39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 3 | 20241125 | 213600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241125 | 213500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241125 | 213400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241125 | 213300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241125 | 213200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241125 | 213100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241125 | 213000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241125 | 212900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241125 | 212800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241125 | 212700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241125 | 212600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241125 | 212500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241125 | 212400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241125 | 212300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241125 | 212200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241125 | 212100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241125 | 212000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241125 | 211900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241125 | 211800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241125 | 211700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241125 | 211600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241125 | 211500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241125 | 211400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241125 | 211300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241125 | 211200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241125 | 211100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241125 | 211000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241125 | 210900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241125 | 210800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241125 | 210700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 33 | 20241125 | 210600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241125 | 210500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241125 | 210400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241125 | 210300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241125 | 210200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241125 | 210100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241125 | 210000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241125 | 205900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241125 | 205800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241125 | 205700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241125 | 205600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241125 | 205500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241125 | 205400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241125 | 205300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241125 | 205200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241125 | 205100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241125 | 205000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241125 | 204900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241125 | 204800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241125 | 204700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241125 | 204600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241125 | 204500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241125 | 204400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241125 | 204300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241125 | 204200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241125 | 204100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241125 | 204000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241125 | 203900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241125 | 203800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241125 | 203700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 63 | 20241125 | 203600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241125 | 203500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241125 | 203400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241125 | 203300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241125 | 203200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241125 | 203100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241125 | 203000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241125 | 202900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241125 | 202800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241125 | 202700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241125 | 202600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241125 | 202500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241125 | 202400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241125 | 202300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241125 | 202200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241125 | 202100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241125 | 202000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241125 | 201900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241125 | 201800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241125 | 201700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241125 | 201600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241125 | 201500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241125 | 201400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241125 | 201300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241125 | 201200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241125 | 201100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241125 | 201000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241125 | 200900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241125 | 200800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241125 | 200700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 93 | 20241125 | 200600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241125 | 200500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241125 | 200400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241125 | 200300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241125 | 200200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241125 | 200100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241125 | 200000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241125 | 195900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241125 | 195800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241125 | 195700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241125 | 195600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241125 | 