38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 213400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 3 | 20241203 | 213300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241203 | 213200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241203 | 213100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241203 | 213000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241203 | 212900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241203 | 212800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241203 | 212700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241203 | 212600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241203 | 212500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241203 | 212400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241203 | 212300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241203 | 212200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241203 | 212100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241203 | 212000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241203 | 211900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241203 | 211800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241203 | 211700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241203 | 211600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241203 | 211500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241203 | 211400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241203 | 211300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241203 | 211200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241203 | 211100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241203 | 211000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241203 | 210900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241203 | 210800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241203 | 210700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241203 | 210600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241203 | 210500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241203 | 210400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 33 | 20241203 | 210300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241203 | 210200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241203 | 210100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241203 | 210000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241203 | 205900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241203 | 205800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241203 | 205700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241203 | 205600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241203 | 205500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241203 | 205400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241203 | 205300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241203 | 205200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241203 | 205100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241203 | 205000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241203 | 204900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241203 | 204800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241203 | 204700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241203 | 204600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241203 | 204500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241203 | 204400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241203 | 204300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241203 | 204200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241203 | 204100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241203 | 204000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241203 | 203900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241203 | 203800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241203 | 203700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241203 | 203600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241203 | 203500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241203 | 203400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 63 | 20241203 | 203300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241203 | 203200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241203 | 203100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241203 | 203000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241203 | 202900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241203 | 202800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241203 | 202700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241203 | 202600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241203 | 202500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241203 | 202400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241203 | 202300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241203 | 202200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241203 | 202100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241203 | 202000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241203 | 201900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241203 | 201800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241203 | 201700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241203 | 201600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241203 | 201500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241203 | 201400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241203 | 201300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241203 | 201200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241203 | 201100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241203 | 201000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241203 | 200900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241203 | 200800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241203 | 200700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241203 | 200600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241203 | 200500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241203 | 200400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 93 | 20241203 | 200300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241203 | 200200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241203 | 200100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241203 | 200000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241203 | 195900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241203 | 195800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241203 | 195700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241203 | 195600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241203 | 195500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241203 | 