38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 3 | 20241122 | 212200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20241122 | 212100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20241122 | 212000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20241122 | 211900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20241122 | 211800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20241122 | 211700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20241122 | 211600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20241122 | 211500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20241122 | 211400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20241122 | 211300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20241122 | 211200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20241122 | 211100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20241122 | 211000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20241122 | 210900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20241122 | 210800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20241122 | 210700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20241122 | 210600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20241122 | 210500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20241122 | 210400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20241122 | 210300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20241122 | 210200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20241122 | 210100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20241122 | 210000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20241122 | 205900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20241122 | 205800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20241122 | 205700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20241122 | 205600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20241122 | 205500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20241122 | 205400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20241122 | 205300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 33 | 20241122 | 205200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20241122 | 205100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20241122 | 205000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20241122 | 204900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20241122 | 204800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20241122 | 204700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20241122 | 204600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20241122 | 204500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20241122 | 204400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20241122 | 204300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20241122 | 204200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20241122 | 204100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20241122 | 204000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20241122 | 203900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20241122 | 203800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20241122 | 203700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20241122 | 203600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20241122 | 203500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20241122 | 203400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20241122 | 203300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20241122 | 203200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20241122 | 203100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20241122 | 203000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20241122 | 202900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20241122 | 202800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20241122 | 202700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20241122 | 202600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20241122 | 202500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20241122 | 202400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20241122 | 202300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 63 | 20241122 | 202200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20241122 | 202100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20241122 | 202000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20241122 | 201900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20241122 | 201800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20241122 | 201700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20241122 | 201600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20241122 | 201500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20241122 | 201400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20241122 | 201300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20241122 | 201200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20241122 | 201100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20241122 | 201000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20241122 | 200900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20241122 | 200800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20241122 | 200700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20241122 | 200600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20241122 | 200500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20241122 | 200400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20241122 | 200300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20241122 | 200200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20241122 | 200100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20241122 | 200000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20241122 | 195900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20241122 | 195800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20241122 | 195700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20241122 | 195600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20241122 | 195500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20241122 | 195400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20241122 | 195300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 93 | 20241122 | 195200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20241122 | 195100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20241122 | 195000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20241122 | 194900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20241122 | 194800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20241122 | 194700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20241122 | 194600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20241122 | 194500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20241122 | 194400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20241122 | 194300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20241122 | 194200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20241122 | 194100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20241122 | 194000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20241122 | 193900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20241122 | 193800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20241122 | 193700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20241122 | 193600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20241122 | 193500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20241122 | 193400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20241122 | 193300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20241122 | 193200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20241122 | 193100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20241122 | 193000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20241122 | 192900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20241122 | 192800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20241122 | 192700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20241122 | 192600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20241122 | 192500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20241122 | 192400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20241122 | 192300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 123 | 20241122 | 192200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20241122 | 192100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20241122 | 192000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20241122 | 191900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20241122 | 191800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20241122 | 191700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20241122 | 191600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20241122 | 191500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20241122 | 191400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20241122 | 191300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20241122 | 191200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20241122 | 191100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20241122 | 191000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20241122 | 190900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20241122 | 190800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20241122 | 190700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20241122 | 190600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20241122 | 190500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20241122 | 190400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20241122 | 190300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20241122 | 190200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20241122 | 190100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20241122 | 190000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20241122 | 185900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20241122 | 185800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20241122 | 185700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20241122 | 185600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20241122 | 185500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20241122 | 185400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20241122 | 185300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 153 | 20241122 | 185200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20241122 | 185100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20241122 | 185000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20241122 | 184900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20241122 | 184800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20241122 | 184700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20241122 | 184600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20241122 | 184500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20241122 | 184400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20241122 | 184300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20241122 | 184200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20241122 | 184100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20241122 | 184000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20241122 | 183900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20241122 | 183800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20241122 | 183700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20241122 | 183600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20241122 | 183500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20241122 | 183400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20241122 | 183300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20241122 | 183200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20241122 | 183100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20241122 | 183000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20241122 | 182900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20241122 | 182800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20241122 | 182700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20241122 | 182600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20241122 | 182500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20241122 | 182400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20241122 | 182300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 183 | 20241122 | 182200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20241122 | 182100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20241122 | 182000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20241122 | 181900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20241122 | 181800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20241122 | 181700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20241122 | 181600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20241122 | 181500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20241122 | 181400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20241122 | 181300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20241122 | 181200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20241122 | 181100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20241122 | 181000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20241122 | 180900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20241122 | 180800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20241122 | 180700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20241122 | 180600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20241122 | 180500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20241122 | 180400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20241122 | 180300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20241122 | 180200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20241122 | 180100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20241122 | 180000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20241122 | 175900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20241122 | 175800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20241122 | 175700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20241122 | 175600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20241122 | 175500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20241122 | 175400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20241122 | 175300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 213 | 20241122 | 175200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20241122 | 175100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20241122 | 175000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20241122 | 174900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20241122 | 174800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20241122 | 174700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20241122 | 174600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20241122 | 174500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20241122 | 174400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20241122 | 174300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20241122 | 174200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20241122 | 174100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20241122 | 174000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20241122 | 173900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20241122 | 173800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20241122 | 173700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20241122 | 173600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20241122 | 173500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20241122 | 173400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20241122 | 173300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20241122 | 173200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20241122 | 173100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20241122 | 173000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20241122 | 172900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20241122 | 172800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20241122 | 172700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20241122 | 172600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20241122 | 172500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20241122 | 172400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20241122 | 172300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 243 | 20241122 | 172200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20241122 | 172100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20241122 | 172000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20241122 | 171900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20241122 | 171800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20241122 | 171700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20241122 | 171600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20241122 | 171500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20241122 | 171400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20241122 | 171300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20241122 | 171200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20241122 | 171100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20241122 | 171000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20241122 | 170900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20241122 | 170800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20241122 | 170700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20241122 | 170600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20241122 | 170500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20241122 | 170400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20241122 | 170300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20241122 | 170200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20241122 | 170100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20241122 | 170000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20241122 | 165900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20241122 | 165800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20241122 | 165700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20241122 | 165600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20241122 | 165500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20241122 | 165400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20241122 | 165300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 273 | 20241122 | 165200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20241122 | 165100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20241122 | 165000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20241122 | 164900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20241122 | 164800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20241122 | 164700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20241122 | 164600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20241122 | 164500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20241122 | 164400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20241122 | 164300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20241122 | 164200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20241122 | 164100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20241122 | 164000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20241122 | 163900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20241122 | 163800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20241122 | 163700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20241122 | 163600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20241122 | 163500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20241122 | 163400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20241122 | 163300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20241122 | 163200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20241122 | 163100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20241122 | 163000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20241122 | 162900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20241122 | 162800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20241122 | 