195500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241125 | 195400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241125 | 195300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241125 | 195200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241125 | 195100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241125 | 195000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241125 | 194900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241125 | 194800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241125 | 194700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241125 | 194600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241125 | 194500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241125 | 194400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241125 | 194300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241125 | 194200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241125 | 194100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241125 | 194000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241125 | 193900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241125 | 193800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241125 | 193700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 123 | 20241125 | 193600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241125 | 193500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241125 | 193400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241125 | 193300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241125 | 193200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241125 | 193100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241125 | 193000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241125 | 192900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241125 | 192800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241125 | 192700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241125 | 192600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241125 | 192500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241125 | 192400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241125 | 192300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241125 | 192200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241125 | 192100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241125 | 192000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241125 | 191900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241125 | 191800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241125 | 191700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241125 | 191600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241125 | 191500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241125 | 191400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241125 | 191300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241125 | 191200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241125 | 191100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241125 | 191000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241125 | 190900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241125 | 190800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241125 | 190700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 153 | 20241125 | 190600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241125 | 190500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241125 | 190400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241125 | 190300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241125 | 190200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241125 | 190100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241125 | 190000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241125 | 185900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241125 | 185800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241125 | 185700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241125 | 185600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241125 | 185500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241125 | 185400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241125 | 185300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241125 | 185200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241125 | 185100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241125 | 185000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241125 | 184900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241125 | 184800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241125 | 184700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241125 | 184600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241125 | 184500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241125 | 184400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241125 | 184300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241125 | 184200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241125 | 184100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241125 | 184000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241125 | 183900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241125 | 183800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241125 | 183700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 183 | 20241125 | 183600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241125 | 183500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241125 | 183400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241125 | 183300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241125 | 183200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241125 | 183100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241125 | 183000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241125 | 182900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241125 | 182800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241125 | 182700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241125 | 182600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241125 | 182500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241125 | 182400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241125 | 182300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241125 | 182200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241125 | 182100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241125 | 182000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241125 | 181900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241125 | 181800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241125 | 181700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241125 | 181600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241125 | 181500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241125 | 181400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241125 | 181300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241125 | 181200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241125 | 181100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241125 | 181000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241125 | 180900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241125 | 180800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241125 | 180700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 213 | 20241125 | 180600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241125 | 180500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241125 | 180400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241125 | 180300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241125 | 180200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241125 | 180100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241125 | 180000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241125 | 175900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241125 | 175800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241125 | 175700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241125 | 175600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241125 | 175500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241125 | 175400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241125 | 175300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241125 | 175200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241125 | 175100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241125 | 175000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241125 | 174900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241125 | 174800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241125 | 174700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241125 | 174600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241125 | 174500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241125 | 174400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241125 | 174300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241125 | 174200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241125 | 174100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241125 | 174000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241125 | 173900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241125 | 173800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241125 | 173700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 243 | 20241125 | 173600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241125 | 173500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241125 | 173400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241125 | 173300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241125 | 173200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241125 | 173100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241125 | 173000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241125 | 172900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241125 | 172800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241125 | 172700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241125 | 172600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241125 | 172500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241125 | 172400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241125 | 172300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241125 | 172200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241125 | 172100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241125 | 172000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241125 | 171900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241125 | 171800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241125 | 171700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241125 | 171600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241125 | 171500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241125 | 171400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241125 | 171300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241125 | 171200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241125 | 171100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241125 | 171000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241125 | 170900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241125 | 170800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241125 | 170700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 273 | 20241125 | 170600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241125 | 170500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241125 | 170400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241125 | 170300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241125 | 170200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241125 | 170100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241125 | 170000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241125 | 165900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241125 | 165800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241125 | 165700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241125 | 165600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241125 | 165500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241125 | 165400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241125 | 165300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241125 | 165200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241125 | 165100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241125 | 165000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241125 | 164900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241125 | 164800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241125 | 164700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241125 | 164600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241125 | 164500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241125 | 164400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241125 | 164300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241125 | 164200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241125 | 164100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241125 | 164000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241125 | 163900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241125 | 163800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241125 | 163700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 303 | 20241125 | 163600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241125 | 163500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241125 | 163400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241125 | 163300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20241125 | 163200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20241125 | 163100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20241125 | 