195400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241203 | 195300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241203 | 195200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241203 | 195100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241203 | 195000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241203 | 194900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241203 | 194800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241203 | 194700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241203 | 194600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241203 | 194500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241203 | 194400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241203 | 194300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241203 | 194200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241203 | 194100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241203 | 194000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241203 | 193900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241203 | 193800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241203 | 193700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241203 | 193600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241203 | 193500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241203 | 193400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 123 | 20241203 | 193300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241203 | 193200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241203 | 193100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241203 | 193000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241203 | 192900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241203 | 192800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241203 | 192700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241203 | 192600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241203 | 192500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241203 | 192400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241203 | 192300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241203 | 192200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241203 | 192100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241203 | 192000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241203 | 191900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241203 | 191800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241203 | 191700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241203 | 191600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241203 | 191500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241203 | 191400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241203 | 191300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241203 | 191200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241203 | 191100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241203 | 191000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241203 | 190900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241203 | 190800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241203 | 190700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241203 | 190600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241203 | 190500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241203 | 190400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 153 | 20241203 | 190300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241203 | 190200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241203 | 190100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241203 | 190000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241203 | 185900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241203 | 185800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241203 | 185700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241203 | 185600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241203 | 185500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241203 | 185400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241203 | 185300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241203 | 185200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241203 | 185100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241203 | 185000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241203 | 184900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241203 | 184800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241203 | 184700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241203 | 184600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241203 | 184500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241203 | 184400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241203 | 184300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241203 | 184200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241203 | 184100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241203 | 184000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241203 | 183900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241203 | 183800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241203 | 183700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241203 | 183600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241203 | 183500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241203 | 183400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 183 | 20241203 | 183300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241203 | 183200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241203 | 183100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241203 | 183000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241203 | 182900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241203 | 182800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241203 | 182700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241203 | 182600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241203 | 182500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241203 | 182400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241203 | 182300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241203 | 182200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241203 | 182100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241203 | 182000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241203 | 181900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241203 | 181800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241203 | 181700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241203 | 181600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241203 | 181500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241203 | 181400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241203 | 181300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241203 | 181200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241203 | 181100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241203 | 181000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241203 | 180900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241203 | 180800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241203 | 180700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241203 | 180600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241203 | 180500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241203 | 180400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 213 | 20241203 | 180300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241203 | 180200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241203 | 180100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241203 | 180000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241203 | 175900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241203 | 175800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241203 | 175700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241203 | 175600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241203 | 175500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241203 | 175400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241203 | 175300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241203 | 175200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241203 | 175100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241203 | 175000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241203 | 174900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241203 | 174800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241203 | 174700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241203 | 174600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241203 | 174500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241203 | 174400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241203 | 174300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241203 | 174200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241203 | 174100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241203 | 174000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241203 | 173900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241203 | 173800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241203 | 173700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241203 | 173600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241203 | 173500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241203 | 173400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 243 | 20241203 | 173300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241203 | 173200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241203 | 173100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241203 | 173000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241203 | 172900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241203 | 172800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241203 | 172700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241203 | 172600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241203 | 172500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241203 | 172400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241203 | 172300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241203 | 172200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241203 | 172100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241203 | 172000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241203 | 171900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241203 | 171800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241203 | 171700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241203 | 171600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241203 | 171500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241203 | 171400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241203 | 171300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241203 | 171200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241203 | 171100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241203 | 171000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241203 | 170900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241203 | 170800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241203 | 170700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241203 | 170600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241203 | 170500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241203 | 170400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 273 | 20241203 | 170300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241203 | 170200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241203 | 170100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241203 | 170000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241203 | 165900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241203 | 165800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241203 | 165700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241203 | 165600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241203 | 165500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241203 | 165400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241203 | 165300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241203 | 165200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241203 | 165100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241203 | 165000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241203 | 164900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241203 | 164800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241203 | 164700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241203 | 164600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241203 | 164500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20241203 | 164400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20241203 | 164300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20241203 | 164200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20241203 | 164100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20241203 | 164000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20241203 | 163900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20241203 | 163800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20241203 | 163700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20241203 | 163600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20241203 | 163500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20241203 | 163400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 303 | 20241203 | 163300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20241203 | 