213913034685 | 4080 | 4075 | 4080 | 4065 | 14379 |
| 416 | 20241121 | 143000 | 213854463650 | 4075 | 4065 | 4075 | 4065 | 13042 |
| 417 | 20241121 | 142900 | 213801383810 | 4065 | 4070 | 4075 | 4060 | 7109 |
| 418 | 20241121 | 142800 | 213772491415 | 4075 | 4070 | 4075 | 4055 | 19286 |
| 419 | 20241121 | 142700 | 213694116760 | 4070 | 4090 | 4100 | 4060 | 71540 |
| 420 | 20241121 | 142600 | 213402282360 | 4095 | 4075 | 4100 | 4070 | 38901 |
| 421 | 20241121 | 142500 | 213243240980 | 4075 | 4065 | 4075 | 4065 | 15644 |
| 422 | 20241121 | 142400 | 213179562730 | 4065 | 4065 | 4075 | 4055 | 9531 |
| 423 | 20241121 | 142300 | 213140834615 | 4065 | 4060 | 4065 | 4055 | 5790 |
| 424 | 20241121 | 142200 | 213117326645 | 4055 | 4055 | 4065 | 4050 | 8339 |
| 425 | 20241121 | 142100 | 213083505300 | 4055 | 4060 | 4075 | 4050 | 17528 |
| 426 | 20241121 | 142000 | 213012244925 | 4060 | 4030 | 4075 | 4025 | 22322 |
| 427 | 20241121 | 141900 | 212921838485 | 4030 | 4060 | 4070 | 4030 | 27805 |
| 428 | 20241121 | 141800 | 212809396825 | 4070 | 4065 | 4085 | 4060 | 30924 |
| 429 | 20241121 | 141700 | 212683345815 | 4060 | 4075 | 4075 | 4040 | 39978 |
| 430 | 20241121 | 141600 | 212521208380 | 4075 | 4075 | 4090 | 4060 | 76149 |
| 431 | 20241121 | 141500 | 212210879195 | 4070 | 4045 | 4080 | 4035 | 104144 |
| 432 | 20241121 | 141400 | 211787842475 | 4040 | 4030 | 4045 | 4020 | 67425 |
| 433 | 20241121 | 141300 | 211515619270 | 4030 | 4010 | 4030 | 3990 | 79604 |
| 434 | 20241121 | 141200 | 211196786245 | 4010 | 4015 | 4020 | 4005 | 20684 |
| 435 | 20241121 | 141100 | 211113853665 | 4015 | 4015 | 4030 | 4010 | 37886 |
| 436 | 20241121 | 141000 | 210961510120 | 4015 | 4030 | 4035 | 4005 | 67596 |
| 437 | 20241121 | 140900 | 210689431765 | 4030 | 4005 | 4030 | 3990 | 71003 |
| 438 | 20241121 | 140800 | 210404790660 | 4005 | 4020 | 4020 | 3975 | 158311 |
| 439 | 20241121 | 140700 | 209772797645 | 4020 | 4025 | 4025 | 4005 | 44135 |
| 440 | 20241121 | 140600 | 209595789100 | 4020 | 4035 | 4040 | 4000 | 122195 |
| 441 | 20241121 | 140500 | 209105159900 | 4030 | 4030 | 4040 | 4005 | 158248 |
| 442 | 20241121 | 140400 | 208468684675 | 4035 | 4070 | 4080 | 4025 | 104777 |
| 443 | 20241121 | 140300 | 208044358580 | 4070 | 4080 | 4085 | 4060 | 58076 |
| 444 | 20241121 | 140200 | 207807840735 | 4085 | 4050 | 4085 | 4050 | 59628 |
| 445 | 20241121 | 140100 | 207565155345 | 4050 | 4075 | 4105 | 4045 | 179300 |
| 446 | 20241121 | 140000 | 206834409955 | 4080 | 4185 | 4185 | 4070 | 364264 |
| 447 | 20241121 | 135900 | 205339969555 | 4180 | 4175 | 4200 | 4165 | 81384 |
| 448 | 20241121 | 135800 | 204999812520 | 4165 | 4245 | 4245 | 4155 | 173789 |
| 449 | 20241121 | 135700 | 204270187265 | 4245 | 4280 | 4280 | 4205 | 116933 |
| 450 | 20241121 | 135600 | 203774624835 | 4280 | 4305 | 4310 | 4280 | 12206 |
| 451 | 20241121 | 135500 | 203722287780 | 4300 | 4315 | 4320 | 4285 | 24073 |
| 452 | 20241121 | 135400 | 203618577510 | 4315 | 4290 | 4320 | 4285 | 15427 |
| 453 | 20241121 | 135300 | 203552215690 | 4290 | 4295 | 4305 | 4270 | 14364 |
| 454 | 20241121 | 135200 | 203490701885 | 4295 | 4310 | 4320 | 4295 | 17466 |
| 455 | 20241121 | 135100 | 203415410245 | 4310 | 4280 | 4315 | 4265 | 47565 |
| 456 | 20241121 | 135000 | 203211664285 | 4280 | 4295 | 4305 | 4280 | 27400 |