162700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20241122 | 162600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20241122 | 162500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20241122 | 162400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20241122 | 162300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 303 | 20241122 | 162200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20241122 | 162100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20241122 | 162000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20241122 | 161900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20241122 | 161800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20241122 | 161700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20241122 | 161600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20241122 | 161500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20241122 | 161400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20241122 | 161300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20241122 | 161200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20241122 | 161100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20241122 | 161000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20241122 | 160900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20241122 | 160800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20241122 | 160700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20241122 | 160600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20241122 | 160500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20241122 | 160400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20241122 | 160300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20241122 | 160200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20241122 | 160100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20241122 | 160000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20241122 | 155900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20241122 | 155800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20241122 | 155700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20241122 | 155600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20241122 | 155500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20241122 | 155400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20241122 | 155300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 333 | 20241122 | 155200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20241122 | 155100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20241122 | 155000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20241122 | 154900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20241122 | 154800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20241122 | 154700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20241122 | 154600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 340 | 20241122 | 154500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20241122 | 154400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20241122 | 154300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20241122 | 154200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 344 | 20241122 | 154100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 345 | 20241122 | 154000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 346 | 20241122 | 153900 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20241122 | 153800 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20241122 | 153700 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20241122 | 153600 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20241122 | 153500 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20241122 | 153400 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 352 | 20241122 | 153300 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 353 | 20241122 | 153200 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 354 | 20241122 | 153100 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 355 | 20241122 | 153000 | 118907203140 | 3945 | 3945 | 3945 | 3945 | 117031 |
| 356 | 20241122 | 152900 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 357 | 20241122 | 152800 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20241122 | 152700 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 359 | 20241122 | 152600 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20241122 | 152500 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20241122 | 152400 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 362 | 20241122 | 152300 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 363 | 20241122 | 152200 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 364 | 20241122 | 152100 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20241122 | 152000 | 118445515845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 366 | 20241122 | 151900 | 118445515845 | 3935 | 3930 | 3940 | 3920 | 57174 |
| 367 | 20241122 | 151800 | 118220609370 | 3935 | 3920 | 3935 | 3915 | 33827 |
| 368 | 20241122 | 151700 | 118087732315 | 3915 | 3920 | 3925 | 3910 | 19715 |
| 369 | 20241122 | 151600 | 118010474720 | 3920 | 3915 | 3925 | 3910 | 10031 |
| 370 | 20241122 | 151500 | 117971155275 | 3915 | 3910 | 3930 | 3910 | 21566 |
| 371 | 20241122 | 151400 | 117886612665 | 3910 | 3905 | 3930 | 3900 | 38616 |
| 372 | 20241122 | 151300 | 117735513850 | 3905 | 3900 | 3905 | 3890 | 25425 |
| 373 | 20241122 | 151200 | 117636370750 | 3905 | 3900 | 3910 | 3900 | 5052 |
| 374 | 20241122 | 151100 | 117616650190 | 3900 | 3905 | 3905 | 3895 | 15680 |
| 375 | 20241122 | 151000 | 117555501640 | 3900 | 3905 | 3910 | 3895 | 12401 |
| 376 | 20241122 | 150900 | 117507099240 | 3905 | 3905 | 3915 | 3900 | 11457 |
| 377 | 20241122 | 150800 | 117462357220 | 3905 | 3905 | 3915 | 3900 | 7130 |
| 378 | 20241122 | 150700 | 117434489705 | 3915 | 3890 | 3915 | 3890 | 18401 |
| 379 | 20241122 | 150600 | 117362706380 | 3885 | 3920 | 3920 | 3885 | 30171 |
| 380 | 20241122 | 150500 | 117245030740 | 3915 | 3925 | 3930 | 3905 | 16238 |
| 381 | 20241122 | 150400 | 117181384035 | 3930 | 3905 | 3930 | 3905 | 17005 |
| 382 | 20241122 | 150300 | 117114724425 | 3910 | 3940 | 3940 | 3885 | 30808 |
| 383 | 20241122 | 150200 | 116994166940 | 3935 | 3930 | 3950 | 3920 | 26015 |
| 384 | 20241122 | 150100 | 116891734375 | 3920 | 3915 | 3930 | 3865 | 119597 |
| 385 | 20241122 | 150000 | 116425833610 | 3920 | 3935 | 3940 | 3915 | 24862 |
| 386 | 20241122 | 145900 | 116328282320 | 3930 | 3940 | 3945 | 3930 | 11155 |
| 387 | 20241122 | 145800 | 116284381070 | 3940 | 3940 | 3945 | 3935 | 4754 |
| 388 | 20241122 | 145700 | 116265658340 | 3945 | 3950 | 3950 | 3935 | 22135 |
| 389 | 20241122 | 145600 | 116178404710 | 3950 | 3955 | 3955 | 3950 | 8454 |
| 390 | 20241122 | 145500 | 116144995635 | 3955 | 3960 | 3960 | 3950 | 7236 |
| 391 | 20241122 | 145400 | 116116380035 | 3960 | 3970 | 3975 | 3955 | 5858 |