163200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20241203 | 163100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20241203 | 163000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20241203 | 162900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20241203 | 162800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20241203 | 162700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20241203 | 162600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20241203 | 162500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20241203 | 162400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20241203 | 162300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20241203 | 162200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20241203 | 162100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20241203 | 162000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20241203 | 161900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20241203 | 161800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20241203 | 161700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20241203 | 161600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20241203 | 161500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20241203 | 161400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20241203 | 161300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20241203 | 161200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20241203 | 161100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20241203 | 161000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20241203 | 160900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20241203 | 160800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20241203 | 160700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20241203 | 160600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20241203 | 160500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20241203 | 160400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 333 | 20241203 | 160300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20241203 | 160200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20241203 | 160100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20241203 | 160000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20241203 | 155900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20241203 | 155800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20241203 | 155700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20241203 | 155600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20241203 | 155500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20241203 | 155400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20241203 | 155300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20241203 | 155200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20241203 | 155100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20241203 | 155000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20241203 | 154900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20241203 | 154800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20241203 | 154700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20241203 | 154600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20241203 | 154500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20241203 | 154400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20241203 | 154300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20241203 | 154200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20241203 | 154100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20241203 | 154000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20241203 | 153900 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20241203 | 153800 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20241203 | 153700 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 360 | 20241203 | 153600 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 361 | 20241203 | 153500 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 362 | 20241203 | 153400 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 363 | 20241203 | 153300 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 364 | 20241203 | 153200 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 365 | 20241203 | 153100 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 366 | 20241203 | 153000 | 35265784440 | 6300 | 6300 | 6300 | 6300 | 93772 |
| 367 | 20241203 | 152900 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 368 | 20241203 | 152800 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 369 | 20241203 | 152700 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 370 | 20241203 | 152600 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 371 | 20241203 | 152500 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 372 | 20241203 | 152400 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 373 | 20241203 | 152300 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 374 | 20241203 | 152200 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 375 | 20241203 | 152100 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 376 | 20241203 | 152000 | 34675020840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 377 | 20241203 | 151900 | 34675020840 | 6310 | 6390 | 6400 | 6310 | 56483 |
| 378 | 20241203 | 151800 | 34316750090 | 6390 | 6380 | 6400 | 6380 | 16413 |
| 379 | 20241203 | 151700 | 34211890550 | 6390 | 6370 | 6390 | 6370 | 10848 |
| 380 | 20241203 | 151600 | 34142658450 | 6380 | 6380 | 6390 | 6360 | 16034 |
| 381 | 20241203 | 151500 | 34040497260 | 6390 | 6420 | 6430 | 6370 | 29436 |
| 382 | 20241203 | 151400 | 33852350460 | 6420 | 6410 | 6420 | 6400 | 33075 |
| 383 | 20241203 | 151300 | 33640164310 | 6410 | 6430 | 6430 | 6400 | 16837 |
| 384 | 20241203 | 151200 | 33532238870 | 6430 | 6400 | 6430 | 6390 | 45729 |
| 385 | 20241203 | 151100 | 33239253300 | 6400 | 6360 | 6400 | 6360 | 23367 |
| 386 | 20241203 | 151000 | 33089997750 | 6360 | 6370 | 6370 | 6350 | 10573 |
| 387 | 20241203 | 150900 | 33022766450 | 6360 | 6390 | 6390 | 6360 | 12113 |
| 388 | 20241203 | 150800 | 32945547590 | 6380 | 6390 | 6400 | 6380 | 18475 |
| 389 | 20241203 | 150700 | 32827551340 | 6390 | 6380 | 6400 | 6370 | 17873 |
| 390 | 20241203 | 150600 | 32713377940 | 6370 | 6380 | 6380 | 6360 | 12937 |
| 391 | 20241203 | 150500 | 32630961690 | 6380 | 6380 | 6380 | 6360 | 19707 |
| 392 | 20241203 | 150400 | 32505402910 | 6370 | 6400 | 6410 | 6360 | 31102 |
| 393 | 20241203 | 150300 | 32306763790 | 6400 | 6410 | 6410 | 6390 | 41067 |
| 394 | 20241203 | 150200 | 32043914420 | 6400 | 6340 | 6410 | 6330 | 42335 |
| 395 | 20241203 | 150100 | 31773888480 | 6340 | 6300 | 6340 | 6290 | 8398 |
| 396 | 20241203 | 150000 | 31720785550 | 6280 | 6320 | 6320 | 6280 | 21725 |
| 397 | 20241203 | 145900 | 31583952350 | 6320 | 6310 | 6330 | 6310 | 8357 |
| 398 | 20241203 | 145800 | 31531103590 | 6320 | 6330 | 6340 | 6310 | 8996 |