163000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20241125 | 162900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20241125 | 162800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20241125 | 162700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20241125 | 162600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20241125 | 162500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20241125 | 162400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20241125 | 162300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20241125 | 162200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20241125 | 162100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20241125 | 162000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20241125 | 161900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20241125 | 161800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20241125 | 161700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20241125 | 161600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20241125 | 161500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20241125 | 161400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20241125 | 161300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20241125 | 161200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20241125 | 161100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20241125 | 161000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20241125 | 160900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20241125 | 160800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20241125 | 160700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 333 | 20241125 | 160600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20241125 | 160500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20241125 | 160400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20241125 | 160300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20241125 | 160200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20241125 | 160100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20241125 | 160000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20241125 | 155900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20241125 | 155800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20241125 | 155700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20241125 | 155600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20241125 | 155500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20241125 | 155400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20241125 | 155300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20241125 | 155200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20241125 | 155100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20241125 | 155000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20241125 | 154900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20241125 | 154800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20241125 | 154700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20241125 | 154600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20241125 | 154500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20241125 | 154400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20241125 | 154300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20241125 | 154200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20241125 | 154100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20241125 | 154000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20241125 | 153900 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 361 | 20241125 | 153800 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20241125 | 153700 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 363 | 20241125 | 153600 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20241125 | 153500 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 365 | 20241125 | 153400 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 366 | 20241125 | 153300 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 367 | 20241125 | 153200 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 368 | 20241125 | 153100 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 369 | 20241125 | 153000 | 144738609300 | 4400 | 4400 | 4400 | 4400 | 202746 |
| 370 | 20241125 | 152900 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 371 | 20241125 | 152800 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 372 | 20241125 | 152700 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20241125 | 152600 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 374 | 20241125 | 152500 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 375 | 20241125 | 152400 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 376 | 20241125 | 152300 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 377 | 20241125 | 152200 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 378 | 20241125 | 152100 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 379 | 20241125 | 152000 | 143846526900 | 4365 | 4365 | 4365 | 4365 | 0 |
| 380 | 20241125 | 151900 | 143846526900 | 4365 | 4380 | 4385 | 4355 | 109792 |
| 381 | 20241125 | 151800 | 143367285465 | 4380 | 4365 | 4385 | 4355 | 64031 |
| 382 | 20241125 | 151700 | 143087188740 | 4365 | 4380 | 4385 | 4365 | 65958 |
| 383 | 20241125 | 151600 | 142798527145 | 4380 | 4385 | 4390 | 4380 | 26158 |
| 384 | 20241125 | 151500 | 142683798110 | 4390 | 4385 | 4405 | 4380 | 39610 |
| 385 | 20241125 | 151400 | 142509849320 | 4385 | 4395 | 4395 | 4375 | 33641 |
| 386 | 20241125 | 151300 | 142362223305 | 4395 | 4380 | 4405 | 4365 | 57172 |
| 387 | 20241125 | 151200 | 142111003220 | 4365 | 4380 | 4405 | 4365 | 84383 |
| 388 | 20241125 | 151100 | 141740472505 | 4385 | 4380 | 4385 | 4375 | 21680 |
| 389 | 20241125 | 151000 | 141645489445 | 4380 | 4380 | 4390 | 4375 | 22811 |
| 390 | 20241125 | 150900 | 141545525030 | 4375 | 4380 | 4380 | 4360 | 45182 |
| 391 | 20241125 | 150800 | 141348100405 | 4375 | 4385 | 4390 | 4375 | 24742 |
| 392 | 20241125 | 150700 | 141239676645 | 4385 | 4390 | 4420 | 4375 | 136155 |
| 393 | 20241125 | 150600 | 140640417965 | 4390 | 4365 | 4390 | 4350 | 50648 |
| 394 | 20241125 | 150500 | 140419366800 | 4365 | 4370 | 4385 | 4365 | 38467 |
| 395 | 20241125 | 150400 | 140251195695 | 4365 | 4400 | 4405 | 4360 | 79372 |
| 396 | 20241125 | 150300 | 139903502055 | 4390 | 4365 | 4400 | 4365 | 83389 |
| 397 | 20241125 | 150200 | 139537544100 | 4365 | 4375 | 4400 | 4340 | 116973 |
| 398 | 20241125 | 150100 | 139026014665 | 4375 | 4355 | 4410 | 4345 | 245327 |
| 399 | 20241125 | 150000 | 137950832145 | 4355 | 4330 | 4355 | 4325 | 29325 |
| 400 | 20241125 | 145900 | 137823509505 | 4325 | 4330 | 4330 | 4315 | 14161 |
| 401 | 20241125 | 145800 | 137762249815 | 4325 | 4315 | 4335 | 4315 | 17139 |
| 402 | 20241125 | 145700 | 137688131765 | 4310 | 4300 | 4315 | 4295 | 15175 |
| 403 | 20241125 | 145600 | 137622844390 | 4305 | 4325 | 4325 | 4300 | 35225 |