| 457 | 20241121 | 134900 | 203094100725 | 4290 | 4305 | 4320 | 4290 | 43786 |
| 458 | 20241121 | 134800 | 202905873265 | 4305 | 4320 | 4335 | 4300 | 20850 |
| 459 | 20241121 | 134700 | 202815988115 | 4330 | 4340 | 4350 | 4315 | 26997 |
| 460 | 20241121 | 134600 | 202698999395 | 4340 | 4355 | 4360 | 4340 | 32839 |
| 461 | 20241121 | 134500 | 202556140520 | 4360 | 4305 | 4365 | 4300 | 49032 |
| 462 | 20241121 | 134400 | 202343285235 | 4305 | 4295 | 4305 | 4290 | 16499 |
| 463 | 20241121 | 134300 | 202272364540 | 4295 | 4285 | 4300 | 4275 | 19131 |
| 464 | 20241121 | 134200 | 202190260350 | 4290 | 4310 | 4320 | 4265 | 84072 |
| 465 | 20241121 | 134100 | 201830236265 | 4310 | 4310 | 4325 | 4295 | 61477 |
| 466 | 20241121 | 134000 | 201565631435 | 4310 | 4320 | 4340 | 4310 | 37998 |
| 467 | 20241121 | 133900 | 201401613660 | 4320 | 4370 | 4370 | 4305 | 72876 |
| 468 | 20241121 | 133800 | 201085766430 | 4365 | 4355 | 4375 | 4355 | 23070 |
| 469 | 20241121 | 133700 | 200985141460 | 4360 | 4360 | 4380 | 4350 | 29423 |
| 470 | 20241121 | 133600 | 200856770820 | 4355 | 4335 | 4360 | 4330 | 36491 |
| 471 | 20241121 | 133500 | 200698148745 | 4335 | 4395 | 4405 | 4315 | 94959 |
| 472 | 20241121 | 133400 | 200284159135 | 4400 | 4395 | 4415 | 4395 | 96105 |
| 473 | 20241121 | 133300 | 199860645260 | 4395 | 4400 | 4405 | 4380 | 41565 |
| 474 | 20241121 | 133200 | 199677810270 | 4405 | 4405 | 4410 | 4380 | 114266 |
| 475 | 20241121 | 133100 | 199175135205 | 4400 | 4320 | 4405 | 4320 | 131449 |
| 476 | 20241121 | 133000 | 198599219175 | 4330 | 4330 | 4340 | 4320 | 27898 |
| 477 | 20241121 | 132900 | 198478529490 | 4330 | 4330 | 4350 | 4320 | 25301 |
| 478 | 20241121 | 132800 | 198368975620 | 4330 | 4360 | 4365 | 4330 | 60782 |
| 479 | 20241121 | 132700 | 198104765855 | 4360 | 4380 | 4395 | 4360 | 86679 |
| 480 | 20241121 | 132600 | 197725331315 | 4385 | 4350 | 4385 | 4345 | 117883 |
| 481 | 20241121 | 132500 | 197210448505 | 4350 | 4315 | 4360 | 4310 | 84341 |
| 482 | 20241121 | 132400 | 196843644610 | 4315 | 4290 | 4325 | 4280 | 20757 |
| 483 | 20241121 | 132300 | 196754318170 | 4280 | 4285 | 4325 | 4280 | 27670 |
| 484 | 20241121 | 132200 | 196635416065 | 4285 | 4330 | 4335 | 4285 | 63187 |
| 485 | 20241121 | 132100 | 196363416120 | 4335 | 4340 | 4345 | 4325 | 75952 |
| 486 | 20241121 | 132000 | 196033919595 | 4340 | 4290 | 4345 | 4290 | 156507 |
| 487 | 20241121 | 131900 | 195356480455 | 4290 | 4260 | 4320 | 4260 | 163988 |
| 488 | 20241121 | 131800 | 194652194750 | 4265 | 4225 | 4270 | 4220 | 58261 |
| 489 | 20241121 | 131700 | 194404622365 | 4225 | 4220 | 4230 | 4215 | 34927 |
| 490 | 20241121 | 131600 | 194257185055 | 4220 | 4240 | 4245 | 4215 | 66009 |
| 491 | 20241121 | 131500 | 193977948010 | 4240 | 4210 | 4240 | 4205 | 58938 |
| 492 | 20241121 | 131400 | 193729099040 | 4215 | 4210 | 4245 | 4200 | 139862 |
| 493 | 20241121 | 131300 | 193138798025 | 4215 | 4280 | 4290 | 4210 | 118661 |
| 494 | 20241121 | 131200 | 192636383280 | 4285 | 4255 | 4300 | 4255 | 63507 |
| 495 | 20241121 | 131100 | 192364550605 | 4260 | 4255 | 4260 | 4245 | 67355 |
| 496 | 20241121 | 131000 | 192078205705 | 4255 | 4260 | 4285 | 4255 | 45196 |
| 497 | 20241121 | 130900 | 191885285265 | 4260 | 4305 | 4305 | 4250 | 124800 |