| 399 | 20241203 | 145700 | 31474209300 | 6330 | 6360 | 6360 | 6300 | 22667 |
| 400 | 20241203 | 145600 | 31330855030 | 6360 | 6350 | 6360 | 6340 | 5985 |
| 401 | 20241203 | 145500 | 31292834970 | 6350 | 6350 | 6370 | 6330 | 12788 |
| 402 | 20241203 | 145400 | 31211631530 | 6350 | 6370 | 6380 | 6330 | 11707 |
| 403 | 20241203 | 145300 | 31137356470 | 6390 | 6400 | 6420 | 6370 | 40648 |
| 404 | 20241203 | 145200 | 30877232380 | 6400 | 6360 | 6410 | 6350 | 42474 |
| 405 | 20241203 | 145100 | 30606204660 | 6350 | 6320 | 6360 | 6310 | 26639 |
| 406 | 20241203 | 145000 | 30437171410 | 6320 | 6260 | 6340 | 6260 | 33288 |
| 407 | 20241203 | 144900 | 30227225640 | 6260 | 6260 | 6280 | 6250 | 4560 |
| 408 | 20241203 | 144800 | 30198654900 | 6260 | 6240 | 6260 | 6230 | 8098 |
| 409 | 20241203 | 144700 | 30148159610 | 6240 | 6240 | 6250 | 6230 | 12827 |
| 410 | 20241203 | 144600 | 30068173200 | 6240 | 6260 | 6270 | 6240 | 4516 |
| 411 | 20241203 | 144500 | 30039935390 | 6270 | 6270 | 6280 | 6260 | 6140 |
| 412 | 20241203 | 144400 | 30001477430 | 6260 | 6280 | 6290 | 6260 | 13611 |
| 413 | 20241203 | 144300 | 29916108690 | 6280 | 6270 | 6290 | 6270 | 4542 |
| 414 | 20241203 | 144200 | 29887581410 | 6270 | 6270 | 6290 | 6270 | 7957 |
| 415 | 20241203 | 144100 | 29837639930 | 6270 | 6250 | 6270 | 6250 | 3372 |
| 416 | 20241203 | 144000 | 29816535240 | 6260 | 6250 | 6260 | 6240 | 4759 |
| 417 | 20241203 | 143900 | 29786777210 | 6260 | 6250 | 6260 | 6230 | 12827 |
| 418 | 20241203 | 143800 | 29706672000 | 6260 | 6250 | 6270 | 6240 | 3754 |
| 419 | 20241203 | 143700 | 29683176880 | 6260 | 6250 | 6260 | 6230 | 6699 |
| 420 | 20241203 | 143600 | 29641363440 | 6240 | 6230 | 6250 | 6230 | 7214 |
| 421 | 20241203 | 143500 | 29596378310 | 6240 | 6240 | 6250 | 6230 | 5570 |
| 422 | 20241203 | 143400 | 29561610920 | 6250 | 6260 | 6260 | 6230 | 8475 |
| 423 | 20241203 | 143300 | 29508721480 | 6250 | 6230 | 6260 | 6230 | 10850 |
| 424 | 20241203 | 143200 | 29440958560 | 6240 | 6220 | 6250 | 6190 | 35992 |
| 425 | 20241203 | 143100 | 29217290280 | 6210 | 6280 | 6290 | 6200 | 63290 |
| 426 | 20241203 | 143000 | 28822778200 | 6290 | 6270 | 6290 | 6260 | 3566 |
| 427 | 20241203 | 142900 | 28800392920 | 6260 | 6270 | 6290 | 6260 | 10928 |
| 428 | 20241203 | 142800 | 28731882710 | 6260 | 6270 | 6280 | 6260 | 7452 |
| 429 | 20241203 | 142700 | 28685150680 | 6280 | 6290 | 6290 | 6270 | 6227 |
| 430 | 20241203 | 142600 | 28646062420 | 6290 | 6300 | 6320 | 6280 | 9470 |
| 431 | 20241203 | 142500 | 28586396980 | 6300 | 6270 | 6300 | 6270 | 9970 |
| 432 | 20241203 | 142400 | 28523754360 | 6270 | 6260 | 6280 | 6260 | 4032 |
| 433 | 20241203 | 142300 | 28498485700 | 6270 | 6280 | 6290 | 6260 | 12389 |
| 434 | 20241203 | 142200 | 28420812950 | 6280 | 6290 | 6300 | 6280 | 6775 |
| 435 | 20241203 | 142100 | 28378247280 | 6300 | 6320 | 6320 | 6290 | 18001 |
| 436 | 20241203 | 142000 | 28264856770 | 6310 | 6340 | 6340 | 6300 | 7706 |
| 437 | 20241203 | 141900 | 28216161340 | 6330 | 6300 | 6340 | 6300 | 4519 |
| 438 | 20241203 | 141800 | 28187584140 | 6320 | 6340 | 6350 | 6300 | 13654 |
| 439 | 20241203 | 141700 | 28101191460 | 6330 | 6310 | 6340 | 6310 | 4458 |
| 440 | 20241203 | 141600 | 28072984980 | 6320 | 6300 | 6320 | 6290 | 8380 |
| 441 | 20241203 | 141500 | 28020183310 | 6300 | 6310 | 6310 | 6290 | 7157 |
| 442 | 20241203 | 141400 | 27975160310 | 6300 | 6300 | 6300 | 6280 | 17664 |
| 443 | 20241203 | 141300 | 27864096200 | 6310 | 6310 | 6330 | 6300 | 3960 |
| 444 | 20241203 | 141200 | 27839135630 | 6300 | 6330 | 6330 | 6300 | 10052 |
| 445 | 20241203 | 141100 | 27775752400 | 6330 | 6320 | 6330 | 6300 | 8314 |
| 446 | 20241203 | 141000 | 27723288800 | 6330 | 6360 | 6360 | 6310 | 8931 |
| 447 | 20241203 | 140900 | 27666696820 | 6360 | 6350 | 6360 | 6320 | 4003 |
| 448 | 20241203 | 140800 | 27641303630 | 6350 | 6350 | 6370 | 6340 | 10569 |
| 449 | 20241203 | 140700 | 27574146110 | 6360 | 6350 | 6360 | 6340 | 5533 |
| 450 | 20241203 | 140600 | 27539005320 | 6350 | 6330 | 6360 | 6320 | 10426 |
| 451 | 20241203 | 140500 | 27472886510 | 6330 | 6340 | 6340 | 6320 | 3381 |
| 452 | 20241203 | 140400 | 27451491830 | 6330 | 6330 | 6340 | 6320 | 3717 |
| 453 | 20241203 | 140300 | 27427955220 | 6320 | 6310 | 6330 | 6310 | 4048 |
| 454 | 20241203 | 140200 | 27402390210 | 6310 | 6300 | 6320 | 6290 | 4401 |
| 455 | 20241203 | 140100 | 27374659950 | 6290 | 6290 | 6320 | 6280 | 7210 |
| 456 | 20241203 | 140000 | 27329297540 | 6310 | 6290 | 6320 | 6290 | 14882 |
| 457 | 20241203 | 135900 | 27235548430 | 6290 | 6350 | 6350 | 6290 | 17698 |
| 458 | 20241203 | 135800 | 27123824160 | 6340 | 6360 | 6360 | 6340 | 6756 |
| 459 | 20241203 | 135700 | 27080942360 | 6360 | 6340 | 6360 | 6330 | 9476 |
| 460 | 20241203 | 135600 | 27020848410 | 6340 | 6330 | 6340 | 6330 | 2419 |
| 461 | 20241203 | 135500 | 27005530920 | 6330 | 6320 | 6330 | 6310 | 6652 |
| 462 | 20241203 | 135400 | 26963475770 | 6320 | 6310 | 6340 | 6310 | 8597 |
| 463 | 20241203 | 135300 | 26909126190 | 6310 | 6310 | 6320 | 6300 | 9059 |
| 464 | 20241203 | 135200 | 26851983660 | 6320 | 6290 | 6320 | 6280 | 12424 |
| 465 | 20241203 | 135100 | 26773730100 | 6290 | 6310 | 6310 | 6260 | 35693 |
| 466 | 20241203 | 135000 | 26549363820 | 6310 | 6330 | 6350 | 6310 | 15511 |
| 467 | 20241203 | 134900 | 26451301170 | 6330 | 6320 | 6330 | 6320 | 10511 |
| 468 | 20241203 | 134800 | 26384846390 | 6330 | 6340 | 6370 | 6300 | 42059 |
| 469 | 20241203 | 134700 | 26118747030 | 6340 | 6380 | 6380 | 6310 | 50745 |
| 470 | 20241203 | 134600 | 25796794090 | 6380 | 6370 | 6400 | 6360 | 33267 |
| 471 | 20241203 | 134500 | 25584505380 | 6370 | 6420 | 6430 | 6350 | 73564 |
| 472 | 20241203 | 134400 | 25114652960 | 6420 | 6470 | 6490 | 6420 | 68614 |
| 473 | 20241203 | 134300 | 24671233790 | 6480 | 6460 | 6490 | 6450 | 83621 |
| 474 | 20241203 | 134200 | 24129683970 | 6460 | 6430 | 6480 | 6430 | 90927 |
| 475 | 20241203 | 134100 | 23542118110 | 6440 | 6460 | 6490 | 6430 | 105173 |
| 476 | 20241203 | 134000 | 22861814730 | 6480 | 6430 | 6500 | 6400 | 176226 |
| 477 | 20241203 | 133900 | 21725368570 | 6430 | 6310 | 6440 | 6290 | 128183 |
| 478 | 20241203 | 133800 | 20906585380 | 6310 | 6290 | 6310 | 6290 | 9348 |
| 479 | 20241203 | 133700 | 20847696970 | 6290 | 6290 | 6300 | 6280 | 7032 |
| 480 | 20241203 | 133600 | 20803453220 | 6290 | 6270 | 6290 | 6270 | 3735 |
| 481 | 20241203 | 133500 | 20779987560 | 6280 | 6270 | 6290 | 6270 | 5761 |
| 482 | 20241203 | 133400 | 20743836870 | 6280 | 6270 | 6280 | 6250 | 4085 |
| 483 | 20241203 | 133300 | 20718238950 | 6270 | 6290 | 6290 | 6270 | 4368 |
| 484 | 20241203 | 133200 | 20690799860 | 6280 | 6290 | 6290 | 6270 | 3062 |
| 485 | 20241203 | 133100 | 20671570160 | 6290 | 6270 | 6290 | 6260 | 1590 |
| 486 | 20241203 | 133000 | 20661590310 | 6270 | 6250 | 6270 | 6240 | 4274 |
| 487 | 20241203 | 132900 | 20634848010 | 6250 | 6290 | 6290 | 6240 | 12650 |