| 404 | 20241125 | 145500 | 137470991160 | 4325 | 4335 | 4335 | 4320 | 17703 |
| 405 | 20241125 | 145400 | 137394373790 | 4340 | 4330 | 4345 | 4330 | 41332 |
| 406 | 20241125 | 145300 | 137215137315 | 4330 | 4330 | 4335 | 4325 | 19058 |
| 407 | 20241125 | 145200 | 137132598300 | 4330 | 4340 | 4345 | 4330 | 69411 |
| 408 | 20241125 | 145100 | 136831598405 | 4330 | 4310 | 4345 | 4305 | 50464 |
| 409 | 20241125 | 145000 | 136613133080 | 4305 | 4300 | 4310 | 4290 | 10493 |
| 410 | 20241125 | 144900 | 136568011855 | 4300 | 4300 | 4305 | 4290 | 21738 |
| 411 | 20241125 | 144800 | 136474570705 | 4300 | 4280 | 4300 | 4280 | 13427 |
| 412 | 20241125 | 144700 | 136416961530 | 4300 | 4290 | 4305 | 4275 | 40221 |
| 413 | 20241125 | 144600 | 136244598420 | 4295 | 4300 | 4300 | 4280 | 24085 |
| 414 | 20241125 | 144500 | 136141267535 | 4300 | 4310 | 4310 | 4300 | 14534 |
| 415 | 20241125 | 144400 | 136078739410 | 4300 | 4315 | 4315 | 4295 | 13606 |
| 416 | 20241125 | 144300 | 136020169060 | 4315 | 4285 | 4315 | 4285 | 11137 |
| 417 | 20241125 | 144200 | 135972289915 | 4285 | 4305 | 4310 | 4280 | 26187 |
| 418 | 20241125 | 144100 | 135859917145 | 4305 | 4320 | 4320 | 4300 | 16768 |
| 419 | 20241125 | 144000 | 135787710130 | 4320 | 4330 | 4330 | 4310 | 10797 |
| 420 | 20241125 | 143900 | 135741033645 | 4330 | 4340 | 4340 | 4330 | 10784 |
| 421 | 20241125 | 143800 | 135694298800 | 4340 | 4330 | 4350 | 4330 | 52767 |
| 422 | 20241125 | 143700 | 135465232810 | 4330 | 4320 | 4335 | 4315 | 36386 |
| 423 | 20241125 | 143600 | 135307928680 | 4315 | 4325 | 4325 | 4310 | 13449 |
| 424 | 20241125 | 143500 | 135249835885 | 4325 | 4300 | 4330 | 4295 | 16483 |
| 425 | 20241125 | 143400 | 135178739880 | 4300 | 4275 | 4315 | 4275 | 24158 |
| 426 | 20241125 | 143300 | 135074972870 | 4280 | 4315 | 4315 | 4275 | 19447 |
| 427 | 20241125 | 143200 | 134991519020 | 4310 | 4290 | 4315 | 4290 | 12054 |
| 428 | 20241125 | 143100 | 134939692465 | 4295 | 4330 | 4330 | 4275 | 77470 |
| 429 | 20241125 | 143000 | 134606323460 | 4330 | 4325 | 4350 | 4325 | 11104 |
| 430 | 20241125 | 142900 | 134558199400 | 4325 | 4360 | 4365 | 4325 | 51579 |
| 431 | 20241125 | 142800 | 134333764575 | 4355 | 4350 | 4370 | 4345 | 33454 |
| 432 | 20241125 | 142700 | 134187946685 | 4345 | 4340 | 4355 | 4335 | 23423 |
| 433 | 20241125 | 142600 | 134086139160 | 4335 | 4345 | 4345 | 4325 | 19704 |
| 434 | 20241125 | 142500 | 134000709535 | 4340 | 4360 | 4360 | 4340 | 24010 |
| 435 | 20241125 | 142400 | 133896295140 | 4350 | 4365 | 4370 | 4345 | 50739 |
| 436 | 20241125 | 142300 | 133675235375 | 4365 | 4315 | 4375 | 4310 | 65226 |
| 437 | 20241125 | 142200 | 133391690235 | 4315 | 4330 | 4340 | 4315 | 18349 |
| 438 | 20241125 | 142100 | 133312308145 | 4330 | 4345 | 4350 | 4320 | 45972 |
| 439 | 20241125 | 142000 | 133113249805 | 4345 | 4340 | 4355 | 4335 | 87552 |
| 440 | 20241125 | 141900 | 132732814770 | 4340 | 4315 | 4340 | 4305 | 75387 |
| 441 | 20241125 | 141800 | 132406607705 | 4310 | 4285 | 4320 | 4280 | 38637 |
| 442 | 20241125 | 141700 | 132240387340 | 4285 | 4290 | 4295 | 4285 | 38071 |
| 443 | 20241125 | 141600 | 132077098385 | 4290 | 4275 | 4290 | 4270 | 24755 |
| 444 | 20241125 | 141500 | 131971078315 | 4275 | 4270 | 4285 | 4260 | 24763 |
| 445 | 20241125 | 141400 | 131865341370 | 4270 | 4265 | 4275 | 4235 | 109840 |
| 446 | 20241125 | 141300 | 131398141815 | 4260 | 4270 | 4280 | 4255 | 60094 |
| 447 | 20241125 | 141200 | 131141928070 | 4270 | 4285 | 4290 | 4270 | 34064 |
| 448 | 20241125 | 141100 | 130996094615 | 4285 | 4300 | 4305 | 4285 | 22712 |
| 449 | 20241125 | 141000 | 130898650710 | 4300 | 4310 | 4310 | 4280 | 47513 |
| 450 | 20241125 | 140900 | 130694690900 | 4305 | 4300 | 4320 | 4295 | 48711 |
| 451 | 20241125 | 140800 | 130484827070 | 4300 | 4280 | 4310 | 4280 | 39955 |
| 452 | 20241125 | 140700 | 130313150840 | 4285 | 4310 | 4310 | 4255 | 179690 |
| 453 | 20241125 | 140600 | 129542989260 | 4310 | 4335 | 4335 | 4305 | 61893 |
| 454 | 20241125 | 140500 | 129275765705 | 4340 | 4350 | 4355 | 4335 | 19143 |
| 455 | 20241125 | 140400 | 129192676500 | 4350 | 4340 | 4365 | 4335 | 51369 |
| 456 | 20241125 | 140300 | 128969106620 | 4335 | 4350 | 4350 | 4310 | 173008 |
| 457 | 20241125 | 140200 | 128220339770 | 4345 | 4370 | 4380 | 4345 | 72539 |
| 458 | 20241125 | 140100 | 127903863835 | 4370 | 4385 | 4385 | 4365 | 33798 |
| 459 | 20241125 | 140000 | 127756080525 | 4380 | 4380 | 4390 | 4370 | 23711 |
| 460 | 20241125 | 135900 | 127652196390 | 4380 | 4380 | 4390 | 4370 | 24644 |
| 461 | 20241125 | 135800 | 127544223645 | 4380 | 4390 | 4395 | 4350 | 153466 |
| 462 | 20241125 | 135700 | 126873777205 | 4390 | 4400 | 4405 | 4385 | 12821 |
| 463 | 20241125 | 135600 | 126817460325 | 4400 | 4395 | 4400 | 4390 | 33431 |
| 464 | 20241125 | 135500 | 126670587670 | 4395 | 4400 | 4405 | 4390 | 27426 |
| 465 | 20241125 | 135400 | 126550025650 | 4395 | 4420 | 4420 | 4390 | 46938 |
| 466 | 20241125 | 135300 | 126343392095 | 4410 | 4415 | 4420 | 4405 | 31352 |
| 467 | 20241125 | 135200 | 126205137780 | 4415 | 4425 | 4430 | 4410 | 24744 |
| 468 | 20241125 | 135100 | 126095831275 | 4425 | 4435 | 4440 | 4425 | 4885 |
| 469 | 20241125 | 135000 | 126074184590 | 4435 | 4420 | 4435 | 4420 | 8288 |
| 470 | 20241125 | 134900 | 126037522050 | 4420 | 4440 | 4460 | 4415 | 57994 |
| 471 | 20241125 | 134800 | 125779821965 | 4445 | 4420 | 4445 | 4420 | 18348 |
| 472 | 20241125 | 134700 | 125698531365 | 4425 | 4425 | 4425 | 4415 | 8155 |
| 473 | 20241125 | 134600 | 125662483940 | 4420 | 4410 | 4425 | 4410 | 7418 |
| 474 | 20241125 | 134500 | 125629700400 | 4410 | 4410 | 4425 | 4410 | 18614 |
| 475 | 20241125 | 134400 | 125547547910 | 4410 | 4415 | 4435 | 4410 | 12858 |
| 476 | 20241125 | 134300 | 125490745375 | 4415 | 4440 | 4440 | 4415 | 27516 |
| 477 | 20241125 | 134200 | 125368886990 | 4440 | 4440 | 4450 | 4430 | 28224 |
| 478 | 20241125 | 134100 | 125243589110 | 4445 | 4440 | 4450 | 4425 | 32748 |
| 479 | 20241125 | 134000 | 125098215765 | 4435 | 4465 | 4470 | 4425 | 52698 |
| 480 | 20241125 | 133900 | 124863862205 | 4470 | 4430 | 4470 | 4415 | 80027 |
| 481 | 20241125 | 133800 | 124508266095 | 4430 | 4395 | 4435 | 4395 | 52340 |
| 482 | 20241125 | 133700 | 124277256610 | 4395 | 4395 | 4400 | 4390 | 15626 |
| 483 | 20241125 | 133600 | 124208577665 | 4395 | 4405 | 4410 | 4395 | 5213 |
| 484 | 20241125 | 133500 | 124185642490 | 4410 | 4420 | 4425 | 4410 | 16491 |
| 485 | 20241125 | 133400 | 124112793930 | 4420 | 4390 | 4425 | 4385 | 27977 |
| 486 | 20241125 | 133300 | 123989431820 | 4385 | 4395 | 4400 | 4385 | 15694 |
| 487 | 20241125 | 133200 | 123920529690 | 4395 | 4405 | 4410 | 4380 | 60357 |
| 488 | 20241125 | 133100 | 123655534300 | 4405 | 4415 | 4420 | 4400 | 19512 |
| 489 | 20241125 | 133000 | 123569469325 | 4415 | 4395 | 4415 | 4395 | 28651 |
| 490 | 20241125 | 132900 | 123443346630 | 4400 | 4405 | 4405 | 4395 | 27964 |
| 491 | 20241125 | 132800 | 123320327900 | 4405 | 4425 | 4425 | 4400 | 44226 |
| 492 | 20241125 | 132700 | 123125390530 | 4425 | 4430 | 4450 | 4410 | 26210 |