| 392 | 20241122 | 145300 | 116093150620 | 3975 | 3980 | 3985 | 3970 | 7627 |
| 393 | 20241122 | 145200 | 116062804580 | 3980 | 3970 | 3985 | 3965 | 11671 |
| 394 | 20241122 | 145100 | 116016386060 | 3965 | 3950 | 3970 | 3950 | 12938 |
| 395 | 20241122 | 145000 | 115965160180 | 3950 | 3950 | 3955 | 3945 | 5620 |
| 396 | 20241122 | 144900 | 115942973535 | 3945 | 3960 | 3960 | 3945 | 9387 |
| 397 | 20241122 | 144800 | 115905889750 | 3960 | 3945 | 3960 | 3945 | 6474 |
| 398 | 20241122 | 144700 | 115880318340 | 3945 | 3955 | 3955 | 3940 | 19941 |
| 399 | 20241122 | 144600 | 115801645525 | 3955 | 3985 | 3985 | 3955 | 25853 |
| 400 | 20241122 | 144500 | 115698912810 | 3980 | 3985 | 3985 | 3965 | 15946 |
| 401 | 20241122 | 144400 | 115635502515 | 3985 | 3980 | 3985 | 3955 | 16891 |
| 402 | 20241122 | 144300 | 115568470655 | 3985 | 3950 | 3985 | 3950 | 14732 |
| 403 | 20241122 | 144200 | 115510077230 | 3950 | 3950 | 3960 | 3950 | 3475 |
| 404 | 20241122 | 144100 | 115496331515 | 3960 | 3955 | 3970 | 3940 | 15330 |
| 405 | 20241122 | 144000 | 115435767935 | 3955 | 4000 | 4005 | 3955 | 13976 |
| 406 | 20241122 | 143900 | 115380082385 | 4000 | 3970 | 4020 | 3970 | 45672 |
| 407 | 20241122 | 143800 | 115197633055 | 3975 | 3945 | 3975 | 3945 | 15454 |
| 408 | 20241122 | 143700 | 115136402450 | 3950 | 3925 | 3960 | 3925 | 10728 |
| 409 | 20241122 | 143600 | 115094132870 | 3925 | 3920 | 3925 | 3920 | 18170 |
| 410 | 20241122 | 143500 | 115022865420 | 3920 | 3930 | 3940 | 3920 | 22244 |
| 411 | 20241122 | 143400 | 114935584915 | 3925 | 3930 | 3940 | 3925 | 8664 |
| 412 | 20241122 | 143300 | 114901555135 | 3930 | 3940 | 3940 | 3925 | 16908 |
| 413 | 20241122 | 143200 | 114835065190 | 3940 | 3945 | 3950 | 3940 | 8738 |
| 414 | 20241122 | 143100 | 114800597990 | 3950 | 3960 | 3960 | 3945 | 18468 |
| 415 | 20241122 | 143000 | 114727626910 | 3960 | 3950 | 3960 | 3940 | 17562 |
| 416 | 20241122 | 142900 | 114658238025 | 3960 | 3945 | 3970 | 3945 | 16304 |
| 417 | 20241122 | 142800 | 114593742995 | 3945 | 3935 | 3945 | 3930 | 12876 |
| 418 | 20241122 | 142700 | 114543023875 | 3935 | 3925 | 3940 | 3920 | 14085 |
| 419 | 20241122 | 142600 | 114487656990 | 3925 | 3940 | 3945 | 3915 | 47027 |
| 420 | 20241122 | 142500 | 114303010995 | 3940 | 3925 | 3945 | 3920 | 25227 |
| 421 | 20241122 | 142400 | 114203887425 | 3920 | 3920 | 3920 | 3920 | 0 |
| 422 | 20241122 | 142300 | 114203887425 | 3920 | 3920 | 3925 | 3920 | 1661 |
| 423 | 20241122 | 142200 | 114197376250 | 3925 | 3930 | 3940 | 3920 | 36261 |
| 424 | 20241122 | 142100 | 114055090230 | 3935 | 3930 | 3940 | 3920 | 39924 |
| 425 | 20241122 | 142000 | 113898332390 | 3935 | 3940 | 3945 | 3920 | 42956 |
| 426 | 20241122 | 141900 | 113729650835 | 3935 | 3970 | 3985 | 3920 | 115748 |
| 427 | 20241122 | 141800 | 113273636540 | 3970 | 4015 | 4015 | 3965 | 46531 |
| 428 | 20241122 | 141700 | 113088151795 | 4015 | 4050 | 4050 | 4015 | 13053 |
| 429 | 20241122 | 141600 | 113035550420 | 4050 | 4040 | 4055 | 4025 | 24281 |
| 430 | 20241122 | 141500 | 112937385735 | 4030 | 4035 | 4045 | 4025 | 17954 |
| 431 | 20241122 | 141400 | 112864939660 | 4025 | 4045 | 4050 | 4025 | 15128 |
| 432 | 20241122 | 141300 | 112803848180 | 4045 | 4030 | 4045 | 4025 | 13463 |
| 433 | 20241122 | 141200 | 112749562960 | 4025 | 4035 | 4035 | 4020 | 8501 |
| 434 | 20241122 | 141100 | 112715343425 | 4025 | 4025 | 4040 | 4015 | 13752 |
| 435 | 20241122 | 141000 | 112660014645 | 4025 | 4045 | 4060 | 4015 | 29592 |
| 436 | 20241122 | 140900 | 112540749850 | 4050 | 4060 | 4080 | 4045 | 58305 |
| 437 | 20241122 | 140800 | 112303509980 | 4070 | 4010 | 4080 | 3995 | 65217 |
| 438 | 20241122 | 140700 | 112040173520 | 4015 | 4010 | 4020 | 4005 | 6845 |
| 439 | 20241122 | 140600 | 112012707165 | 4010 | 3995 | 4010 | 3995 | 10075 |
| 440 | 20241122 | 140500 | 111972415975 | 3995 | 4025 | 4030 | 3995 | 16690 |
| 441 | 20241122 | 140400 | 111905465490 | 4025 | 4025 | 4035 | 4020 | 10856 |
| 442 | 20241122 | 140300 | 111861756335 | 4025 | 4025 | 4035 | 4020 | 14995 |
| 443 | 20241122 | 140200 | 111801378275 | 4025 | 4040 | 4045 | 4020 | 13845 |
| 444 | 20241122 | 140100 | 111745546540 | 4040 | 3975 | 4040 | 3970 | 27862 |
| 445 | 20241122 | 140000 | 111633628950 | 3970 | 4000 | 4000 | 3970 | 68292 |
| 446 | 20241122 | 135900 | 111361525590 | 4000 | 4000 | 4010 | 3995 | 7794 |
| 447 | 20241122 | 135800 | 111330347000 | 4000 | 3990 | 4005 | 3990 | 10484 |
| 448 | 20241122 | 135700 | 111288460005 | 3995 | 3990 | 4000 | 3980 | 19954 |
| 449 | 20241122 | 135600 | 111208900385 | 3990 | 3990 | 4000 | 3980 | 27592 |
| 450 | 20241122 | 135500 | 111098932715 | 3990 | 4010 | 4010 | 3990 | 23519 |
| 451 | 20241122 | 135400 | 111004829975 | 4010 | 4025 | 4025 | 4010 | 11874 |
| 452 | 20241122 | 135300 | 110957120935 | 4025 | 4050 | 4050 | 4025 | 25706 |
| 453 | 20241122 | 135200 | 110853316715 | 4045 | 4040 | 4050 | 4035 | 10534 |
| 454 | 20241122 | 135100 | 110810754755 | 4035 | 4030 | 4045 | 4025 | 18942 |
| 455 | 20241122 | 135000 | 110734270405 | 4025 | 4015 | 4030 | 4015 | 12112 |
| 456 | 20241122 | 134900 | 110685550125 | 4020 | 4015 | 4030 | 4010 | 29875 |
| 457 | 20241122 | 134800 | 110565532655 | 4020 | 3985 | 4020 | 3975 | 37402 |
| 458 | 20241122 | 134700 | 110416039440 | 3980 | 4005 | 4005 | 3980 | 40225 |
| 459 | 20241122 | 134600 | 110255506115 | 4000 | 3990 | 4015 | 3990 | 32418 |
| 460 | 20241122 | 134500 | 110125719970 | 3995 | 4000 | 4000 | 3970 | 62148 |
| 461 | 20241122 | 134400 | 109878074925 | 3995 | 4025 | 4030 | 3985 | 132114 |
| 462 | 20241122 | 134300 | 109349003590 | 4025 | 4060 | 4060 | 4020 | 33580 |
| 463 | 20241122 | 134200 | 109213624565 | 4065 | 4080 | 4085 | 4055 | 20011 |
| 464 | 20241122 | 134100 | 109132315175 | 4080 | 4070 | 4085 | 4065 | 24852 |
| 465 | 20241122 | 134000 | 109031039165 | 4065 | 4040 | 4070 | 4035 | 17843 |
| 466 | 20241122 | 133900 | 108958671110 | 4035 | 4020 | 4045 | 4020 | 19054 |
| 467 | 20241122 | 133800 | 108881919455 | 4025 | 4030 | 4040 | 4020 | 28805 |
| 468 | 20241122 | 133700 | 108765943445 | 4030 | 4060 | 4065 | 4030 | 44735 |
| 469 | 20241122 | 133600 | 108584827080 | 4055 | 4050 | 4065 | 4045 | 21442 |
| 470 | 20241122 | 133500 | 108497877900 | 4045 | 4025 | 4050 | 4015 | 65261 |
| 471 | 20241122 | 133400 | 108235159040 | 4025 | 4080 | 4085 | 4025 | 89738 |
| 472 | 20241122 | 133300 | 107871949885 | 4080 | 4100 | 4100 | 4080 | 26318 |
| 473 | 20241122 | 133200 | 107764282065 | 4100 | 4075 | 4110 | 4075 | 28389 |
| 474 | 20241122 | 133100 | 107648260635 | 4075 | 4115 | 4115 | 4075 | 34560 |
| 475 | 20241122 | 133000 | 107506973160 | 4115 | 4085 | 4125 | 4080 | 31836 |
| 476 | 20241122 | 132900 | 107376058745 | 4085 | 4105 | 4110 | 4080 | 31372 |
| 477 | 20241122 | 132800 | 107247755330 | 4105 | 4130 | 4130 | 4090 | 81904 |
| 478 | 20241122 | 132700 | 106911491110 | 4135 | 4140 | 4140 | 4105 | 73854 |
| 479 | 20241122 | 132600 | 106607533485 | 4130 | 4130 | 4155 | 4130 | 24153 |