| 498 | 20241121 | 130800 | 191352854305 | 4310 | 4285 | 4320 | 4275 | 79214 |
| 499 | 20241121 | 130700 | 191012707780 | 4285 | 4325 | 4330 | 4280 | 120178 |
| 500 | 20241121 | 130600 | 190496415945 | 4315 | 4315 | 4355 | 4280 | 178323 |
| 501 | 20241121 | 130500 | 189726673845 | 4325 | 4385 | 4390 | 4315 | 87197 |
| 502 | 20241121 | 130400 | 189347367215 | 4390 | 4380 | 4405 | 4380 | 24365 |
| 503 | 20241121 | 130300 | 189240370315 | 4380 | 4370 | 4385 | 4370 | 9839 |
| 504 | 20241121 | 130200 | 189197309195 | 4370 | 4375 | 4385 | 4350 | 51164 |
| 505 | 20241121 | 130100 | 188974049795 | 4370 | 4400 | 4405 | 4370 | 39936 |
| 506 | 20241121 | 130000 | 188798833690 | 4395 | 4425 | 4425 | 4390 | 29472 |
| 507 | 20241121 | 125900 | 188669083485 | 4425 | 4415 | 4430 | 4410 | 14040 |
| 508 | 20241121 | 125800 | 188607032380 | 4410 | 4400 | 4440 | 4400 | 34300 |
| 509 | 20241121 | 125700 | 188455395835 | 4400 | 4410 | 4450 | 4400 | 97175 |
| 510 | 20241121 | 125600 | 188024820710 | 4405 | 4380 | 4410 | 4375 | 63066 |
| 511 | 20241121 | 125500 | 187747841280 | 4380 | 4370 | 4390 | 4365 | 34858 |
| 512 | 20241121 | 125400 | 187595225125 | 4380 | 4365 | 4390 | 4360 | 74561 |
| 513 | 20241121 | 125300 | 187268882505 | 4365 | 4375 | 4380 | 4340 | 156577 |
| 514 | 20241121 | 125200 | 186587058805 | 4380 | 4425 | 4430 | 4375 | 66878 |
| 515 | 20241121 | 125100 | 186292953130 | 4425 | 4435 | 4445 | 4425 | 48365 |
| 516 | 20241121 | 125000 | 186078329435 | 4430 | 4395 | 4435 | 4390 | 64797 |
| 517 | 20241121 | 124900 | 185792072590 | 4400 | 4390 | 4420 | 4385 | 105909 |
| 518 | 20241121 | 124800 | 185325774455 | 4395 | 4445 | 4460 | 4370 | 225289 |
| 519 | 20241121 | 124700 | 184333236260 | 4440 | 4475 | 4475 | 4430 | 148846 |
| 520 | 20241121 | 124600 | 183670496225 | 4475 | 4505 | 4515 | 4470 | 69109 |
| 521 | 20241121 | 124500 | 183360444685 | 4505 | 4520 | 4525 | 4495 | 49572 |
| 522 | 20241121 | 124400 | 183137082960 | 4525 | 4510 | 4535 | 4505 | 26673 |
| 523 | 20241121 | 124300 | 183016650220 | 4510 | 4540 | 4540 | 4510 | 51468 |
| 524 | 20241121 | 124200 | 182783616610 | 4540 | 4540 | 4555 | 4525 | 142906 |
| 525 | 20241121 | 124100 | 182134444905 | 4540 | 4520 | 4540 | 4515 | 43456 |
| 526 | 20241121 | 124000 | 181937876235 | 4520 | 4540 | 4540 | 4485 | 100440 |
| 527 | 20241121 | 123900 | 181483791170 | 4535 | 4465 | 4540 | 4460 | 140975 |
| 528 | 20241121 | 123800 | 180847554650 | 4465 | 4470 | 4470 | 4460 | 11775 |
| 529 | 20241121 | 123700 | 180794989605 | 4465 | 4455 | 4470 | 4445 | 61339 |
| 530 | 20241121 | 123600 | 180521842185 | 4455 | 4470 | 4480 | 4455 | 30204 |
| 531 | 20241121 | 123500 | 180386960390 | 4480 | 4485 | 4490 | 4470 | 33677 |
| 532 | 20241121 | 123400 | 180236131370 | 4485 | 4460 | 4490 | 4455 | 78343 |
| 533 | 20241121 | 123300 | 179885117680 | 4460 | 4440 | 4465 | 4430 | 68959 |
| 534 | 20241121 | 123200 | 179578647940 | 4435 | 4475 | 4475 | 4430 | 161093 |
| 535 | 20241121 | 123100 | 178862247065 | 4475 | 4485 | 4490 | 4470 | 46734 |
| 536 | 20241121 | 123000 | 178652992200 | 4490 | 4495 | 4500 | 4470 | 67223 |
| 537 | 20241121 | 122900 | 178351781065 | 4495 | 4515 | 4520 | 4495 | 19211 |
| 538 | 20241121 | 122800 | 178265213815 | 4520 | 4525 | 4530 | 4510 | 18123 |
| 539 | 20241121 | 122700 | 178183291040 | 4520 | 4495 | 4535 | 4495 | 76156 |