| 488 | 20241203 | 132800 | 20555698560 | 6280 | 6290 | 6300 | 6270 | 12289 |
| 489 | 20241203 | 132700 | 20478406900 | 6280 | 6260 | 6280 | 6260 | 3914 |
| 490 | 20241203 | 132600 | 20453859990 | 6260 | 6260 | 6280 | 6250 | 4838 |
| 491 | 20241203 | 132500 | 20423575570 | 6260 | 6250 | 6260 | 6240 | 3544 |
| 492 | 20241203 | 132400 | 20401442010 | 6240 | 6260 | 6270 | 6240 | 7547 |
| 493 | 20241203 | 132300 | 20354299440 | 6270 | 6240 | 6270 | 6240 | 9447 |
| 494 | 20241203 | 132200 | 20295291570 | 6260 | 6280 | 6280 | 6240 | 21122 |
| 495 | 20241203 | 132100 | 20163023930 | 6280 | 6280 | 6290 | 6270 | 8684 |
| 496 | 20241203 | 132000 | 20108471370 | 6290 | 6320 | 6320 | 6260 | 22484 |
| 497 | 20241203 | 131900 | 19967127610 | 6310 | 6330 | 6370 | 6290 | 71013 |
| 498 | 20241203 | 131800 | 19517212130 | 6340 | 6300 | 6340 | 6290 | 38154 |
| 499 | 20241203 | 131700 | 19276250090 | 6300 | 6280 | 6310 | 6270 | 29879 |
| 500 | 20241203 | 131600 | 19088300500 | 6280 | 6240 | 6280 | 6240 | 8821 |
| 501 | 20241203 | 131500 | 19033105670 | 6240 | 6230 | 6240 | 6230 | 657 |
| 502 | 20241203 | 131400 | 19029012430 | 6230 | 6220 | 6230 | 6220 | 242 |
| 503 | 20241203 | 131300 | 19027506810 | 6230 | 6230 | 6240 | 6220 | 1960 |
| 504 | 20241203 | 131200 | 19015296870 | 6230 | 6240 | 6250 | 6230 | 9581 |
| 505 | 20241203 | 131100 | 18955558590 | 6240 | 6220 | 6240 | 6220 | 5535 |
| 506 | 20241203 | 131000 | 18921106990 | 6220 | 6230 | 6230 | 6220 | 788 |
| 507 | 20241203 | 130900 | 18916205230 | 6230 | 6210 | 6230 | 6210 | 483 |
| 508 | 20241203 | 130800 | 18913201770 | 6210 | 6220 | 6230 | 6210 | 4239 |
| 509 | 20241203 | 130700 | 18886835160 | 6220 | 6230 | 6230 | 6220 | 3277 |
| 510 | 20241203 | 130600 | 18866438960 | 6230 | 6220 | 6230 | 6220 | 2604 |
| 511 | 20241203 | 130500 | 18850240040 | 6230 | 6220 | 6230 | 6210 | 4382 |
| 512 | 20241203 | 130400 | 18822949370 | 6220 | 6220 | 6220 | 6210 | 2069 |
| 513 | 20241203 | 130300 | 18810080900 | 6220 | 6230 | 6230 | 6220 | 5533 |
| 514 | 20241203 | 130200 | 18775628620 | 6230 | 6220 | 6230 | 6220 | 1850 |
| 515 | 20241203 | 130100 | 18764120920 | 6220 | 6210 | 6220 | 6210 | 1302 |
| 516 | 20241203 | 130000 | 18756025130 | 6210 | 6220 | 6220 | 6200 | 3972 |
| 517 | 20241203 | 125900 | 18731346800 | 6210 | 6220 | 6220 | 6210 | 3484 |
| 518 | 20241203 | 125800 | 18709696090 | 6220 | 6210 | 6220 | 6200 | 3102 |
| 519 | 20241203 | 125700 | 18690432340 | 6210 | 6200 | 6210 | 6200 | 1476 |
| 520 | 20241203 | 125600 | 18681271680 | 6200 | 6190 | 6200 | 6190 | 3005 |
| 521 | 20241203 | 125500 | 18662640980 | 6200 | 6190 | 6200 | 6190 | 939 |
| 522 | 20241203 | 125400 | 18656822460 | 6190 | 6200 | 6200 | 6190 | 1515 |
| 523 | 20241203 | 125300 | 18647441390 | 6200 | 6190 | 6200 | 6190 | 475 |
| 524 | 20241203 | 125200 | 18644499520 | 6190 | 6180 | 6190 | 6180 | 1971 |
| 525 | 20241203 | 125100 | 18632312940 | 6190 | 6180 | 6190 | 6180 | 2008 |
| 526 | 20241203 | 125000 | 18619903470 | 6180 | 6190 | 6190 | 6180 | 997 |
| 527 | 20241203 | 124900 | 18613733510 | 6180 | 6190 | 6190 | 6180 | 5387 |
| 528 | 20241203 | 124800 | 18580409570 | 6190 | 6180 | 6190 | 6180 | 992 |
| 529 | 20241203 | 124700 | 18574277570 | 6180 | 6180 | 6190 | 6180 | 4390 |
| 530 | 20241203 | 124600 | 18547147160 | 6180 | 6180 | 6190 | 6180 | 1494 |
| 531 | 20241203 | 124500 | 18537913160 | 6180 | 6190 | 6190 | 6180 | 597 |
| 532 | 20241203 | 124400 | 18534223680 | 6190 | 6190 | 6190 | 6180 | 4325 |
| 533 | 20241203 | 124300 | 18507484830 | 6180 | 6180 | 6190 | 6180 | 1198 |
| 534 | 20241203 | 124200 | 18500079260 | 6180 | 6200 | 6210 | 6180 | 2700 |
| 535 | 20241203 | 124100 | 18483361960 | 6190 | 6190 | 6200 | 6190 | 2200 |
| 536 | 20241203 | 124000 | 18469732500 | 6190 | 6180 | 6190 | 6180 | 3092 |
| 537 | 20241203 | 123900 | 18450594220 | 6180 | 6190 | 6190 | 6180 | 755 |
| 538 | 20241203 | 123800 | 18445922070 | 6190 | 6200 | 6200 | 6180 | 1312 |
| 539 | 20241203 | 123700 | 18437807680 | 6190 | 6190 | 6190 | 6180 | 911 |
| 540 | 20241203 | 123600 | 18432170620 | 6180 | 6190 | 6200 | 6180 | 4295 |
| 541 | 20241203 | 123500 | 18405584340 | 6190 | 6200 | 6200 | 6190 | 821 |
| 542 | 20241203 | 123400 | 18400500330 | 6200 | 6200 | 6210 | 6180 | 3507 |
| 543 | 20241203 | 123300 | 18378781830 | 6200 | 6210 | 6210 | 6200 | 432 |
| 544 | 20241203 | 123200 | 18376101250 | 6210 | 6200 | 6210 | 6200 | 273 |
| 545 | 20241203 | 123100 | 18374407700 | 6200 | 6200 | 6200 | 6200 | 1576 |
| 546 | 20241203 | 123000 | 18364636500 | 6200 | 6190 | 6200 | 6190 | 2610 |
| 547 | 20241203 | 122900 | 18348467320 | 6190 | 6190 | 6190 | 6180 | 1224 |
| 548 | 20241203 | 122800 | 18340895780 | 6190 | 6180 | 6190 | 6180 | 875 |
| 549 | 20241203 | 122700 | 18335487500 | 6180 | 6190 | 6200 | 6180 | 2589 |
| 550 | 20241203 | 122600 | 18319463890 | 6190 | 6190 | 6200 | 6190 | 637 |
| 551 | 20241203 | 122500 | 18315519050 | 6190 | 6190 | 6200 | 6190 | 3093 |
| 552 | 20241203 | 122400 | 18296364370 | 6190 | 6190 | 6200 | 6180 | 2647 |
| 553 | 20241203 | 122300 | 18279985120 | 6190 | 6190 | 6190 | 6180 | 1512 |
| 554 | 20241203 | 122200 | 18270626010 | 6190 | 6180 | 6190 | 6180 | 1962 |
| 555 | 20241203 | 122100 | 18258487030 | 6180 | 6170 | 6190 | 6170 | 3182 |
| 556 | 20241203 | 122000 | 18238840320 | 6180 | 6190 | 6190 | 6170 | 13413 |
| 557 | 20241203 | 121900 | 18155940810 | 6190 | 6190 | 6190 | 6180 | 1211 |
| 558 | 20241203 | 121800 | 18148444780 | 6190 | 6190 | 6200 | 6190 | 2111 |
| 559 | 20241203 | 121700 | 18135376690 | 6190 | 6190 | 6200 | 6180 | 6647 |
| 560 | 20241203 | 121600 | 18094244290 | 6190 | 6200 | 6200 | 6190 | 2360 |
| 561 | 20241203 | 121500 | 18079632680 | 6200 | 6190 | 6200 | 6190 | 242 |
| 562 | 20241203 | 121400 | 18078132960 | 6200 | 6200 | 6200 | 6190 | 3401 |
| 563 | 20241203 | 121300 | 18057078710 | 6200 | 6190 | 6200 | 6190 | 2994 |
| 564 | 20241203 | 121200 | 18038521090 | 6190 | 6200 | 6200 | 6190 | 1197 |
| 565 | 20241203 | 121100 | 18031103780 | 6200 | 6200 | 6200 | 6190 | 986 |
| 566 | 20241203 | 121000 | 18024995100 | 6200 | 6210 | 6220 | 6200 | 4189 |
| 567 | 20241203 | 120900 | 17999012460 | 6210 | 6220 | 6220 | 6210 | 1928 |
| 568 | 20241203 | 120800 | 17987033280 | 6220 | 6210 | 6220 | 6210 | 1461 |
| 569 | 20241203 | 120700 | 17977945870 | 6220 | 6210 | 6220 | 6210 | 426 |
| 570 | 20241203 | 120600 | 17975298420 | 6210 | 6210 | 6220 | 6210 | 2266 |
| 571 | 20241203 | 120500 | 17961219820 | 6210 | 6220 | 6230 | 6210 | 3809 |
| 572 | 20241203 | 120400 | 17937546360 | 6230 | 6210 | 6230 | 6210 | 1744 |
| 573 | 20241203 | 120300 | 17926699580 | 6210 | 6220 | 6220 | 6210 | 226 |
| 574 | 20241203 | 120200 | 17925295990 | 6210 | 6210 | 6210 | 6210 | 39 |
| 575 | 20241203 | 120100 | 17925053800 | 6210 | 6220 | 6220 | 6210 | 2610 |
| 576 | 20241203 | 120000 | 17908835590 | 6220 | 6220 | 6230 | 6210 | 3058 |
| 577 | 20241203 | 115900 | 17889808200 | 6220 | 6200 | 6220 | 6200 | 1010 |