| 480 | 20241122 | 132500 | 106507486630 | 4135 | 4155 | 4165 | 4120 | 64376 |
| 481 | 20241122 | 132400 | 106240900120 | 4160 | 4170 | 4175 | 4155 | 16069 |
| 482 | 20241122 | 132300 | 106174093310 | 4170 | 4175 | 4195 | 4145 | 71461 |
| 483 | 20241122 | 132200 | 105876611620 | 4175 | 4195 | 4215 | 4170 | 43675 |
| 484 | 20241122 | 132100 | 105693501625 | 4195 | 4190 | 4200 | 4180 | 12953 |
| 485 | 20241122 | 132000 | 105639218600 | 4185 | 4190 | 4195 | 4160 | 39888 |
| 486 | 20241122 | 131900 | 105472734400 | 4195 | 4200 | 4235 | 4180 | 96410 |
| 487 | 20241122 | 131800 | 105066647995 | 4200 | 4180 | 4210 | 4160 | 41879 |
| 488 | 20241122 | 131700 | 104891367455 | 4190 | 4150 | 4200 | 4135 | 49854 |
| 489 | 20241122 | 131600 | 104682699975 | 4150 | 4180 | 4185 | 4135 | 41203 |
| 490 | 20241122 | 131500 | 104511283240 | 4185 | 4175 | 4210 | 4175 | 45953 |
| 491 | 20241122 | 131400 | 104318581065 | 4180 | 4140 | 4200 | 4140 | 34232 |
| 492 | 20241122 | 131300 | 104175529480 | 4140 | 4170 | 4185 | 4125 | 57516 |
| 493 | 20241122 | 131200 | 103936796000 | 4175 | 4185 | 4195 | 4155 | 50736 |
| 494 | 20241122 | 131100 | 103725205735 | 4185 | 4195 | 4215 | 4185 | 41152 |
| 495 | 20241122 | 131000 | 103552364185 | 4200 | 4210 | 4210 | 4160 | 55785 |
| 496 | 20241122 | 130900 | 103319257245 | 4210 | 4185 | 4230 | 4180 | 150074 |
| 497 | 20241122 | 130800 | 102687798975 | 4185 | 4165 | 4235 | 4165 | 162662 |
| 498 | 20241122 | 130700 | 102003080045 | 4165 | 4140 | 4220 | 4135 | 140001 |
| 499 | 20241122 | 130600 | 101416418360 | 4135 | 4150 | 4160 | 4130 | 40563 |
| 500 | 20241122 | 130500 | 101248509065 | 4155 | 4130 | 4165 | 4130 | 25809 |
| 501 | 20241122 | 130400 | 101141449300 | 4125 | 4160 | 4160 | 4120 | 61979 |
| 502 | 20241122 | 130300 | 100885157440 | 4160 | 4160 | 4175 | 4125 | 71076 |
| 503 | 20241122 | 130200 | 100590183125 | 4165 | 4220 | 4225 | 4150 | 161611 |
| 504 | 20241122 | 130100 | 99914673965 | 4225 | 4230 | 4240 | 4200 | 142949 |
| 505 | 20241122 | 130000 | 99311461685 | 4230 | 4135 | 4270 | 4135 | 344463 |
| 506 | 20241122 | 125900 | 97857214415 | 4135 | 4105 | 4135 | 4105 | 21335 |
| 507 | 20241122 | 125800 | 97769270715 | 4105 | 4110 | 4120 | 4105 | 12104 |
| 508 | 20241122 | 125700 | 97719526900 | 4115 | 4115 | 4120 | 4110 | 12104 |
| 509 | 20241122 | 125600 | 97669739225 | 4115 | 4115 | 4125 | 4105 | 15921 |
| 510 | 20241122 | 125500 | 97604266410 | 4115 | 4115 | 4125 | 4105 | 16038 |
| 511 | 20241122 | 125400 | 97538325335 | 4115 | 4135 | 4135 | 4110 | 14138 |
| 512 | 20241122 | 125300 | 97480056990 | 4130 | 4140 | 4140 | 4115 | 17672 |
| 513 | 20241122 | 125200 | 97407113770 | 4140 | 4170 | 4170 | 4135 | 40089 |
| 514 | 20241122 | 125100 | 97240722420 | 4170 | 4120 | 4175 | 4115 | 82403 |
| 515 | 20241122 | 125000 | 96898601825 | 4120 | 4085 | 4120 | 4080 | 24096 |
| 516 | 20241122 | 124900 | 96799894280 | 4090 | 4100 | 4105 | 4080 | 30262 |
| 517 | 20241122 | 124800 | 96676115950 | 4105 | 4110 | 4115 | 4095 | 24253 |
| 518 | 20241122 | 124700 | 96576700705 | 4115 | 4120 | 4125 | 4095 | 25737 |
| 519 | 20241122 | 124600 | 96471057985 | 4120 | 4115 | 4155 | 4105 | 62661 |
| 520 | 20241122 | 124500 | 96212626090 | 4115 | 4170 | 4180 | 4110 | 94402 |
| 521 | 20241122 | 124400 | 95821711615 | 4165 | 4155 | 4205 | 4150 | 149371 |
| 522 | 20241122 | 124300 | 95197329625 | 4150 | 4105 | 4185 | 4105 | 134281 |
| 523 | 20241122 | 124200 | 94639546430 | 4105 | 4090 | 4110 | 4090 | 10654 |
| 524 | 20241122 | 124100 | 94595886750 | 4090 | 4080 | 4090 | 4080 | 10773 |
| 525 | 20241122 | 124000 | 94551880115 | 4080 | 4075 | 4085 | 4075 | 18403 |
| 526 | 20241122 | 123900 | 94476801575 | 4075 | 4110 | 4110 | 4070 | 61350 |
| 527 | 20241122 | 123800 | 94226011125 | 4110 | 4105 | 4135 | 4100 | 92046 |
| 528 | 20241122 | 123700 | 93847473045 | 4100 | 4085 | 4110 | 4070 | 44748 |
| 529 | 20241122 | 123600 | 93664509330 | 4080 | 4055 | 4085 | 4055 | 44771 |
| 530 | 20241122 | 123500 | 93482105960 | 4060 | 4050 | 4065 | 4035 | 38766 |
| 531 | 20241122 | 123400 | 93325230370 | 4050 | 4085 | 4090 | 4005 | 140877 |
| 532 | 20241122 | 123300 | 92756621070 | 4090 | 4080 | 4115 | 4075 | 78039 |
| 533 | 20241122 | 123200 | 92436886400 | 4075 | 4065 | 4090 | 4045 | 61523 |
| 534 | 20241122 | 123100 | 92187078395 | 4065 | 4080 | 4110 | 4060 | 95811 |
| 535 | 20241122 | 123000 | 91795920945 | 4080 | 4150 | 4160 | 4060 | 147880 |
| 536 | 20241122 | 122900 | 91189973480 | 4150 | 4190 | 4195 | 4135 | 61578 |
| 537 | 20241122 | 122800 | 90933696650 | 4185 | 4160 | 4195 | 4135 | 67444 |
| 538 | 20241122 | 122700 | 90652815285 | 4155 | 4160 | 4175 | 4155 | 32898 |
| 539 | 20241122 | 122600 | 90515834805 | 4160 | 4175 | 4200 | 4155 | 94908 |
| 540 | 20241122 | 122500 | 90119437410 | 4175 | 4170 | 4200 | 4150 | 91829 |
| 541 | 20241122 | 122400 | 89735965165 | 4170 | 4200 | 4205 | 4145 | 118996 |
| 542 | 20241122 | 122300 | 89238913835 | 4200 | 4215 | 4235 | 4200 | 105495 |
| 543 | 20241122 | 122200 | 88794012290 | 4215 | 4255 | 4255 | 4200 | 145616 |
| 544 | 20241122 | 122100 | 88178363605 | 4255 | 4200 | 4275 | 4170 | 383621 |
| 545 | 20241122 | 122000 | 86559641245 | 4200 | 4130 | 4215 | 4130 | 383596 |
| 546 | 20241122 | 121900 | 84952392255 | 4130 | 4080 | 4140 | 4075 | 89231 |
| 547 | 20241122 | 121800 | 84585498220 | 4075 | 4060 | 4080 | 4055 | 38620 |
| 548 | 20241122 | 121700 | 84428381320 | 4060 | 4045 | 4060 | 4025 | 26201 |
| 549 | 20241122 | 121600 | 84322534770 | 4045 | 4060 | 4060 | 4035 | 36363 |
| 550 | 20241122 | 121500 | 84175438755 | 4060 | 4080 | 4085 | 4055 | 29277 |
| 551 | 20241122 | 121400 | 84056449270 | 4080 | 4065 | 4080 | 4040 | 56975 |
| 552 | 20241122 | 121300 | 83825104765 | 4065 | 4095 | 4095 | 4060 | 46539 |
| 553 | 20241122 | 121200 | 83635198090 | 4090 | 4100 | 4105 | 4065 | 73577 |
| 554 | 20241122 | 121100 | 83334266850 | 4100 | 4115 | 4125 | 4100 | 67275 |
| 555 | 20241122 | 121000 | 83057595830 | 4115 | 4130 | 4145 | 4115 | 91360 |
| 556 | 20241122 | 120900 | 82679925185 | 4135 | 4115 | 4145 | 4105 | 216224 |
| 557 | 20241122 | 120800 | 81787631990 | 4110 | 4065 | 4120 | 4065 | 186943 |
| 558 | 20241122 | 120700 | 81022550450 | 4070 | 4025 | 4070 | 4015 | 70749 |
| 559 | 20241122 | 120600 | 80736534405 | 4025 | 4015 | 4030 | 4010 | 14361 |
| 560 | 20241122 | 120500 | 80678788180 | 4010 | 4015 | 4020 | 4010 | 9587 |
| 561 | 20241122 | 120400 | 80640309610 | 4010 | 4005 | 4010 | 4000 | 14761 |
| 562 | 20241122 | 120300 | 80581188015 | 4010 | 4025 | 4025 | 3990 | 51145 |
| 563 | 20241122 | 120200 | 80376319985 | 4020 | 4010 | 4025 | 4005 | 28072 |
| 564 | 20241122 | 120100 | 80263588425 | 4005 | 4020 | 4025 | 4000 | 36963 |
| 565 | 20241122 | 120000 | 80115445780 | 4020 | 3995 | 4025 | 3995 | 45048 |
| 566 | 20241122 | 115900 | 79934755300 | 4000 | 4005 | 4005 | 3985 | 20939 |
| 567 | 20241122 | 115800 | 79851100590 | 4000 | 3995 | 4005 | 3990 | 20187 |