| 540 | 20241121 | 122600 | 177839483685 | 4500 | 4495 | 4500 | 4480 | 48552 |
| 541 | 20241121 | 122500 | 177621487885 | 4500 | 4525 | 4525 | 4500 | 61296 |
| 542 | 20241121 | 122400 | 177345282910 | 4520 | 4530 | 4535 | 4520 | 29819 |
| 543 | 20241121 | 122300 | 177210318840 | 4530 | 4520 | 4545 | 4515 | 69927 |
| 544 | 20241121 | 122200 | 176893478930 | 4520 | 4505 | 4530 | 4500 | 109383 |
| 545 | 20241121 | 122100 | 176399165320 | 4500 | 4485 | 4510 | 4465 | 68255 |
| 546 | 20241121 | 122000 | 176093217690 | 4480 | 4500 | 4510 | 4465 | 121941 |
| 547 | 20241121 | 121900 | 175546532245 | 4490 | 4505 | 4525 | 4480 | 113603 |
| 548 | 20241121 | 121800 | 175035749180 | 4505 | 4515 | 4535 | 4495 | 134128 |
| 549 | 20241121 | 121700 | 174430908520 | 4515 | 4565 | 4570 | 4510 | 117464 |
| 550 | 20241121 | 121600 | 173899019505 | 4570 | 4550 | 4580 | 4550 | 67722 |
| 551 | 20241121 | 121500 | 173589808560 | 4555 | 4515 | 4565 | 4515 | 80391 |
| 552 | 20241121 | 121400 | 173224492160 | 4515 | 4540 | 4565 | 4510 | 192692 |
| 553 | 20241121 | 121300 | 172351261035 | 4540 | 4545 | 4590 | 4540 | 139456 |
| 554 | 20241121 | 121200 | 171714274485 | 4545 | 4615 | 4620 | 4525 | 164645 |
| 555 | 20241121 | 121100 | 170960494115 | 4615 | 4615 | 4630 | 4615 | 31851 |
| 556 | 20241121 | 121000 | 170813261225 | 4620 | 4630 | 4635 | 4610 | 62402 |
| 557 | 20241121 | 120900 | 170525040305 | 4630 | 4645 | 4650 | 4610 | 54963 |
| 558 | 20241121 | 120800 | 170270746075 | 4645 | 4655 | 4660 | 4630 | 57572 |
| 559 | 20241121 | 120700 | 170003388485 | 4660 | 4650 | 4665 | 4640 | 52818 |
| 560 | 20241121 | 120600 | 169757528305 | 4645 | 4680 | 4690 | 4640 | 145325 |
| 561 | 20241121 | 120500 | 169078742640 | 4685 | 4600 | 4685 | 4590 | 122427 |
| 562 | 20241121 | 120400 | 168509559790 | 4590 | 4635 | 4640 | 4590 | 82411 |
| 563 | 20241121 | 120300 | 168129338020 | 4635 | 4615 | 4660 | 4610 | 105208 |
| 564 | 20241121 | 120200 | 167641617955 | 4615 | 4650 | 4655 | 4605 | 92643 |
| 565 | 20241121 | 120100 | 167212629455 | 4650 | 4625 | 4665 | 4625 | 174236 |
| 566 | 20241121 | 120000 | 166402905630 | 4630 | 4590 | 4645 | 4585 | 153224 |
| 567 | 20241121 | 115900 | 165694885135 | 4590 | 4570 | 4600 | 4555 | 131491 |
| 568 | 20241121 | 115800 | 165093693415 | 4570 | 4605 | 4610 | 4565 | 84984 |
| 569 | 20241121 | 115700 | 164703982495 | 4605 | 4585 | 4620 | 4580 | 162058 |
| 570 | 20241121 | 115600 | 163957388750 | 4580 | 4605 | 4610 | 4575 | 135439 |
| 571 | 20241121 | 115500 | 163335625930 | 4610 | 4640 | 4645 | 4590 | 263970 |
| 572 | 20241121 | 115400 | 162117138915 | 4635 | 4680 | 4685 | 4635 | 172962 |
| 573 | 20241121 | 115300 | 161312452715 | 4685 | 4690 | 4695 | 4655 | 150569 |
| 574 | 20241121 | 115200 | 160608079840 | 4690 | 4650 | 4700 | 4650 | 417797 |
| 575 | 20241121 | 115100 | 158650811400 | 4655 | 4660 | 4670 | 4630 | 291040 |
| 576 | 20241121 | 115000 | 157295426070 | 4660 | 4655 | 4665 | 4625 | 268343 |
| 577 | 20241121 | 114900 | 156049489335 | 4660 | 4575 | 4675 | 4570 | 453349 |
| 578 | 20241121 | 114800 | 153945565685 | 4575 | 4620 | 4625 | 4570 | 138664 |
| 579 | 20241121 | 114700 | 153307686760 | 4615 | 4565 | 4640 | 4560 | 325020 |
| 580 | 20241121 | 114600 | 151807312145 | 4565 | 4585 | 4610 | 4560 | 169815 |