| 493 | 20241125 | 132600 | 123009360745 | 4430 | 4445 | 4465 | 4425 | 63481 |
| 494 | 20241125 | 132500 | 122727124565 | 4445 | 4465 | 4470 | 4445 | 60037 |
| 495 | 20241125 | 132400 | 122459374090 | 4465 | 4415 | 4475 | 4400 | 73823 |
| 496 | 20241125 | 132300 | 122131149710 | 4415 | 4435 | 4435 | 4400 | 14283 |
| 497 | 20241125 | 132200 | 122068180535 | 4420 | 4420 | 4435 | 4410 | 11657 |
| 498 | 20241125 | 132100 | 122016615900 | 4420 | 4425 | 4440 | 4415 | 21333 |
| 499 | 20241125 | 132000 | 121922111695 | 4415 | 4425 | 4430 | 4395 | 18926 |
| 500 | 20241125 | 131900 | 121838665390 | 4425 | 4440 | 4445 | 4420 | 26860 |
| 501 | 20241125 | 131800 | 121719519100 | 4440 | 4415 | 4445 | 4410 | 46969 |
| 502 | 20241125 | 131700 | 121511463180 | 4415 | 4405 | 4430 | 4405 | 32360 |
| 503 | 20241125 | 131600 | 121368435745 | 4410 | 4390 | 4410 | 4380 | 34173 |
| 504 | 20241125 | 131500 | 121218389745 | 4385 | 4405 | 4405 | 4375 | 78334 |
| 505 | 20241125 | 131400 | 120874956790 | 4400 | 4410 | 4420 | 4395 | 38093 |
| 506 | 20241125 | 131300 | 120706982155 | 4405 | 4405 | 4410 | 4385 | 61960 |
| 507 | 20241125 | 131200 | 120434794600 | 4400 | 4420 | 4425 | 4380 | 155778 |
| 508 | 20241125 | 131100 | 119749620370 | 4425 | 4425 | 4445 | 4420 | 36254 |
| 509 | 20241125 | 131000 | 119589106930 | 4425 | 4445 | 4450 | 4425 | 56334 |
| 510 | 20241125 | 130900 | 119339375525 | 4445 | 4460 | 4465 | 4445 | 20261 |
| 511 | 20241125 | 130800 | 119249137085 | 4460 | 4440 | 4460 | 4440 | 10601 |
| 512 | 20241125 | 130700 | 119201972340 | 4445 | 4440 | 4445 | 4435 | 17737 |
| 513 | 20241125 | 130600 | 119123237055 | 4440 | 4440 | 4445 | 4435 | 23908 |
| 514 | 20241125 | 130500 | 119017141005 | 4440 | 4440 | 4455 | 4435 | 15485 |
| 515 | 20241125 | 130400 | 118948324835 | 4445 | 4460 | 4465 | 4440 | 39133 |
| 516 | 20241125 | 130300 | 118774081445 | 4460 | 4475 | 4475 | 4460 | 16522 |
| 517 | 20241125 | 130200 | 118700325590 | 4475 | 4465 | 4485 | 4465 | 29739 |
| 518 | 20241125 | 130100 | 118567116550 | 4465 | 4485 | 4490 | 4450 | 42233 |
| 519 | 20241125 | 130000 | 118378309585 | 4490 | 4470 | 4490 | 4465 | 47399 |
| 520 | 20241125 | 125900 | 118166034050 | 4470 | 4465 | 4485 | 4460 | 40220 |
| 521 | 20241125 | 125800 | 117986021395 | 4470 | 4435 | 4470 | 4435 | 18700 |
| 522 | 20241125 | 125700 | 117902700335 | 4440 | 4450 | 4450 | 4435 | 14699 |
| 523 | 20241125 | 125600 | 117837430820 | 4450 | 4450 | 4450 | 4435 | 18750 |
| 524 | 20241125 | 125500 | 117754163360 | 4445 | 4455 | 4460 | 4445 | 16665 |
| 525 | 20241125 | 125400 | 117679980740 | 4460 | 4450 | 4465 | 4450 | 19981 |
| 526 | 20241125 | 125300 | 117590921395 | 4450 | 4450 | 4465 | 4445 | 29385 |
| 527 | 20241125 | 125200 | 117459945595 | 4450 | 4445 | 4450 | 4430 | 34342 |
| 528 | 20241125 | 125100 | 117307514610 | 4440 | 4430 | 4450 | 4430 | 24182 |
| 529 | 20241125 | 125000 | 117200137765 | 4430 | 4435 | 4445 | 4425 | 45446 |
| 530 | 20241125 | 124900 | 116998722420 | 4435 | 4445 | 4455 | 4430 | 34009 |
| 531 | 20241125 | 124800 | 116847662000 | 4445 | 4450 | 4455 | 4430 | 77435 |
| 532 | 20241125 | 124700 | 116504012030 | 4450 | 4460 | 4465 | 4445 | 39828 |
| 533 | 20241125 | 124600 | 116326686450 | 4470 | 4485 | 4490 | 4455 | 32058 |
| 534 | 20241125 | 124500 | 116183385910 | 4485 | 4480 | 4500 | 4480 | 41686 |
| 535 | 20241125 | 124400 | 115996217770 | 4485 | 4460 | 4485 | 4455 | 30519 |
| 536 | 20241125 | 124300 | 115859729025 | 4465 | 4455 | 4465 | 4445 | 20119 |
| 537 | 20241125 | 124200 | 115770033320 | 4445 | 4475 | 4475 | 4445 | 46859 |
| 538 | 20241125 | 124100 | 115561228245 | 4475 | 4475 | 4485 | 4455 | 29093 |
| 539 | 20241125 | 124000 | 115431321315 | 4470 | 4460 | 4485 | 4455 | 48207 |
| 540 | 20241125 | 123900 | 115215700450 | 4455 | 4490 | 4495 | 4455 | 87341 |
| 541 | 20241125 | 123800 | 114824966155 | 4495 | 4500 | 4505 | 4480 | 32059 |
| 542 | 20241125 | 123700 | 114681077380 | 4505 | 4495 | 4510 | 4490 | 36268 |
| 543 | 20241125 | 123600 | 114517929595 | 4495 | 4510 | 4520 | 4475 | 87348 |
| 544 | 20241125 | 123500 | 114125028055 | 4505 | 4525 | 4530 | 4490 | 112687 |
| 545 | 20241125 | 123400 | 113616698835 | 4525 | 4475 | 4550 | 4475 | 366417 |
| 546 | 20241125 | 123300 | 111960354250 | 4475 | 4475 | 4475 | 4460 | 24829 |
| 547 | 20241125 | 123200 | 111849394790 | 4470 | 4490 | 4495 | 4465 | 89437 |
| 548 | 20241125 | 123100 | 111449064125 | 4495 | 4435 | 4500 | 4430 | 145115 |
| 549 | 20241125 | 123000 | 110800267055 | 4435 | 4445 | 4445 | 4425 | 42545 |
| 550 | 20241125 | 122900 | 110611537380 | 4445 | 4435 | 4455 | 4425 | 84421 |
| 551 | 20241125 | 122800 | 110237110315 | 4430 | 4455 | 4460 | 4430 | 74799 |
| 552 | 20241125 | 122700 | 109904652415 | 4455 | 4475 | 4485 | 4450 | 45972 |
| 553 | 20241125 | 122600 | 109699345620 | 4470 | 4460 | 4480 | 4450 | 48071 |
| 554 | 20241125 | 122500 | 109484814070 | 4460 | 4455 | 4480 | 4440 | 141615 |
| 555 | 20241125 | 122400 | 108853934770 | 4460 | 4490 | 4490 | 4455 | 56488 |
| 556 | 20241125 | 122300 | 108601410630 | 4490 | 4495 | 4495 | 4455 | 83691 |
| 557 | 20241125 | 122200 | 108227165000 | 4495 | 4475 | 4495 | 4470 | 58751 |
| 558 | 20241125 | 122100 | 107963396740 | 4470 | 4485 | 4490 | 4455 | 136075 |
| 559 | 20241125 | 122000 | 107355079305 | 4485 | 4490 | 4495 | 4470 | 124731 |
| 560 | 20241125 | 121900 | 106796422220 | 4490 | 4495 | 4500 | 4485 | 58100 |
| 561 | 20241125 | 121800 | 106535528545 | 4500 | 4505 | 4515 | 4490 | 46912 |
| 562 | 20241125 | 121700 | 106324373280 | 4500 | 4515 | 4525 | 4490 | 130172 |
| 563 | 20241125 | 121600 | 105738172705 | 4515 | 4505 | 4515 | 4500 | 42462 |
| 564 | 20241125 | 121500 | 105546743630 | 4505 | 4525 | 4530 | 4495 | 90601 |
| 565 | 20241125 | 121400 | 105138288815 | 4525 | 4535 | 4535 | 4490 | 161817 |
| 566 | 20241125 | 121300 | 104408697500 | 4530 | 4515 | 4540 | 4505 | 121119 |
| 567 | 20241125 | 121200 | 103860723840 | 4515 | 4520 | 4555 | 4510 | 129989 |
| 568 | 20241125 | 121100 | 103272023430 | 4510 | 4560 | 4565 | 4510 | 226652 |
| 569 | 20241125 | 121000 | 102245306465 | 4560 | 4580 | 4580 | 4540 | 172649 |
| 570 | 20241125 | 120900 | 101458982205 | 4575 | 4585 | 4590 | 4555 | 183996 |
| 571 | 20241125 | 120800 | 100616670020 | 4585 | 4570 | 4585 | 4550 | 115403 |
| 572 | 20241125 | 120700 | 100089876850 | 4575 | 4580 | 4595 | 4545 | 301427 |
| 573 | 20241125 | 120600 | 98709745230 | 4585 | 4580 | 4590 | 4540 | 294940 |
| 574 | 20241125 | 120500 | 97363268765 | 4575 | 4520 | 4585 | 4520 | 469985 |
| 575 | 20241125 | 120400 | 95221491315 | 4525 | 4515 | 4540 | 4510 | 254348 |
| 576 | 20241125 | 120300 | 94071207110 | 4520 | 4520 | 4550 | 4495 | 442227 |
| 577 | 20241125 | 120200 | 92071269460 | 4520 | 4355 | 4525 | 4350 | 428571 |
| 578 | 20241125 | 120100 | 90160348030 | 4355 | 4355 | 4355 | 4340 | 23050 |
| 579 | 20241125 | 120000 | 90060119530 | 4355 | 4360 | 4360 | 4350 | 12670 |
| 580 | 20241125 | 115900 | 90004956390 | 4355 | 4360 | 4365 | 4355 | 8910 |