| 568 | 20241122 | 115700 | 79770385450 | 3990 | 3965 | 4000 | 3965 | 35916 |
| 569 | 20241122 | 115600 | 79627262305 | 3970 | 3995 | 4000 | 3955 | 101381 |
| 570 | 20241122 | 115500 | 79224865580 | 3995 | 4005 | 4005 | 3995 | 16824 |
| 571 | 20241122 | 115400 | 79157591765 | 4000 | 4005 | 4010 | 3995 | 29716 |
| 572 | 20241122 | 115300 | 79038732435 | 4010 | 4020 | 4030 | 4000 | 39790 |
| 573 | 20241122 | 115200 | 78879102850 | 4015 | 3990 | 4020 | 3980 | 36958 |
| 574 | 20241122 | 115100 | 78731466480 | 3980 | 4030 | 4035 | 3980 | 110085 |
| 575 | 20241122 | 115000 | 78290831465 | 4035 | 4020 | 4045 | 4020 | 24344 |
| 576 | 20241122 | 114900 | 78192699120 | 4015 | 4045 | 4050 | 4010 | 38886 |
| 577 | 20241122 | 114800 | 78035937595 | 4040 | 4030 | 4050 | 4010 | 34565 |
| 578 | 20241122 | 114700 | 77897008870 | 4025 | 4025 | 4040 | 4020 | 29156 |
| 579 | 20241122 | 114600 | 77779551770 | 4030 | 4020 | 4045 | 4020 | 51188 |
| 580 | 20241122 | 114500 | 77573135110 | 4020 | 4020 | 4030 | 3990 | 125308 |
| 581 | 20241122 | 114400 | 77070914435 | 4020 | 4025 | 4045 | 4015 | 70649 |
| 582 | 20241122 | 114300 | 76786385805 | 4020 | 4060 | 4085 | 4015 | 99140 |
| 583 | 20241122 | 114200 | 76385894060 | 4070 | 4085 | 4095 | 4050 | 48401 |
| 584 | 20241122 | 114100 | 76188504185 | 4080 | 4065 | 4095 | 4060 | 31157 |
| 585 | 20241122 | 114000 | 76061478265 | 4065 | 4095 | 4100 | 4065 | 67549 |
| 586 | 20241122 | 113900 | 75785830330 | 4100 | 4075 | 4110 | 4070 | 74406 |
| 587 | 20241122 | 113800 | 75481594805 | 4075 | 4060 | 4075 | 4040 | 147494 |
| 588 | 20241122 | 113700 | 74883480560 | 4070 | 4095 | 4095 | 4055 | 82787 |
| 589 | 20241122 | 113600 | 74546380135 | 4090 | 4110 | 4115 | 4060 | 137820 |
| 590 | 20241122 | 113500 | 73983620290 | 4110 | 4120 | 4125 | 4085 | 114530 |
| 591 | 20241122 | 113400 | 73514199720 | 4120 | 4100 | 4145 | 4080 | 192852 |
| 592 | 20241122 | 113300 | 72721903375 | 4105 | 4180 | 4190 | 4095 | 240536 |
| 593 | 20241122 | 113200 | 71728557625 | 4180 | 4180 | 4195 | 4175 | 23334 |
| 594 | 20241122 | 113100 | 71630893715 | 4180 | 4190 | 4195 | 4170 | 46396 |
| 595 | 20241122 | 113000 | 71436992050 | 4185 | 4165 | 4195 | 4165 | 65389 |
| 596 | 20241122 | 112900 | 71163618195 | 4170 | 4180 | 4210 | 4155 | 75059 |
| 597 | 20241122 | 112800 | 70850221895 | 4175 | 4215 | 4215 | 4155 | 104576 |
| 598 | 20241122 | 112700 | 70412587060 | 4215 | 4175 | 4220 | 4175 | 61479 |
| 599 | 20241122 | 112600 | 70154266355 | 4185 | 4195 | 4220 | 4150 | 123652 |
| 600 | 20241122 | 112500 | 69635286310 | 4190 | 4210 | 4220 | 4140 | 255024 |
| 601 | 20241122 | 112400 | 68570998390 | 4210 | 4215 | 4245 | 4210 | 123556 |
| 602 | 20241122 | 112300 | 68048513380 | 4220 | 4205 | 4235 | 4185 | 164576 |
| 603 | 20241122 | 112200 | 67355842840 | 4205 | 4215 | 4230 | 4185 | 216774 |
| 604 | 20241122 | 112100 | 66443243550 | 4215 | 4285 | 4285 | 4190 | 436674 |
| 605 | 20241122 | 112000 | 64596918525 | 4285 | 4330 | 4380 | 4265 | 353590 |
| 606 | 20241122 | 111900 | 63071763545 | 4345 | 4355 | 4395 | 4320 | 252036 |
| 607 | 20241122 | 111800 | 61975938180 | 4360 | 4400 | 4430 | 4335 | 300915 |
| 608 | 20241122 | 111700 | 60658779980 | 4400 | 4385 | 4425 | 4380 | 130324 |
| 609 | 20241122 | 111600 | 60083647560 | 4385 | 4425 | 4445 | 4370 | 222714 |
| 610 | 20241122 | 111500 | 59100869830 | 4425 | 4390 | 4460 | 4360 | 322429 |
| 611 | 20241122 | 111400 | 57675577270 | 4390 | 4415 | 4425 | 4355 | 141014 |
| 612 | 20241122 | 111300 | 57056973090 | 4415 | 4415 | 4440 | 4345 | 276213 |
| 613 | 20241122 | 111200 | 55840776415 | 4415 | 4390 | 4455 | 4390 | 343688 |
| 614 | 20241122 | 111100 | 54321096960 | 4395 | 4385 | 4400 | 4345 | 282196 |
| 615 | 20241122 | 111000 | 53088287100 | 4390 | 4400 | 4470 | 4320 | 779117 |
| 616 | 20241122 | 110900 | 49654955830 | 4400 | 4440 | 4450 | 4395 | 431995 |
| 617 | 20241122 | 110800 | 47745756680 | 4440 | 4345 | 4450 | 4345 | 902664 |
| 618 | 20241122 | 110700 | 43773175125 | 4355 | 4350 | 4355 | 4300 | 255708 |
| 619 | 20241122 | 110600 | 42663329280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 620 | 20241122 | 110500 | 42663329280 | 4320 | 4230 | 4320 | 4225 | 306938 |
| 621 | 20241122 | 110400 | 41347685165 | 4235 | 4275 | 4280 | 4220 | 302131 |
| 622 | 20241122 | 110300 | 40061940080 | 4280 | 4265 | 4310 | 4265 | 397238 |
| 623 | 20241122 | 110200 | 38354864215 | 4265 | 4280 | 4295 | 4260 | 346663 |
| 624 | 20241122 | 110100 | 36870755815 | 4290 | 4260 | 4290 | 4220 | 562429 |
| 625 | 20241122 | 110000 | 34474106820 | 4255 | 4215 | 4270 | 4195 | 702342 |
| 626 | 20241122 | 105900 | 31496117305 | 4210 | 4120 | 4230 | 4115 | 1063702 |
| 627 | 20241122 | 105800 | 27042687055 | 4125 | 4065 | 4125 | 4020 | 641624 |
| 628 | 20241122 | 105700 | 24423464825 | 4065 | 3990 | 4080 | 3985 | 402035 |
| 629 | 20241122 | 105600 | 22800603900 | 3990 | 3880 | 4040 | 3875 | 275195 |
| 630 | 20241122 | 105500 | 21702689695 | 3880 | 3875 | 3890 | 3870 | 17083 |
| 631 | 20241122 | 105400 | 21636361040 | 3875 | 3855 | 3885 | 3855 | 30179 |
| 632 | 20241122 | 105300 | 21519566760 | 3855 | 3835 | 3855 | 3830 | 12450 |
| 633 | 20241122 | 105200 | 21471679600 | 3835 | 3840 | 3850 | 3825 | 5402 |
| 634 | 20241122 | 105100 | 21450984005 | 3840 | 3820 | 3840 | 3820 | 17064 |
| 635 | 20241122 | 105000 | 21385680095 | 3820 | 3835 | 3835 | 3815 | 14941 |
| 636 | 20241122 | 104900 | 21328586515 | 3840 | 3835 | 3855 | 3825 | 16388 |
| 637 | 20241122 | 104800 | 21265766110 | 3835 | 3840 | 3850 | 3830 | 10679 |
| 638 | 20241122 | 104700 | 21224772090 | 3840 | 3850 | 3850 | 3840 | 6602 |
| 639 | 20241122 | 104600 | 21199369075 | 3845 | 3835 | 3850 | 3835 | 6380 |
| 640 | 20241122 | 104500 | 21174831590 | 3835 | 3835 | 3845 | 3825 | 9988 |
| 641 | 20241122 | 104400 | 21136565530 | 3835 | 3845 | 3855 | 3830 | 9289 |
| 642 | 20241122 | 104300 | 21100913200 | 3840 | 3860 | 3860 | 3835 | 9073 |
| 643 | 20241122 | 104200 | 21066023560 | 3850 | 3880 | 3880 | 3835 | 18721 |
| 644 | 20241122 | 104100 | 20993994115 | 3880 | 3845 | 3885 | 3840 | 5848 |
| 645 | 20241122 | 104000 | 20971400620 | 3845 | 3850 | 3850 | 3835 | 3837 |
| 646 | 20241122 | 103900 | 20956661430 | 3845 | 3840 | 3855 | 3835 | 4665 |
| 647 | 20241122 | 103800 | 20938735275 | 3840 | 3865 | 3865 | 3835 | 18613 |
| 648 | 20241122 | 103700 | 20867071010 | 3880 | 3845 | 3895 | 3840 | 35317 |
| 649 | 20241122 | 103600 | 20730469020 | 3845 | 3850 | 3875 | 3825 | 22289 |
| 650 | 20241122 | 103500 | 20644773340 | 3850 | 3795 | 3855 | 3780 | 59415 |
| 651 | 20241122 | 103400 | 20418632095 | 3785 | 3850 | 3855 | 3785 | 106376 |
| 652 | 20241122 | 103300 | 20012239565 | 3855 | 3865 | 3870 | 3850 | 21779 |
| 653 | 20241122 | 103200 | 19928246240 | 3870 | 3860 | 3875 | 3845 | 68821 |
| 654 | 20241122 | 103100 | 19662993610 | 3860 | 3885 | 3885 | 3855 | 30320 |
| 655 | 20241122 | 103000 | 19545765115 | 3885 | 3880 | 3885 | 3860 | 35295 |
| 656 | 20241122 | 102900 | 19409157045 | 3880 | 3900 | 3900 | 3875 | 31434 |