| 581 | 20241121 | 114500 | 151029650765 | 4600 | 4620 | 4625 | 4570 | 348186 |
| 582 | 20241121 | 114400 | 149428948540 | 4620 | 4605 | 4650 | 4560 | 495344 |
| 583 | 20241121 | 114300 | 147147200030 | 4605 | 4575 | 4610 | 4505 | 503398 |
| 584 | 20241121 | 114200 | 144848640590 | 4580 | 4450 | 4600 | 4440 | 647676 |
| 585 | 20241121 | 114100 | 141907578295 | 4450 | 4415 | 4460 | 4405 | 73147 |
| 586 | 20241121 | 114000 | 141583631250 | 4410 | 4410 | 4445 | 4410 | 101342 |
| 587 | 20241121 | 113900 | 141135008385 | 4415 | 4470 | 4475 | 4405 | 160472 |
| 588 | 20241121 | 113800 | 140423197100 | 4470 | 4470 | 4495 | 4450 | 102889 |
| 589 | 20241121 | 113700 | 139963312055 | 4470 | 4495 | 4525 | 4465 | 303398 |
| 590 | 20241121 | 113600 | 138596207685 | 4495 | 4480 | 4510 | 4470 | 254272 |
| 591 | 20241121 | 113500 | 137452369300 | 4480 | 4480 | 4485 | 4445 | 130887 |
| 592 | 20241121 | 113400 | 136867866750 | 4485 | 4470 | 4500 | 4420 | 255884 |
| 593 | 20241121 | 113300 | 135723534935 | 4475 | 4500 | 4500 | 4450 | 241228 |
| 594 | 20241121 | 113200 | 134643604785 | 4500 | 4465 | 4500 | 4420 | 333256 |
| 595 | 20241121 | 113100 | 133155270255 | 4460 | 4385 | 4465 | 4375 | 273310 |
| 596 | 20241121 | 113000 | 131943702175 | 4385 | 4380 | 4410 | 4375 | 192946 |
| 597 | 20241121 | 112900 | 131095851020 | 4380 | 4320 | 4390 | 4320 | 237470 |
| 598 | 20241121 | 112800 | 130058687360 | 4320 | 4295 | 4320 | 4285 | 22790 |
| 599 | 20241121 | 112700 | 129960577260 | 4295 | 4325 | 4325 | 4295 | 31206 |
| 600 | 20241121 | 112600 | 129825981835 | 4325 | 4285 | 4325 | 4280 | 36859 |
| 601 | 20241121 | 112500 | 129667232105 | 4280 | 4285 | 4285 | 4275 | 14651 |
| 602 | 20241121 | 112400 | 129604562190 | 4275 | 4305 | 4305 | 4270 | 27914 |
| 603 | 20241121 | 112300 | 129485003360 | 4300 | 4285 | 4310 | 4285 | 22268 |
| 604 | 20241121 | 112200 | 129389247110 | 4285 | 4295 | 4295 | 4280 | 12369 |
| 605 | 20241121 | 112100 | 129336243825 | 4295 | 4260 | 4310 | 4260 | 42119 |
| 606 | 20241121 | 112000 | 129155752730 | 4260 | 4295 | 4300 | 4260 | 68089 |
| 607 | 20241121 | 111900 | 128865112035 | 4300 | 4280 | 4300 | 4265 | 69073 |
| 608 | 20241121 | 111800 | 128569573245 | 4280 | 4315 | 4315 | 4280 | 58547 |
| 609 | 20241121 | 111700 | 128318160055 | 4315 | 4320 | 4330 | 4310 | 11717 |
| 610 | 20241121 | 111600 | 128267503500 | 4325 | 4345 | 4345 | 4305 | 51520 |
| 611 | 20241121 | 111500 | 128044640170 | 4340 | 4330 | 4350 | 4320 | 38971 |
| 612 | 20241121 | 111400 | 127875648565 | 4335 | 4305 | 4340 | 4300 | 30755 |
| 613 | 20241121 | 111300 | 127742729370 | 4300 | 4325 | 4330 | 4300 | 38381 |
| 614 | 20241121 | 111200 | 127577160305 | 4325 | 4310 | 4355 | 4305 | 104312 |
| 615 | 20241121 | 111100 | 127125485415 | 4310 | 4305 | 4310 | 4300 | 18660 |
| 616 | 20241121 | 111000 | 127045138445 | 4310 | 4290 | 4315 | 4285 | 37378 |
| 617 | 20241121 | 110900 | 126884673070 | 4290 | 4310 | 4325 | 4290 | 59332 |
| 618 | 20241121 | 110800 | 126629018865 | 4310 | 4320 | 4320 | 4280 | 64632 |
| 619 | 20241121 | 110700 | 126351021935 | 4315 | 4290 | 4320 | 4285 | 75985 |
| 620 | 20241121 | 110600 | 126023618345 | 4290 | 4270 | 4295 | 4270 | 55015 |
| 621 | 20241121 | 110500 | 125787836880 | 4275 | 4260 | 4300 | 4255 | 159797 |