| 578 | 20241203 | 115800 | 17883537830 | 6210 | 6210 | 6210 | 6210 | 478 |
| 579 | 20241203 | 115700 | 17880569450 | 6210 | 6210 | 6220 | 6190 | 3146 |
| 580 | 20241203 | 115600 | 17861053870 | 6210 | 6210 | 6210 | 6190 | 282 |
| 581 | 20241203 | 115500 | 17859307500 | 6190 | 6210 | 6210 | 6190 | 1871 |
| 582 | 20241203 | 115400 | 17847719150 | 6200 | 6180 | 6200 | 6180 | 3134 |
| 583 | 20241203 | 115300 | 17828303570 | 6190 | 6200 | 6200 | 6180 | 13766 |
| 584 | 20241203 | 115200 | 17743172790 | 6200 | 6200 | 6210 | 6190 | 2636 |
| 585 | 20241203 | 115100 | 17726836910 | 6200 | 6210 | 6210 | 6190 | 12368 |
| 586 | 20241203 | 115000 | 17650155730 | 6210 | 6220 | 6220 | 6210 | 2389 |
| 587 | 20241203 | 114900 | 17635318880 | 6210 | 6220 | 6220 | 6210 | 3849 |
| 588 | 20241203 | 114800 | 17611385010 | 6220 | 6230 | 6230 | 6220 | 2708 |
| 589 | 20241203 | 114700 | 17594521260 | 6230 | 6240 | 6240 | 6230 | 3695 |
| 590 | 20241203 | 114600 | 17571493400 | 6230 | 6230 | 6240 | 6230 | 425 |
| 591 | 20241203 | 114500 | 17568844120 | 6230 | 6240 | 6240 | 6230 | 253 |
| 592 | 20241203 | 114400 | 17567266130 | 6230 | 6230 | 6240 | 6220 | 2827 |
| 593 | 20241203 | 114300 | 17549664580 | 6230 | 6230 | 6230 | 6230 | 576 |
| 594 | 20241203 | 114200 | 17546076100 | 6240 | 6240 | 6240 | 6230 | 383 |
| 595 | 20241203 | 114100 | 17543686590 | 6240 | 6250 | 6250 | 6230 | 2759 |
| 596 | 20241203 | 114000 | 17526461090 | 6250 | 6230 | 6250 | 6230 | 1881 |
| 597 | 20241203 | 113900 | 17514729550 | 6230 | 6220 | 6230 | 6220 | 411 |
| 598 | 20241203 | 113800 | 17512171930 | 6220 | 6210 | 6230 | 6210 | 1270 |
| 599 | 20241203 | 113700 | 17504279300 | 6210 | 6220 | 6220 | 6210 | 3270 |
| 600 | 20241203 | 113600 | 17483971110 | 6220 | 6200 | 6220 | 6200 | 2754 |
| 601 | 20241203 | 113500 | 17466861420 | 6200 | 6200 | 6200 | 6190 | 6382 |
| 602 | 20241203 | 113400 | 17427317900 | 6190 | 6210 | 6210 | 6190 | 7370 |
| 603 | 20241203 | 113300 | 17381650780 | 6210 | 6220 | 6220 | 6210 | 2226 |
| 604 | 20241203 | 113200 | 17367825170 | 6210 | 6220 | 6220 | 6200 | 17529 |
| 605 | 20241203 | 113100 | 17259070800 | 6220 | 6230 | 6230 | 6220 | 4560 |
| 606 | 20241203 | 113000 | 17230677080 | 6230 | 6230 | 6230 | 6230 | 1544 |
| 607 | 20241203 | 112900 | 17221057960 | 6230 | 6230 | 6240 | 6230 | 1218 |
| 608 | 20241203 | 112800 | 17213465060 | 6240 | 6230 | 6240 | 6230 | 1347 |
| 609 | 20241203 | 112700 | 17205065000 | 6220 | 6240 | 6240 | 6220 | 3970 |
| 610 | 20241203 | 112600 | 17180352480 | 6230 | 6230 | 6230 | 6220 | 2651 |
| 611 | 20241203 | 112500 | 17163837320 | 6230 | 6240 | 6240 | 6230 | 925 |
| 612 | 20241203 | 112400 | 17158073190 | 6240 | 6230 | 6240 | 6220 | 1917 |
| 613 | 20241203 | 112300 | 17146130920 | 6230 | 6250 | 6250 | 6230 | 8321 |
| 614 | 20241203 | 112200 | 17094219830 | 6250 | 6240 | 6250 | 6240 | 1770 |
| 615 | 20241203 | 112100 | 17083161140 | 6250 | 6250 | 6250 | 6250 | 4078 |
| 616 | 20241203 | 112000 | 17057673640 | 6250 | 6250 | 6260 | 6240 | 803 |
| 617 | 20241203 | 111900 | 17052653730 | 6250 | 6260 | 6260 | 6250 | 3376 |
| 618 | 20241203 | 111800 | 17031553290 | 6250 | 6250 | 6250 | 6240 | 4038 |
| 619 | 20241203 | 111700 | 17006321340 | 6250 | 6250 | 6260 | 6240 | 4667 |
| 620 | 20241203 | 111600 | 16977159260 | 6240 | 6250 | 6260 | 6240 | 8353 |
| 621 | 20241203 | 111500 | 16924924910 | 6260 | 6270 | 6280 | 6250 | 10707 |
| 622 | 20241203 | 111400 | 16857797610 | 6260 | 6230 | 6270 | 6230 | 8078 |
| 623 | 20241203 | 111300 | 16807295560 | 6230 | 6240 | 6240 | 6230 | 3050 |
| 624 | 20241203 | 111200 | 16788290630 | 6230 | 6230 | 6230 | 6220 | 2665 |
| 625 | 20241203 | 111100 | 16771703180 | 6230 | 6220 | 6230 | 6220 | 2543 |
| 626 | 20241203 | 111000 | 16755867260 | 6230 | 6210 | 6230 | 6200 | 2069 |
| 627 | 20241203 | 110900 | 16743018290 | 6210 | 6220 | 6220 | 6210 | 1735 |
| 628 | 20241203 | 110800 | 16732238990 | 6210 | 6210 | 6220 | 6210 | 1840 |
| 629 | 20241203 | 110700 | 16720811380 | 6210 | 6220 | 6230 | 6210 | 2703 |
| 630 | 20241203 | 110600 | 16704005180 | 6220 | 6220 | 6230 | 6210 | 1640 |
| 631 | 20241203 | 110500 | 16693802070 | 6220 | 6210 | 6230 | 6190 | 3025 |
| 632 | 20241203 | 110400 | 16675022600 | 6220 | 6200 | 6220 | 6190 | 1803 |
| 633 | 20241203 | 110300 | 16663840780 | 6200 | 6180 | 6220 | 6180 | 4275 |
| 634 | 20241203 | 110200 | 16637385790 | 6180 | 6180 | 6190 | 6180 | 457 |
| 635 | 20241203 | 110100 | 16634559100 | 6190 | 6180 | 6190 | 6170 | 3631 |
| 636 | 20241203 | 110000 | 16612108900 | 6180 | 6210 | 6220 | 6180 | 12748 |
| 637 | 20241203 | 105900 | 16533196880 | 6210 | 6220 | 6230 | 6210 | 3892 |
| 638 | 20241203 | 105800 | 16509018260 | 6220 | 6220 | 6220 | 6210 | 2569 |
| 639 | 20241203 | 105700 | 16493044010 | 6220 | 6250 | 6250 | 6220 | 3356 |
| 640 | 20241203 | 105600 | 16472147000 | 6240 | 6230 | 6250 | 6220 | 10111 |
| 641 | 20241203 | 105500 | 16408997180 | 6220 | 6240 | 6240 | 6210 | 2178 |
| 642 | 20241203 | 105400 | 16395432360 | 6250 | 6210 | 6250 | 6200 | 8588 |
| 643 | 20241203 | 105300 | 16341896580 | 6200 | 6170 | 6200 | 6170 | 2756 |
| 644 | 20241203 | 105200 | 16324831660 | 6170 | 6230 | 6230 | 6160 | 17447 |
| 645 | 20241203 | 105100 | 16216903020 | 6230 | 6250 | 6250 | 6230 | 4023 |
| 646 | 20241203 | 105000 | 16191800130 | 6250 | 6270 | 6270 | 6230 | 27877 |
| 647 | 20241203 | 104900 | 16017399590 | 6270 | 6230 | 6270 | 6220 | 21249 |
| 648 | 20241203 | 104800 | 15884619880 | 6230 | 6200 | 6230 | 6190 | 7018 |
| 649 | 20241203 | 104700 | 15841015430 | 6200 | 6160 | 6200 | 6160 | 7749 |
| 650 | 20241203 | 104600 | 15793180890 | 6170 | 6150 | 6170 | 6150 | 6307 |
| 651 | 20241203 | 104500 | 15754329770 | 6160 | 6160 | 6170 | 6150 | 11268 |
| 652 | 20241203 | 104400 | 15685001500 | 6170 | 6170 | 6180 | 6160 | 10334 |
| 653 | 20241203 | 104300 | 15621307020 | 6170 | 6180 | 6180 | 6160 | 7202 |
| 654 | 20241203 | 104200 | 15576876340 | 6180 | 6170 | 6180 | 6160 | 10966 |
| 655 | 20241203 | 104100 | 15509207750 | 6180 | 6190 | 6190 | 6160 | 8324 |
| 656 | 20241203 | 104000 | 15457856290 | 6180 | 6180 | 6190 | 6170 | 2463 |
| 657 | 20241203 | 103900 | 15442643570 | 6180 | 6160 | 6190 | 6160 | 9813 |
| 658 | 20241203 | 103800 | 15382016640 | 6160 | 6180 | 6190 | 6150 | 10080 |
| 659 | 20241203 | 103700 | 15319891440 | 6180 | 6190 | 6190 | 6150 | 15591 |
| 660 | 20241203 | 103600 | 15223782290 | 6190 | 6200 | 6200 | 6170 | 8726 |
| 661 | 20241203 | 103500 | 15169762100 | 6200 | 6180 | 6220 | 6160 | 18188 |
| 662 | 20241203 | 103400 | 15057466290 | 6170 | 6190 | 6200 | 6170 | 18224 |
| 663 | 20241203 | 103300 | 14944865010 | 6190 | 6230 | 6240 | 6190 | 6486 |
| 664 | 20241203 | 103200 | 14904632590 | 6230 | 6200 | 6240 | 6180 | 14455 |
| 665 | 20241203 | 103100 | 14814981810 | 6190 | 6210 | 6210 | 6190 | 12920 |
| 666 | 20241203 | 103000 | 14734912470 | 6210 | 6230 | 6230 | 6210 | 4476 |
| 667 | 20241203 | 102900 | 14707088140 | 6230 | 6230 | 6240 | 6220 | 7593 |