| 581 | 20241125 | 115800 | 89966108975 | 4360 | 4370 | 4370 | 4360 | 20357 |
| 582 | 20241125 | 115700 | 89877210695 | 4370 | 4355 | 4370 | 4350 | 14525 |
| 583 | 20241125 | 115600 | 89813918550 | 4360 | 4365 | 4370 | 4340 | 25404 |
| 584 | 20241125 | 115500 | 89703350045 | 4370 | 4345 | 4370 | 4340 | 22425 |
| 585 | 20241125 | 115400 | 89605700960 | 4350 | 4345 | 4370 | 4340 | 48343 |
| 586 | 20241125 | 115300 | 89395080480 | 4340 | 4350 | 4355 | 4330 | 106030 |
| 587 | 20241125 | 115200 | 88934763185 | 4355 | 4365 | 4375 | 4350 | 78730 |
| 588 | 20241125 | 115100 | 88591617300 | 4365 | 4380 | 4380 | 4360 | 44035 |
| 589 | 20241125 | 115000 | 88399308245 | 4375 | 4395 | 4400 | 4370 | 30025 |
| 590 | 20241125 | 114900 | 88267841890 | 4395 | 4400 | 4405 | 4380 | 33525 |
| 591 | 20241125 | 114800 | 88120611160 | 4405 | 4405 | 4410 | 4400 | 31184 |
| 592 | 20241125 | 114700 | 87983231390 | 4400 | 4390 | 4415 | 4385 | 51664 |
| 593 | 20241125 | 114600 | 87755693355 | 4390 | 4380 | 4395 | 4375 | 27549 |
| 594 | 20241125 | 114500 | 87634848765 | 4375 | 4390 | 4390 | 4370 | 62222 |
| 595 | 20241125 | 114400 | 87362530430 | 4385 | 4385 | 4400 | 4375 | 30147 |
| 596 | 20241125 | 114300 | 87230347870 | 4380 | 4400 | 4400 | 4375 | 66334 |
| 597 | 20241125 | 114200 | 86939531390 | 4395 | 4375 | 4410 | 4360 | 174673 |
| 598 | 20241125 | 114100 | 86172485485 | 4380 | 4425 | 4425 | 4375 | 159359 |
| 599 | 20241125 | 114000 | 85471924030 | 4420 | 4415 | 4430 | 4410 | 29268 |
| 600 | 20241125 | 113900 | 85342595970 | 4415 | 4430 | 4430 | 4405 | 56751 |
| 601 | 20241125 | 113800 | 85092211925 | 4430 | 4430 | 4435 | 4410 | 79631 |
| 602 | 20241125 | 113700 | 84740251240 | 4430 | 4425 | 4455 | 4420 | 44403 |
| 603 | 20241125 | 113600 | 84543321920 | 4425 | 4465 | 4465 | 4425 | 66054 |
| 604 | 20241125 | 113500 | 84249931695 | 4460 | 4445 | 4475 | 4445 | 28407 |
| 605 | 20241125 | 113400 | 84123182955 | 4450 | 4460 | 4465 | 4450 | 27479 |
| 606 | 20241125 | 113300 | 84000796360 | 4460 | 4475 | 4475 | 4455 | 22907 |
| 607 | 20241125 | 113200 | 83898550875 | 4465 | 4475 | 4475 | 4445 | 51343 |
| 608 | 20241125 | 113100 | 83669388495 | 4475 | 4475 | 4490 | 4460 | 73659 |
| 609 | 20241125 | 113000 | 83339403075 | 4475 | 4445 | 4490 | 4445 | 86306 |
| 610 | 20241125 | 112900 | 82952728930 | 4450 | 4425 | 4470 | 4425 | 42834 |
| 611 | 20241125 | 112800 | 82761860315 | 4430 | 4445 | 4455 | 4425 | 42842 |
| 612 | 20241125 | 112700 | 82571848120 | 4450 | 4450 | 4455 | 4430 | 29781 |
| 613 | 20241125 | 112600 | 82439537080 | 4455 | 4440 | 4470 | 4430 | 44924 |
| 614 | 20241125 | 112500 | 82239636540 | 4440 | 4430 | 4450 | 4410 | 93645 |
| 615 | 20241125 | 112400 | 81825283110 | 4430 | 4445 | 4455 | 4410 | 96063 |
| 616 | 20241125 | 112300 | 81399739800 | 4450 | 4470 | 4475 | 4445 | 53219 |
| 617 | 20241125 | 112200 | 81162623420 | 4470 | 4480 | 4490 | 4465 | 47986 |
| 618 | 20241125 | 112100 | 80947544730 | 4475 | 4470 | 4490 | 4450 | 63792 |
| 619 | 20241125 | 112000 | 80662406285 | 4470 | 4505 | 4505 | 4470 | 75133 |
| 620 | 20241125 | 111900 | 80325656725 | 4500 | 4475 | 4505 | 4455 | 94274 |
| 621 | 20241125 | 111800 | 79903557915 | 4480 | 4430 | 4515 | 4420 | 225051 |
| 622 | 20241125 | 111700 | 78895807855 | 4420 | 4435 | 4445 | 4410 | 66556 |
| 623 | 20241125 | 111600 | 78601259385 | 4440 | 4445 | 4450 | 4430 | 45424 |
| 624 | 20241125 | 111500 | 78399567580 | 4445 | 4450 | 4455 | 4425 | 44382 |
| 625 | 20241125 | 111400 | 78202610720 | 4445 | 4405 | 4455 | 4405 | 139278 |
| 626 | 20241125 | 111300 | 77584638615 | 4405 | 4425 | 4440 | 4400 | 197973 |
| 627 | 20241125 | 111200 | 76710777675 | 4425 | 4480 | 4485 | 4405 | 223073 |
| 628 | 20241125 | 111100 | 75721606590 | 4480 | 4495 | 4500 | 4455 | 123677 |
| 629 | 20241125 | 111000 | 75167763680 | 4500 | 4490 | 4510 | 4475 | 96298 |
| 630 | 20241125 | 110900 | 74735020920 | 4485 | 4470 | 4490 | 4460 | 59523 |
| 631 | 20241125 | 110800 | 74468806670 | 4465 | 4505 | 4510 | 4465 | 64892 |
| 632 | 20241125 | 110700 | 74177968150 | 4505 | 4485 | 4505 | 4440 | 173937 |
| 633 | 20241125 | 110600 | 73399924925 | 4485 | 4460 | 4520 | 4455 | 161499 |
| 634 | 20241125 | 110500 | 72675251500 | 4455 | 4495 | 4540 | 4435 | 354973 |
| 635 | 20241125 | 110400 | 71084630850 | 4490 | 4490 | 4500 | 4470 | 116508 |
| 636 | 20241125 | 110300 | 70562448300 | 4495 | 4495 | 4510 | 4480 | 190262 |
| 637 | 20241125 | 110200 | 69707321120 | 4490 | 4515 | 4530 | 4480 | 180359 |
| 638 | 20241125 | 110100 | 68895133765 | 4515 | 4525 | 4535 | 4490 | 239220 |
| 639 | 20241125 | 110000 | 67816170700 | 4525 | 4535 | 4550 | 4520 | 166371 |
| 640 | 20241125 | 105900 | 67061740200 | 4535 | 4505 | 4565 | 4505 | 257855 |
| 641 | 20241125 | 105800 | 65890648910 | 4505 | 4525 | 4550 | 4500 | 365431 |
| 642 | 20241125 | 105700 | 64235080650 | 4525 | 4510 | 4535 | 4505 | 263527 |
| 643 | 20241125 | 105600 | 63043735740 | 4505 | 4505 | 4540 | 4480 | 626810 |
| 644 | 20241125 | 105500 | 60215119325 | 4505 | 4460 | 4515 | 4445 | 979980 |
| 645 | 20241125 | 105400 | 55829126685 | 4425 | 4425 | 4425 | 4425 | 0 |
| 646 | 20241125 | 105300 | 55829126685 | 4425 | 4425 | 4425 | 4425 | 0 |
| 647 | 20241125 | 105200 | 55829126685 | 4425 | 4365 | 4425 | 4335 | 222772 |
| 648 | 20241125 | 105100 | 54849334650 | 4365 | 4330 | 4375 | 4325 | 101319 |
| 649 | 20241125 | 105000 | 54407516665 | 4325 | 4320 | 4330 | 4315 | 13147 |
| 650 | 20241125 | 104900 | 54350711545 | 4315 | 4315 | 4330 | 4315 | 11528 |
| 651 | 20241125 | 104800 | 54300934145 | 4315 | 4325 | 4330 | 4310 | 36517 |
| 652 | 20241125 | 104700 | 54143317945 | 4320 | 4340 | 4340 | 4320 | 18630 |
| 653 | 20241125 | 104600 | 54062690605 | 4335 | 4345 | 4355 | 4325 | 44421 |
| 654 | 20241125 | 104500 | 53869754880 | 4340 | 4330 | 4345 | 4330 | 29701 |
| 655 | 20241125 | 104400 | 53740859155 | 4335 | 4310 | 4340 | 4305 | 48012 |
| 656 | 20241125 | 104300 | 53533482855 | 4310 | 4320 | 4345 | 4305 | 48692 |
| 657 | 20241125 | 104200 | 53323195690 | 4325 | 4330 | 4365 | 4320 | 58102 |
| 658 | 20241125 | 104100 | 53071106990 | 4325 | 4340 | 4355 | 4325 | 39520 |
| 659 | 20241125 | 104000 | 52899655110 | 4340 | 4355 | 4370 | 4330 | 54194 |
| 660 | 20241125 | 103900 | 52664283685 | 4350 | 4360 | 4365 | 4340 | 66919 |
| 661 | 20241125 | 103800 | 52373101070 | 4360 | 4375 | 4385 | 4355 | 49576 |
| 662 | 20241125 | 103700 | 52156555865 | 4375 | 4355 | 4400 | 4350 | 179133 |
| 663 | 20241125 | 103600 | 51370772645 | 4355 | 4365 | 4370 | 4345 | 28049 |
| 664 | 20241125 | 103500 | 51248520105 | 4370 | 4360 | 4375 | 4330 | 48314 |
| 665 | 20241125 | 103400 | 51037873745 | 4355 | 4345 | 4385 | 4340 | 80641 |
| 666 | 20241125 | 103300 | 50685667765 | 4340 | 4325 | 4345 | 4320 | 39127 |
| 667 | 20241125 | 103200 | 50516177380 | 4325 | 4340 | 4355 | 4320 | 47244 |
| 668 | 20241125 | 103100 | 50311286125 | 4340 | 4330 | 4370 | 4325 | 96098 |
| 669 | 20241125 | 103000 | 49892830950 | 4330 | 4350 | 4360 | 4315 | 65840 |
| 670 | 20241125 | 102900 | 49607327115 | 4360 | 4390 | 4395 | 4315 | 240764 |