| 622 | 20241121 | 110400 | 125104237395 | 4260 | 4340 | 4340 | 4260 | 266130 |
| 623 | 20241121 | 110300 | 123962777195 | 4340 | 4350 | 4350 | 4315 | 185972 |
| 624 | 20241121 | 110200 | 123157940105 | 4345 | 4365 | 4365 | 4330 | 118831 |
| 625 | 20241121 | 110100 | 122641466665 | 4365 | 4415 | 4415 | 4360 | 65515 |
| 626 | 20241121 | 110000 | 122354282375 | 4415 | 4400 | 4430 | 4400 | 58450 |
| 627 | 20241121 | 105900 | 122096052140 | 4400 | 4365 | 4405 | 4360 | 65996 |
| 628 | 20241121 | 105800 | 121806689185 | 4365 | 4425 | 4425 | 4360 | 128179 |
| 629 | 20241121 | 105700 | 121244955425 | 4420 | 4395 | 4445 | 4395 | 93384 |
| 630 | 20241121 | 105600 | 120831281290 | 4405 | 4410 | 4410 | 4390 | 56391 |
| 631 | 20241121 | 105500 | 120583150870 | 4405 | 4420 | 4425 | 4380 | 115996 |
| 632 | 20241121 | 105400 | 120072923940 | 4425 | 4435 | 4450 | 4400 | 166768 |
| 633 | 20241121 | 105300 | 119336525865 | 4430 | 4450 | 4490 | 4415 | 182306 |
| 634 | 20241121 | 105200 | 118525399260 | 4450 | 4525 | 4530 | 4450 | 335931 |
| 635 | 20241121 | 105100 | 117015649415 | 4530 | 4475 | 4535 | 4460 | 247091 |
| 636 | 20241121 | 105000 | 115903442430 | 4480 | 4445 | 4490 | 4445 | 119865 |
| 637 | 20241121 | 104900 | 115367305835 | 4450 | 4465 | 4480 | 4445 | 127023 |
| 638 | 20241121 | 104800 | 114800087735 | 4465 | 4435 | 4465 | 4430 | 69002 |
| 639 | 20241121 | 104700 | 114492716385 | 4435 | 4460 | 4475 | 4420 | 135829 |
| 640 | 20241121 | 104600 | 113887736895 | 4460 | 4485 | 4490 | 4440 | 139855 |
| 641 | 20241121 | 104500 | 113263171115 | 4480 | 4445 | 4510 | 4440 | 374369 |
| 642 | 20241121 | 104400 | 111587188280 | 4440 | 4435 | 4455 | 4420 | 114762 |
| 643 | 20241121 | 104300 | 111077430650 | 4425 | 4445 | 4460 | 4400 | 130499 |
| 644 | 20241121 | 104200 | 110499310325 | 4445 | 4465 | 4470 | 4405 | 227079 |
| 645 | 20241121 | 104100 | 109490567465 | 4465 | 4430 | 4470 | 4420 | 294788 |
| 646 | 20241121 | 104000 | 108179538795 | 4430 | 4400 | 4435 | 4385 | 142659 |
| 647 | 20241121 | 103900 | 107550484710 | 4400 | 4410 | 4415 | 4370 | 87596 |
| 648 | 20241121 | 103800 | 107165686745 | 4410 | 4395 | 4415 | 4385 | 182926 |
| 649 | 20241121 | 103700 | 106359824650 | 4395 | 4365 | 4405 | 4365 | 257568 |
| 650 | 20241121 | 103600 | 105229054530 | 4370 | 4325 | 4380 | 4315 | 143221 |
| 651 | 20241121 | 103500 | 104604926000 | 4330 | 4320 | 4350 | 4315 | 94319 |
| 652 | 20241121 | 103400 | 104195767280 | 4315 | 4350 | 4350 | 4305 | 183438 |
| 653 | 20241121 | 103300 | 103403283340 | 4350 | 4330 | 4380 | 4330 | 119247 |
| 654 | 20241121 | 103200 | 102883501765 | 4340 | 4370 | 4375 | 4320 | 172960 |
| 655 | 20241121 | 103100 | 102132009225 | 4365 | 4390 | 4390 | 4340 | 226887 |
| 656 | 20241121 | 103000 | 101143076470 | 4395 | 4400 | 4410 | 4365 | 149677 |
| 657 | 20241121 | 102900 | 100486680245 | 4400 | 4430 | 4435 | 4395 | 149453 |
| 658 | 20241121 | 102800 | 99828014815 | 4435 | 4445 | 4470 | 4410 | 94090 |
| 659 | 20241121 | 102700 | 99410672895 | 4445 | 4405 | 4500 | 4400 | 292185 |
| 660 | 20241121 | 102600 | 98105891515 | 4400 | 4405 | 4420 | 4350 | 167324 |
| 661 | 20241121 | 102500 | 97372530355 | 4405 | 4405 | 4450 | 4400 | 139057 |
| 662 | 20241121 | 102400 | 96757791970 | 4405 | 4460 | 4525 | 4375 | 407531 |