| 657 | 20241122 | 102800 | 19287015100 | 3895 | 3885 | 3905 | 3880 | 18527 |
| 658 | 20241122 | 102700 | 19214921545 | 3885 | 3915 | 3920 | 3870 | 75348 |
| 659 | 20241122 | 102600 | 18921873425 | 3910 | 3930 | 3940 | 3910 | 10355 |
| 660 | 20241122 | 102500 | 18881235215 | 3915 | 3930 | 3945 | 3910 | 17625 |
| 661 | 20241122 | 102400 | 18812000355 | 3935 | 3935 | 3935 | 3890 | 80047 |
| 662 | 20241122 | 102300 | 18499066245 | 3940 | 3960 | 3960 | 3930 | 37015 |
| 663 | 20241122 | 102200 | 18353037140 | 3960 | 3975 | 3975 | 3955 | 9386 |
| 664 | 20241122 | 102100 | 18315883225 | 3975 | 3960 | 3975 | 3960 | 9662 |
| 665 | 20241122 | 102000 | 18277576430 | 3960 | 3990 | 3990 | 3955 | 17142 |
| 666 | 20241122 | 101900 | 18209493345 | 3990 | 3995 | 4005 | 3990 | 11780 |
| 667 | 20241122 | 101800 | 18162384730 | 4000 | 3995 | 4000 | 3990 | 9565 |
| 668 | 20241122 | 101700 | 18124189595 | 3995 | 3975 | 3995 | 3965 | 20249 |
| 669 | 20241122 | 101600 | 18043632220 | 3975 | 3980 | 3980 | 3970 | 5372 |
| 670 | 20241122 | 101500 | 18022279160 | 3980 | 3970 | 3985 | 3965 | 15067 |
| 671 | 20241122 | 101400 | 17962422380 | 3970 | 3980 | 3985 | 3935 | 89169 |
| 672 | 20241122 | 101300 | 17609573610 | 3980 | 4000 | 4000 | 3980 | 25629 |
| 673 | 20241122 | 101200 | 17507395755 | 3995 | 3990 | 4005 | 3990 | 17442 |
| 674 | 20241122 | 101100 | 17437760720 | 4005 | 4010 | 4015 | 3985 | 29760 |
| 675 | 20241122 | 101000 | 17318857680 | 4015 | 4010 | 4030 | 4010 | 24603 |
| 676 | 20241122 | 100900 | 17220010615 | 4015 | 4010 | 4015 | 3990 | 7290 |
| 677 | 20241122 | 100800 | 17190801410 | 3980 | 3995 | 4025 | 3975 | 33931 |
| 678 | 20241122 | 100700 | 17055198275 | 3985 | 3990 | 3995 | 3975 | 29431 |
| 679 | 20241122 | 100600 | 16938026400 | 3995 | 3990 | 3995 | 3980 | 14157 |
| 680 | 20241122 | 100500 | 16881617630 | 3995 | 3995 | 4000 | 3990 | 11700 |
| 681 | 20241122 | 100400 | 16834900240 | 4000 | 4000 | 4005 | 3990 | 16345 |
| 682 | 20241122 | 100300 | 16769550620 | 4000 | 3980 | 4000 | 3980 | 10213 |
| 683 | 20241122 | 100200 | 16728756720 | 3985 | 3995 | 3995 | 3975 | 25089 |
| 684 | 20241122 | 100100 | 16628828445 | 3995 | 3975 | 3995 | 3975 | 16073 |
| 685 | 20241122 | 100000 | 16564776320 | 3975 | 3985 | 3990 | 3965 | 56854 |
| 686 | 20241122 | 095900 | 16338569175 | 3985 | 4020 | 4020 | 3985 | 46529 |
| 687 | 20241122 | 095800 | 16152507670 | 4020 | 4010 | 4025 | 4005 | 14404 |
| 688 | 20241122 | 095700 | 16094699045 | 4005 | 4050 | 4050 | 4005 | 65839 |
| 689 | 20241122 | 095600 | 15829933485 | 4050 | 4065 | 4065 | 4040 | 46215 |
| 690 | 20241122 | 095500 | 15642723305 | 4060 | 4020 | 4060 | 4020 | 32558 |
| 691 | 20241122 | 095400 | 15511146965 | 4025 | 4035 | 4040 | 4020 | 35962 |
| 692 | 20241122 | 095300 | 15366303510 | 4030 | 4050 | 4055 | 4015 | 61657 |
| 693 | 20241122 | 095200 | 15117678850 | 4045 | 4050 | 4080 | 4045 | 119951 |
| 694 | 20241122 | 095100 | 14630211135 | 4055 | 4030 | 4090 | 4025 | 198254 |
| 695 | 20241122 | 095000 | 13823386660 | 4025 | 4035 | 4055 | 3995 | 79527 |
| 696 | 20241122 | 094900 | 13503075140 | 4040 | 4015 | 4075 | 4005 | 181902 |
| 697 | 20241122 | 094800 | 12766840980 | 4020 | 3975 | 4035 | 3970 | 52345 |
| 698 | 20241122 | 094700 | 12557027090 | 3970 | 3980 | 3980 | 3970 | 8830 |
| 699 | 20241122 | 094600 | 12521910675 | 3980 | 3970 | 3980 | 3960 | 10670 |
| 700 | 20241122 | 094500 | 12479543395 | 3970 | 3985 | 3990 | 3960 | 41115 |
| 701 | 20241122 | 094400 | 12316049765 | 3980 | 3995 | 4005 | 3970 | 52308 |
| 702 | 20241122 | 094300 | 12107123220 | 3995 | 3970 | 4000 | 3960 | 21007 |
| 703 | 20241122 | 094200 | 12023535325 | 3965 | 3965 | 3970 | 3955 | 14546 |
| 704 | 20241122 | 094100 | 11965911245 | 3965 | 3965 | 3975 | 3955 | 20252 |
| 705 | 20241122 | 094000 | 11885676730 | 3965 | 3965 | 3980 | 3965 | 9227 |
| 706 | 20241122 | 093900 | 11849033280 | 3965 | 3980 | 3995 | 3965 | 22046 |
| 707 | 20241122 | 093800 | 11761342065 | 3980 | 3980 | 3985 | 3955 | 45232 |
| 708 | 20241122 | 093700 | 11581747545 | 3985 | 4040 | 4060 | 3965 | 141486 |
| 709 | 20241122 | 093600 | 11012540575 | 4035 | 3950 | 4060 | 3940 | 117615 |
| 710 | 20241122 | 093500 | 10540308575 | 3945 | 3955 | 3960 | 3940 | 19656 |
| 711 | 20241122 | 093400 | 10462747010 | 3960 | 3975 | 3975 | 3950 | 14138 |
| 712 | 20241122 | 093300 | 10406690335 | 3970 | 4005 | 4005 | 3970 | 17784 |
| 713 | 20241122 | 093200 | 10335850335 | 4005 | 3975 | 4015 | 3970 | 25947 |
| 714 | 20241122 | 093100 | 10232315190 | 3970 | 3975 | 3975 | 3960 | 11528 |
| 715 | 20241122 | 093000 | 10186559710 | 3970 | 4000 | 4005 | 3970 | 21458 |
| 716 | 20241122 | 092900 | 10100927085 | 4000 | 3975 | 4000 | 3965 | 21760 |
| 717 | 20241122 | 092800 | 10014235520 | 3965 | 3980 | 3985 | 3940 | 38933 |
| 718 | 20241122 | 092700 | 9860052030 | 3985 | 3945 | 4030 | 3945 | 83777 |
| 719 | 20241122 | 092600 | 9526320055 | 3945 | 3935 | 3950 | 3910 | 40894 |
| 720 | 20241122 | 092500 | 9365494125 | 3940 | 3905 | 3950 | 3900 | 33085 |
| 721 | 20241122 | 092400 | 9235604650 | 3905 | 3935 | 3935 | 3850 | 123498 |
| 722 | 20241122 | 092300 | 8756239870 | 3930 | 3945 | 3950 | 3930 | 29509 |
| 723 | 20241122 | 092200 | 8640003520 | 3940 | 3955 | 3965 | 3935 | 31381 |
| 724 | 20241122 | 092100 | 8516197385 | 3955 | 3970 | 3975 | 3945 | 36618 |
| 725 | 20241122 | 092000 | 8371334635 | 3970 | 3980 | 4000 | 3965 | 18963 |
| 726 | 20241122 | 091900 | 8295887075 | 3980 | 3975 | 4000 | 3960 | 52163 |
| 727 | 20241122 | 091800 | 8088477025 | 3975 | 3990 | 4000 | 3975 | 27254 |
| 728 | 20241122 | 091700 | 7979818020 | 3990 | 4015 | 4020 | 3990 | 30152 |
| 729 | 20241122 | 091600 | 7859083760 | 4015 | 3975 | 4060 | 3970 | 107210 |
| 730 | 20241122 | 091500 | 7428070670 | 3975 | 3950 | 3990 | 3915 | 89355 |
| 731 | 20241122 | 091400 | 7075753730 | 3950 | 3975 | 4015 | 3945 | 52593 |
| 732 | 20241122 | 091300 | 6866895320 | 3975 | 3975 | 3985 | 3950 | 44290 |
| 733 | 20241122 | 091200 | 6691192115 | 3970 | 4040 | 4040 | 3970 | 107694 |
| 734 | 20241122 | 091100 | 6260144830 | 4035 | 3985 | 4060 | 3975 | 108247 |
| 735 | 20241122 | 091000 | 5823811865 | 3980 | 4010 | 4015 | 3975 | 61459 |
| 736 | 20241122 | 090900 | 5578385820 | 4010 | 4040 | 4050 | 3975 | 103467 |
| 737 | 20241122 | 090800 | 5163265995 | 4050 | 3990 | 4050 | 3965 | 296008 |
| 738 | 20241122 | 090700 | 3972048075 | 3995 | 3975 | 4005 | 3970 | 99608 |
| 739 | 20241122 | 090600 | 3574337030 | 3975 | 3955 | 3980 | 3900 | 71775 |
| 740 | 20241122 | 090500 | 3291098960 | 3950 | 3995 | 3995 | 3945 | 88820 |
| 741 | 20241122 | 090400 | 2938733950 | 3990 | 3985 | 4015 | 3950 | 259151 |
| 742 | 20241122 | 090300 | 1904518020 | 3975 | 3855 | 4015 | 3815 | 202846 |
| 743 | 20241122 | 090200 | 1109328290 | 3860 | 3895 | 3905 | 3850 | 65756 |
| 744 | 20241122 | 090100 | 854084090 | 3905 | 3895 | 3920 | 3880 | 65486 |
| 745 | 20241122 | 090000 | 599203600 | 3895 | 3930 | 3940 | 3880 | 118540 |