| 671 | 20241125 | 102800 | 48557692515 | 4390 | 4365 | 4400 | 4350 | 340611 |
| 672 | 20241125 | 102700 | 47064085295 | 4360 | 4280 | 4370 | 4270 | 247907 |
| 673 | 20241125 | 102600 | 45988618200 | 4285 | 4290 | 4295 | 4260 | 44512 |
| 674 | 20241125 | 102500 | 45798526305 | 4295 | 4290 | 4295 | 4265 | 36096 |
| 675 | 20241125 | 102400 | 45644055020 | 4295 | 4290 | 4300 | 4285 | 19137 |
| 676 | 20241125 | 102300 | 45561965840 | 4295 | 4305 | 4315 | 4290 | 22246 |
| 677 | 20241125 | 102200 | 45466272115 | 4305 | 4265 | 4330 | 4260 | 90733 |
| 678 | 20241125 | 102100 | 45075729425 | 4265 | 4280 | 4280 | 4250 | 64971 |
| 679 | 20241125 | 102000 | 44798965455 | 4275 | 4280 | 4285 | 4275 | 15222 |
| 680 | 20241125 | 101900 | 44733870070 | 4280 | 4270 | 4285 | 4265 | 23935 |
| 681 | 20241125 | 101800 | 44631647130 | 4270 | 4265 | 4295 | 4260 | 38274 |
| 682 | 20241125 | 101700 | 44468092525 | 4265 | 4290 | 4300 | 4260 | 49613 |
| 683 | 20241125 | 101600 | 44256045180 | 4285 | 4305 | 4315 | 4285 | 48503 |
| 684 | 20241125 | 101500 | 44047357235 | 4315 | 4290 | 4325 | 4285 | 97808 |
| 685 | 20241125 | 101400 | 43626020520 | 4285 | 4275 | 4290 | 4265 | 49667 |
| 686 | 20241125 | 101300 | 43413534170 | 4275 | 4295 | 4300 | 4260 | 132611 |
| 687 | 20241125 | 101200 | 42846471740 | 4290 | 4300 | 4315 | 4285 | 69285 |
| 688 | 20241125 | 101100 | 42548562150 | 4300 | 4295 | 4315 | 4275 | 171462 |
| 689 | 20241125 | 101000 | 41813118450 | 4295 | 4340 | 4340 | 4290 | 192582 |
| 690 | 20241125 | 100900 | 40982052585 | 4335 | 4380 | 4410 | 4320 | 335525 |
| 691 | 20241125 | 100800 | 39517429215 | 4380 | 4370 | 4395 | 4365 | 110267 |
| 692 | 20241125 | 100700 | 39033936680 | 4375 | 4375 | 4395 | 4350 | 181105 |
| 693 | 20241125 | 100600 | 38240596070 | 4375 | 4365 | 4395 | 4340 | 192878 |
| 694 | 20241125 | 100500 | 37397366305 | 4365 | 4315 | 4365 | 4310 | 145020 |
| 695 | 20241125 | 100400 | 36767891510 | 4315 | 4320 | 4335 | 4285 | 110182 |
| 696 | 20241125 | 100300 | 36293462230 | 4320 | 4305 | 4335 | 4305 | 128903 |
| 697 | 20241125 | 100200 | 35737134490 | 4310 | 4355 | 4375 | 4280 | 328448 |
| 698 | 20241125 | 100100 | 34314860580 | 4355 | 4380 | 4390 | 4335 | 220351 |
| 699 | 20241125 | 100000 | 33353675445 | 4380 | 4380 | 4405 | 4370 | 267524 |
| 700 | 20241125 | 095900 | 32180584885 | 4375 | 4320 | 4425 | 4310 | 749337 |
| 701 | 20241125 | 095800 | 28890731815 | 4335 | 4295 | 4350 | 4260 | 458575 |
| 702 | 20241125 | 095700 | 26914270145 | 4295 | 4235 | 4315 | 4230 | 340612 |
| 703 | 20241125 | 095600 | 25458103665 | 4235 | 4215 | 4245 | 4205 | 64209 |
| 704 | 20241125 | 095500 | 25186625460 | 4210 | 4225 | 4250 | 4210 | 85274 |
| 705 | 20241125 | 095400 | 24826284825 | 4225 | 4230 | 4265 | 4220 | 108697 |
| 706 | 20241125 | 095300 | 24365288680 | 4230 | 4260 | 4265 | 4215 | 136439 |
| 707 | 20241125 | 095200 | 23786832540 | 4260 | 4175 | 4260 | 4175 | 131813 |
| 708 | 20241125 | 095100 | 23229742700 | 4170 | 4165 | 4175 | 4165 | 15110 |
| 709 | 20241125 | 095000 | 23166739240 | 4170 | 4165 | 4175 | 4165 | 6699 |
| 710 | 20241125 | 094900 | 23138802045 | 4170 | 4155 | 4170 | 4150 | 22799 |
| 711 | 20241125 | 094800 | 23044059275 | 4160 | 4150 | 4180 | 4150 | 22093 |
| 712 | 20241125 | 094700 | 22952037645 | 4150 | 4180 | 4180 | 4150 | 34261 |
| 713 | 20241125 | 094600 | 22809394195 | 4175 | 4190 | 4190 | 4170 | 18991 |
| 714 | 20241125 | 094500 | 22730069700 | 4180 | 4200 | 4200 | 4170 | 15627 |
| 715 | 20241125 | 094400 | 22664741260 | 4200 | 4185 | 4205 | 4180 | 10180 |
| 716 | 20241125 | 094300 | 22622099005 | 4180 | 4175 | 4210 | 4175 | 16104 |
| 717 | 20241125 | 094200 | 22554625890 | 4175 | 4210 | 4210 | 4170 | 31262 |
| 718 | 20241125 | 094100 | 22423535655 | 4210 | 4185 | 4220 | 4180 | 23751 |
| 719 | 20241125 | 094000 | 22323741745 | 4190 | 4215 | 4220 | 4185 | 41737 |
| 720 | 20241125 | 093900 | 22148192600 | 4215 | 4170 | 4225 | 4170 | 103528 |
| 721 | 20241125 | 093800 | 21712775690 | 4175 | 4170 | 4175 | 4165 | 11417 |
| 722 | 20241125 | 093700 | 21665153140 | 4170 | 4155 | 4175 | 4135 | 56111 |
| 723 | 20241125 | 093600 | 21432297695 | 4160 | 4190 | 4190 | 4160 | 29559 |
| 724 | 20241125 | 093500 | 21309130530 | 4185 | 4170 | 4190 | 4165 | 19057 |
| 725 | 20241125 | 093400 | 21229488230 | 4170 | 4165 | 4185 | 4160 | 24361 |
| 726 | 20241125 | 093300 | 21127876160 | 4165 | 4185 | 4190 | 4160 | 46811 |
| 727 | 20241125 | 093200 | 20932739740 | 4190 | 4170 | 4190 | 4170 | 25063 |
| 728 | 20241125 | 093100 | 20827996650 | 4170 | 4175 | 4215 | 4160 | 63819 |
| 729 | 20241125 | 093000 | 20560781020 | 4175 | 4215 | 4215 | 4175 | 45675 |
| 730 | 20241125 | 092900 | 20369207010 | 4215 | 4205 | 4240 | 4190 | 88678 |
| 731 | 20241125 | 092800 | 19994760500 | 4220 | 4175 | 4220 | 4145 | 100312 |
| 732 | 20241125 | 092700 | 19575841870 | 4160 | 4195 | 4200 | 4160 | 87492 |
| 733 | 20241125 | 092600 | 19210268480 | 4195 | 4205 | 4210 | 4180 | 55997 |
| 734 | 20241125 | 092500 | 18975238575 | 4205 | 4190 | 4230 | 4180 | 121066 |
| 735 | 20241125 | 092400 | 18465102530 | 4180 | 4210 | 4215 | 4175 | 87727 |
| 736 | 20241125 | 092300 | 18097327000 | 4210 | 4250 | 4255 | 4170 | 241226 |
| 737 | 20241125 | 092200 | 17085302595 | 4250 | 4230 | 4260 | 4220 | 118095 |
| 738 | 20241125 | 092100 | 16585136985 | 4230 | 4255 | 4295 | 4230 | 182171 |
| 739 | 20241125 | 092000 | 15808638580 | 4260 | 4260 | 4285 | 4250 | 100459 |
| 740 | 20241125 | 091900 | 15380249895 | 4255 | 4260 | 4300 | 4255 | 160406 |
| 741 | 20241125 | 091800 | 14694571150 | 4265 | 4330 | 4335 | 4250 | 309048 |
| 742 | 20241125 | 091700 | 13369942555 | 4330 | 4275 | 4340 | 4220 | 592868 |
| 743 | 20241125 | 091600 | 10828773130 | 4275 | 4200 | 4295 | 4180 | 246691 |
| 744 | 20241125 | 091500 | 9783497190 | 4200 | 4235 | 4295 | 4145 | 477138 |
| 745 | 20241125 | 091400 | 7759648560 | 4235 | 4120 | 4255 | 4120 | 483517 |
| 746 | 20241125 | 091300 | 5723094215 | 4135 | 4115 | 4140 | 4110 | 37400 |
| 747 | 20241125 | 091200 | 5568721725 | 4115 | 4130 | 4130 | 4100 | 29180 |
| 748 | 20241125 | 091100 | 5448592535 | 4135 | 4120 | 4140 | 4110 | 32233 |
| 749 | 20241125 | 091000 | 5315334450 | 4115 | 4110 | 4130 | 4085 | 62379 |
| 750 | 20241125 | 090900 | 5059178160 | 4115 | 4145 | 4150 | 4100 | 52713 |
| 751 | 20241125 | 090800 | 4841676140 | 4150 | 4140 | 4150 | 4120 | 59869 |
| 752 | 20241125 | 090700 | 4593853815 | 4140 | 4100 | 4150 | 4085 | 61772 |
| 753 | 20241125 | 090600 | 4339611770 | 4100 | 4125 | 4135 | 4065 | 71357 |
| 754 | 20241125 | 090500 | 4047603805 | 4120 | 4075 | 4180 | 4070 | 124128 |
| 755 | 20241125 | 090400 | 3533924075 | 4070 | 4100 | 4130 | 4070 | 61477 |
| 756 | 20241125 | 090300 | 3281871035 | 4085 | 4125 | 4145 | 4065 | 123118 |
| 757 | 20241125 | 090200 | 2776600915 | 4120 | 4165 | 4180 | 4100 | 147243 |
| 758 | 20241125 | 090100 | 2167179855 | 4165 | 4060 | 4200 | 4050 | 340220 |
| 759 | 20241125 | 090000 | 758913870 | 4060 | 4025 | 4060 | 4005 | 187376 |