| 663 | 20241121 | 102300 | 94934690490 | 4465 | 4380 | 4470 | 4380 | 252404 |
| 664 | 20241121 | 102200 | 93813747150 | 4375 | 4355 | 4420 | 4340 | 202154 |
| 665 | 20241121 | 102100 | 92928690440 | 4355 | 4455 | 4455 | 4355 | 236644 |
| 666 | 20241121 | 102000 | 91886489750 | 4455 | 4395 | 4475 | 4385 | 246159 |
| 667 | 20241121 | 101900 | 90793528620 | 4400 | 4395 | 4450 | 4370 | 313701 |
| 668 | 20241121 | 101800 | 89410661345 | 4395 | 4495 | 4495 | 4385 | 522224 |
| 669 | 20241121 | 101700 | 87104283080 | 4495 | 4520 | 4555 | 4475 | 483144 |
| 670 | 20241121 | 101600 | 84916320020 | 4530 | 4545 | 4560 | 4490 | 518927 |
| 671 | 20241121 | 101500 | 82570167080 | 4555 | 4460 | 4555 | 4420 | 809895 |
| 672 | 20241121 | 101400 | 78930399730 | 4465 | 4405 | 4475 | 4365 | 566267 |
| 673 | 20241121 | 101300 | 76419554685 | 4410 | 4300 | 4420 | 4295 | 456322 |
| 674 | 20241121 | 101200 | 74425302955 | 4305 | 4245 | 4315 | 4245 | 223788 |
| 675 | 20241121 | 101100 | 73465743965 | 4250 | 4290 | 4300 | 4230 | 352685 |
| 676 | 20241121 | 101000 | 71963365415 | 4295 | 4310 | 4315 | 4285 | 223341 |
| 677 | 20241121 | 100900 | 71003954685 | 4310 | 4370 | 4375 | 4265 | 340291 |
| 678 | 20241121 | 100800 | 69538111730 | 4360 | 4415 | 4455 | 4340 | 449865 |
| 679 | 20241121 | 100700 | 67550416400 | 4410 | 4345 | 4415 | 4320 | 282540 |
| 680 | 20241121 | 100600 | 66317496410 | 4340 | 4400 | 4405 | 4315 | 466475 |
| 681 | 20241121 | 100500 | 64289576115 | 4405 | 4415 | 4460 | 4390 | 853857 |
| 682 | 20241121 | 100400 | 60508471075 | 4400 | 4330 | 4415 | 4330 | 419676 |
| 683 | 20241121 | 100300 | 58676562980 | 4330 | 4285 | 4390 | 4285 | 680093 |
| 684 | 20241121 | 100200 | 55723266870 | 4290 | 4350 | 4380 | 4270 | 819340 |
| 685 | 20241121 | 100100 | 52182810810 | 4345 | 4275 | 4350 | 4260 | 1026305 |
| 686 | 20241121 | 100000 | 47771023870 | 4270 | 4275 | 4285 | 4265 | 291980 |
| 687 | 20241121 | 095900 | 46522724290 | 4245 | 4245 | 4245 | 4245 | 0 |
| 688 | 20241121 | 095800 | 46522724290 | 4245 | 4220 | 4245 | 4200 | 543769 |
| 689 | 20241121 | 095700 | 44226652510 | 4215 | 4065 | 4235 | 4060 | 1290546 |
| 690 | 20241121 | 095600 | 38853860530 | 4070 | 4070 | 4070 | 4040 | 146918 |
| 691 | 20241121 | 095500 | 38257616890 | 4070 | 4040 | 4080 | 4020 | 159822 |
| 692 | 20241121 | 095400 | 37610877765 | 4045 | 4015 | 4075 | 4010 | 304441 |
| 693 | 20241121 | 095300 | 36378796850 | 4010 | 3980 | 4055 | 3980 | 241501 |
| 694 | 20241121 | 095200 | 35407396130 | 3980 | 3945 | 3985 | 3945 | 66363 |
| 695 | 20241121 | 095100 | 35143873060 | 3950 | 3985 | 3985 | 3930 | 117135 |
| 696 | 20241121 | 095000 | 34680012495 | 3985 | 4010 | 4020 | 3980 | 137496 |
| 697 | 20241121 | 094900 | 34130464335 | 4010 | 3940 | 4025 | 3935 | 402250 |
| 698 | 20241121 | 094800 | 32522669740 | 3935 | 3915 | 3940 | 3900 | 44831 |
| 699 | 20241121 | 094700 | 32347129195 | 3915 | 3895 | 3920 | 3875 | 52074 |
| 700 | 20241121 | 094600 | 32144220510 | 3890 | 3875 | 3905 | 3860 | 36475 |
| 701 | 20241121 | 094500 | 32002644325 | 3870 | 3825 | 3880 | 3825 | 40914 |
| 702 | 20241121 | 094400 | 31844696200 | 3825 | 3855 | 3870 | 3820 | 81281 |
| 703 | 20241121 | 094300 | 31532016115 | 3860 | 3915 | 3915 | 3855 | 65206 |
| 704 | 20241121 | 094200 | 31278440775 | 3910 | 3930 | 3930 | 3880 | 67738 |