| 668 | 20241203 | 102800 | 14659808250 | 6230 | 6220 | 6240 | 6220 | 9317 |
| 669 | 20241203 | 102700 | 14601779430 | 6220 | 6230 | 6230 | 6210 | 7753 |
| 670 | 20241203 | 102600 | 14553549580 | 6220 | 6210 | 6240 | 6200 | 8726 |
| 671 | 20241203 | 102500 | 14499266870 | 6190 | 6210 | 6230 | 6180 | 22951 |
| 672 | 20241203 | 102400 | 14356954270 | 6210 | 6260 | 6260 | 6200 | 24480 |
| 673 | 20241203 | 102300 | 14204520910 | 6260 | 6280 | 6280 | 6250 | 6970 |
| 674 | 20241203 | 102200 | 14160902870 | 6280 | 6280 | 6280 | 6250 | 7746 |
| 675 | 20241203 | 102100 | 14112379000 | 6280 | 6270 | 6280 | 6260 | 10239 |
| 676 | 20241203 | 102000 | 14048237020 | 6270 | 6270 | 6290 | 6260 | 12442 |
| 677 | 20241203 | 101900 | 13970150050 | 6270 | 6250 | 6270 | 6230 | 9186 |
| 678 | 20241203 | 101800 | 13912723020 | 6250 | 6250 | 6260 | 6230 | 10308 |
| 679 | 20241203 | 101700 | 13848405520 | 6250 | 6200 | 6280 | 6180 | 29197 |
| 680 | 20241203 | 101600 | 13666755290 | 6190 | 6320 | 6320 | 6110 | 156706 |
| 681 | 20241203 | 101500 | 12692395270 | 6310 | 6320 | 6330 | 6310 | 4163 |
| 682 | 20241203 | 101400 | 12666105240 | 6320 | 6350 | 6350 | 6310 | 8885 |
| 683 | 20241203 | 101300 | 12609856130 | 6350 | 6340 | 6350 | 6340 | 9215 |
| 684 | 20241203 | 101200 | 12551423450 | 6340 | 6340 | 6350 | 6330 | 5386 |
| 685 | 20241203 | 101100 | 12517277160 | 6340 | 6330 | 6350 | 6310 | 14416 |
| 686 | 20241203 | 101000 | 12425954780 | 6320 | 6310 | 6330 | 6300 | 10701 |
| 687 | 20241203 | 100900 | 12358376750 | 6300 | 6300 | 6320 | 6300 | 8511 |
| 688 | 20241203 | 100800 | 12304665260 | 6310 | 6290 | 6310 | 6280 | 6019 |
| 689 | 20241203 | 100700 | 12266780410 | 6280 | 6300 | 6320 | 6280 | 19720 |
| 690 | 20241203 | 100600 | 12142707090 | 6300 | 6300 | 6310 | 6290 | 8791 |
| 691 | 20241203 | 100500 | 12087336170 | 6310 | 6280 | 6310 | 6280 | 12750 |
| 692 | 20241203 | 100400 | 12007108340 | 6280 | 6300 | 6300 | 6270 | 16763 |
| 693 | 20241203 | 100300 | 11901780420 | 6300 | 6310 | 6320 | 6290 | 9903 |
| 694 | 20241203 | 100200 | 11839377230 | 6320 | 6300 | 6320 | 6300 | 3657 |
| 695 | 20241203 | 100100 | 11816315280 | 6320 | 6310 | 6320 | 6300 | 4976 |
| 696 | 20241203 | 100000 | 11784932550 | 6310 | 6290 | 6310 | 6280 | 6899 |
| 697 | 20241203 | 095900 | 11741455130 | 6280 | 6330 | 6330 | 6280 | 20875 |
| 698 | 20241203 | 095800 | 11610048280 | 6320 | 6330 | 6330 | 6310 | 4063 |
| 699 | 20241203 | 095700 | 11584383380 | 6330 | 6330 | 6330 | 6310 | 2775 |
| 700 | 20241203 | 095600 | 11566844490 | 6320 | 6330 | 6340 | 6320 | 3796 |
| 701 | 20241203 | 095500 | 11542812450 | 6340 | 6310 | 6340 | 6310 | 4842 |
| 702 | 20241203 | 095400 | 11512191400 | 6320 | 6310 | 6320 | 6300 | 4327 |
| 703 | 20241203 | 095300 | 11484895290 | 6310 | 6310 | 6320 | 6300 | 7186 |
| 704 | 20241203 | 095200 | 11439560250 | 6310 | 6320 | 6330 | 6300 | 6464 |
| 705 | 20241203 | 095100 | 11398759380 | 6330 | 6320 | 6330 | 6320 | 1885 |
| 706 | 20241203 | 095000 | 11386845560 | 6330 | 6340 | 6340 | 6320 | 3915 |
| 707 | 20241203 | 094900 | 11362055540 | 6340 | 6340 | 6350 | 6330 | 4868 |
| 708 | 20241203 | 094800 | 11331209790 | 6340 | 6310 | 6340 | 6300 | 9331 |
| 709 | 20241203 | 094700 | 11272250160 | 6310 | 6290 | 6310 | 6280 | 6749 |
| 710 | 20241203 | 094600 | 11229758680 | 6280 | 6300 | 6310 | 6280 | 10907 |
| 711 | 20241203 | 094500 | 11161153230 | 6300 | 6300 | 6320 | 6300 | 10663 |
| 712 | 20241203 | 094400 | 11093908800 | 6310 | 6310 | 6320 | 6300 | 9830 |
| 713 | 20241203 | 094300 | 11031954780 | 6320 | 6330 | 6330 | 6310 | 15239 |
| 714 | 20241203 | 094200 | 10935638710 | 6330 | 6320 | 6340 | 6320 | 6461 |
| 715 | 20241203 | 094100 | 10894768270 | 6330 | 6330 | 6340 | 6320 | 3777 |
| 716 | 20241203 | 094000 | 10870852780 | 6330 | 6330 | 6350 | 6320 | 7986 |
| 717 | 20241203 | 093900 | 10820341360 | 6330 | 6370 | 6370 | 6330 | 12963 |
| 718 | 20241203 | 093800 | 10738062810 | 6370 | 6360 | 6380 | 6340 | 24506 |
| 719 | 20241203 | 093700 | 10582246180 | 6360 | 6320 | 6380 | 6320 | 24459 |
| 720 | 20241203 | 093600 | 10427110280 | 6320 | 6330 | 6340 | 6310 | 9554 |
| 721 | 20241203 | 093500 | 10366681330 | 6340 | 6340 | 6350 | 6310 | 10553 |
| 722 | 20241203 | 093400 | 10299811750 | 6340 | 6280 | 6340 | 6270 | 18175 |
| 723 | 20241203 | 093300 | 10185282240 | 6280 | 6290 | 6310 | 6270 | 31247 |
| 724 | 20241203 | 093200 | 9988746040 | 6300 | 6320 | 6320 | 6250 | 77959 |
| 725 | 20241203 | 093100 | 9499601530 | 6320 | 6330 | 6330 | 6300 | 43184 |
| 726 | 20241203 | 093000 | 9227165090 | 6330 | 6370 | 6380 | 6310 | 71834 |
| 727 | 20241203 | 092900 | 8772215850 | 6370 | 6370 | 6390 | 6360 | 16412 |
| 728 | 20241203 | 092800 | 8667619710 | 6360 | 6440 | 6450 | 6360 | 31666 |
| 729 | 20241203 | 092700 | 8464970570 | 6440 | 6410 | 6440 | 6410 | 11332 |
| 730 | 20241203 | 092600 | 8392154810 | 6410 | 6390 | 6410 | 6390 | 9657 |
| 731 | 20241203 | 092500 | 8330353020 | 6390 | 6390 | 6410 | 6380 | 12507 |
| 732 | 20241203 | 092400 | 8250435550 | 6390 | 6400 | 6400 | 6350 | 48895 |
| 733 | 20241203 | 092300 | 7938883280 | 6400 | 6400 | 6430 | 6390 | 24895 |
| 734 | 20241203 | 092200 | 7779549730 | 6400 | 6410 | 6450 | 6400 | 26077 |
| 735 | 20241203 | 092100 | 7612269450 | 6400 | 6480 | 6490 | 6380 | 94625 |
| 736 | 20241203 | 092000 | 7004832980 | 6490 | 6470 | 6500 | 6460 | 27639 |
| 737 | 20241203 | 091900 | 6825703810 | 6480 | 6500 | 6500 | 6450 | 31694 |
| 738 | 20241203 | 091800 | 6620426020 | 6480 | 6570 | 6570 | 6480 | 66314 |
| 739 | 20241203 | 091700 | 6188011660 | 6570 | 6460 | 6570 | 6450 | 78380 |
| 740 | 20241203 | 091600 | 5676970310 | 6460 | 6480 | 6490 | 6460 | 13702 |
| 741 | 20241203 | 091500 | 5588252980 | 6480 | 6440 | 6490 | 6430 | 22372 |
| 742 | 20241203 | 091400 | 5443681610 | 6450 | 6430 | 6460 | 6420 | 16847 |
| 743 | 20241203 | 091300 | 5335190640 | 6430 | 6460 | 6490 | 6430 | 15284 |
| 744 | 20241203 | 091200 | 5236500900 | 6450 | 6440 | 6500 | 6420 | 20562 |
| 745 | 20241203 | 091100 | 5104117500 | 6450 | 6470 | 6480 | 6440 | 19557 |
| 746 | 20241203 | 091000 | 4977893680 | 6480 | 6520 | 6520 | 6460 | 35334 |
| 747 | 20241203 | 090900 | 4748735500 | 6510 | 6510 | 6530 | 6460 | 74173 |
| 748 | 20241203 | 090800 | 4266460450 | 6510 | 6440 | 6540 | 6420 | 102984 |
| 749 | 20241203 | 090700 | 3597443620 | 6420 | 6460 | 6460 | 6420 | 25972 |
| 750 | 20241203 | 090600 | 3430403380 | 6450 | 6420 | 6470 | 6400 | 20694 |
| 751 | 20241203 | 090500 | 3297207060 | 6410 | 6470 | 6480 | 6400 | 35613 |
| 752 | 20241203 | 090400 | 3067947460 | 6470 | 6450 | 6510 | 6430 | 73678 |
| 753 | 20241203 | 090300 | 2590510620 | 6460 | 6370 | 6460 | 6350 | 74475 |
| 754 | 20241203 | 090200 | 2115309470 | 6370 | 6380 | 6420 | 6360 | 62106 |
| 755 | 20241203 | 090100 | 1718855740 | 6380 | 6450 | 6480 | 6380 | 63105 |
| 756 | 20241203 | 090000 | 1313558060 | 6450 | 6540 | 6540 | 6400 | 199232 |