| 705 | 20241121 | 094100 | 31014112555 | 3925 | 3940 | 3950 | 3925 | 47382 |
| 706 | 20241121 | 094000 | 30827573865 | 3945 | 3925 | 3970 | 3920 | 203078 |
| 707 | 20241121 | 093900 | 30025415815 | 3925 | 3880 | 3925 | 3875 | 49569 |
| 708 | 20241121 | 093800 | 29832015635 | 3880 | 3885 | 3890 | 3865 | 46436 |
| 709 | 20241121 | 093700 | 29651994305 | 3890 | 3870 | 3890 | 3865 | 30978 |
| 710 | 20241121 | 093600 | 29531860465 | 3865 | 3860 | 3870 | 3850 | 38605 |
| 711 | 20241121 | 093500 | 29382872325 | 3855 | 3850 | 3885 | 3845 | 63716 |
| 712 | 20241121 | 093400 | 29136229040 | 3845 | 3840 | 3850 | 3830 | 29532 |
| 713 | 20241121 | 093300 | 29022686780 | 3830 | 3820 | 3845 | 3805 | 20937 |
| 714 | 20241121 | 093200 | 28942441870 | 3810 | 3855 | 3860 | 3800 | 69178 |
| 715 | 20241121 | 093100 | 28677672795 | 3860 | 3865 | 3875 | 3845 | 46075 |
| 716 | 20241121 | 093000 | 28499949720 | 3865 | 3830 | 3880 | 3830 | 70496 |
| 717 | 20241121 | 092900 | 28227889565 | 3840 | 3800 | 3840 | 3785 | 46371 |
| 718 | 20241121 | 092800 | 28051481065 | 3795 | 3810 | 3840 | 3795 | 56240 |
| 719 | 20241121 | 092700 | 27836648105 | 3810 | 3835 | 3835 | 3760 | 170974 |
| 720 | 20241121 | 092600 | 27188191600 | 3815 | 3900 | 3900 | 3805 | 126338 |
| 721 | 20241121 | 092500 | 26700828790 | 3895 | 3845 | 3900 | 3845 | 72856 |
| 722 | 20241121 | 092400 | 26419348080 | 3845 | 3860 | 3870 | 3795 | 175864 |
| 723 | 20241121 | 092300 | 25745030235 | 3860 | 3910 | 3910 | 3825 | 260683 |
| 724 | 20241121 | 092200 | 24736716930 | 3910 | 3955 | 3980 | 3910 | 140524 |
| 725 | 20241121 | 092100 | 24181420660 | 3950 | 4015 | 4020 | 3915 | 312950 |
| 726 | 20241121 | 092000 | 22936172800 | 4015 | 4080 | 4080 | 4015 | 229447 |
| 727 | 20241121 | 091900 | 22008429455 | 4080 | 4095 | 4100 | 4065 | 71414 |
| 728 | 20241121 | 091800 | 21716962750 | 4095 | 4120 | 4125 | 4050 | 158262 |
| 729 | 20241121 | 091700 | 21070132135 | 4120 | 4120 | 4130 | 4080 | 124938 |
| 730 | 20241121 | 091600 | 20556949865 | 4120 | 4130 | 4140 | 4095 | 240899 |
| 731 | 20241121 | 091500 | 19564333430 | 4125 | 4145 | 4160 | 4090 | 413886 |
| 732 | 20241121 | 091400 | 17854388815 | 4145 | 4030 | 4145 | 4020 | 350698 |
| 733 | 20241121 | 091300 | 16414152110 | 4030 | 4045 | 4080 | 4010 | 265746 |
| 734 | 20241121 | 091200 | 15339614150 | 4050 | 4095 | 4135 | 4035 | 612690 |
| 735 | 20241121 | 091100 | 12831802220 | 4095 | 4070 | 4100 | 4065 | 431265 |
| 736 | 20241121 | 091000 | 11069146435 | 4065 | 4075 | 4080 | 4020 | 359414 |
| 737 | 20241121 | 090900 | 9609685005 | 4075 | 4000 | 4080 | 3980 | 624475 |
| 738 | 20241121 | 090800 | 7090765910 | 4005 | 3895 | 4015 | 3880 | 438317 |
| 739 | 20241121 | 090700 | 5351551955 | 3890 | 3875 | 3890 | 3855 | 89785 |
| 740 | 20241121 | 090600 | 5003883555 | 3880 | 3875 | 3900 | 3875 | 72708 |
| 741 | 20241121 | 090500 | 4721463660 | 3885 | 3880 | 3905 | 3870 | 68218 |
| 742 | 20241121 | 090400 | 4456161985 | 3880 | 3925 | 3925 | 3850 | 162744 |
| 743 | 20241121 | 090300 | 3823236510 | 3925 | 3895 | 3940 | 3880 | 220479 |
| 744 | 20241121 | 090200 | 2958722845 | 3880 | 3825 | 3915 | 3820 | 251408 |
| 745 | 20241121 | 090100 | 1982391175 | 3825 | 3810 | 3825 | 3755 | 205810 |
| 746 | 20241121 | 090000 | 1201839340 | 3815 | 3860 | 3860 | 3810 | 306991 |