38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 213500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 3 | 20241205 | 213400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241205 | 213300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241205 | 213200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241205 | 213100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241205 | 213000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241205 | 212900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241205 | 212800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241205 | 212700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241205 | 212600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241205 | 212500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241205 | 212400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241205 | 212300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241205 | 212200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241205 | 212100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241205 | 212000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241205 | 211900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241205 | 211800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241205 | 211700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241205 | 211600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241205 | 211500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241205 | 211400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241205 | 211300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241205 | 211200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241205 | 211100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241205 | 211000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241205 | 210900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241205 | 210800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241205 | 210700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241205 | 210600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241205 | 210500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 33 | 20241205 | 210400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241205 | 210300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241205 | 210200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241205 | 210100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241205 | 210000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241205 | 205900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241205 | 205800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241205 | 205700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241205 | 205600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241205 | 205500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241205 | 205400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241205 | 205300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241205 | 205200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241205 | 205100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241205 | 205000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241205 | 204900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241205 | 204800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241205 | 204700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241205 | 204600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241205 | 204500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241205 | 204400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241205 | 204300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241205 | 204200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241205 | 204100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241205 | 204000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241205 | 203900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241205 | 203800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241205 | 203700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241205 | 203600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241205 | 203500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 63 | 20241205 | 203400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241205 | 203300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241205 | 203200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241205 | 203100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241205 | 203000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241205 | 202900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241205 | 202800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241205 | 202700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241205 | 202600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241205 | 202500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241205 | 202400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241205 | 202300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241205 | 202200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241205 | 202100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241205 | 202000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241205 | 201900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241205 | 201800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241205 | 201700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241205 | 201600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241205 | 201500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241205 | 201400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241205 | 201300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241205 | 201200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241205 | 201100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241205 | 201000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241205 | 200900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241205 | 200800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241205 | 200700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241205 | 200600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241205 | 200500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 93 | 20241205 | 200400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241205 | 200300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241205 | 200200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241205 | 200100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241205 | 200000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241205 | 195900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241205 | 195800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241205 | 195700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241205 | 195600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241205 | 195500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241205 | 195400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241205 | 195300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241205 | 195200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241205 | 195100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241205 | 195000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241205 | 194900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241205 | 194800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241205 | 194700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241205 | 194600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241205 | 194500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241205 | 194400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241205 | 194300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241205 | 194200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241205 | 194100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241205 | 194000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241205 | 193900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241205 | 193800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241205 | 193700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241205 | 193600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241205 | 193500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 123 | 20241205 | 193400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241205 | 193300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241205 | 193200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241205 | 193100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241205 | 193000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241205 | 192900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241205 | 192800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241205 | 192700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241205 | 192600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241205 | 192500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241205 | 192400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241205 | 192300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241205 | 192200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241205 | 192100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241205 | 192000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241205 | 191900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241205 | 191800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241205 | 191700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241205 | 191600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241205 | 191500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241205 | 191400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241205 | 191300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241205 | 191200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241205 | 191100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241205 | 191000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241205 | 190900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241205 | 190800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241205 | 190700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241205 | 190600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241205 | 190500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 153 | 20241205 | 190400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241205 | 190300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241205 | 190200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241205 | 190100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241205 | 190000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241205 | 185900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241205 | 185800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241205 | 185700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241205 | 185600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241205 | 185500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241205 | 185400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241205 | 185300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241205 | 185200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241205 | 185100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241205 | 185000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241205 | 184900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241205 | 184800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241205 | 184700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241205 | 184600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241205 | 184500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241205 | 184400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241205 | 184300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241205 | 184200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241205 | 184100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241205 | 184000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241205 | 183900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241205 | 183800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241205 | 183700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241205 | 183600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241205 | 183500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 183 | 20241205 | 183400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241205 | 183300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241205 | 183200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241205 | 183100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241205 | 183000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241205 | 182900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241205 | 182800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241205 | 182700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241205 | 182600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241205 | 182500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241205 | 182400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241205 | 182300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241205 | 182200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241205 | 182100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241205 | 182000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241205 | 181900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241205 | 181800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241205 | 181700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241205 | 181600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241205 | 181500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241205 | 181400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241205 | 181300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241205 | 181200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241205 | 181100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241205 | 181000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241205 | 180900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241205 | 180800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241205 | 180700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241205 | 180600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241205 | 180500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 213 | 20241205 | 180400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241205 | 180300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241205 | 180200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241205 | 180100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241205 | 180000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241205 | 175900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241205 | 175800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241205 | 175700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241205 | 175600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241205 | 175500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241205 | 175400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241205 | 175300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241205 | 175200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241205 | 175100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241205 | 175000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241205 | 174900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241205 | 174800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241205 | 174700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241205 | 174600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241205 | 174500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241205 | 174400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241205 | 174300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241205 | 174200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241205 | 174100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241205 | 174000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241205 | 173900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241205 | 173800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241205 | 173700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241205 | 173600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241205 | 173500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 243 | 20241205 | 173400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241205 | 173300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241205 | 173200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241205 | 173100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241205 | 173000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241205 | 172900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241205 | 172800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20241205 | 172700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20241205 | 172600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20241205 | 172500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20241205 | 172400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20241205 | 172300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20241205 | 172200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20241205 | 172100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20241205 | 172000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20241205 | 171900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20241205 | 171800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20241205 | 171700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20241205 | 171600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20241205 | 171500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20241205 | 171400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20241205 | 171300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20241205 | 171200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20241205 | 171100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20241205 | 171000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20241205 | 170900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20241205 | 170800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20241205 | 170700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20241205 | 170600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20241205 | 170500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 273 | 20241205 | 170400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20241205 | 170300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20241205 | 170200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20241205 | 170100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20241205 | 170000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20241205 | 165900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20241205 | 165800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20241205 | 165700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20241205 | 165600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20241205 | 165500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20241205 | 165400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20241205 | 165300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20241205 | 165200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20241205 | 165100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20241205 | 165000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20241205 | 164900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20241205 | 164800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20241205 | 164700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20241205 | 164600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20241205 | 164500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20241205 | 164400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20241205 | 164300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20241205 | 164200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20241205 | 164100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20241205 | 164000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20241205 | 163900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20241205 | 163800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20241205 | 163700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20241205 | 163600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20241205 | 163500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 303 | 20241205 | 163400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20241205 | 163300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20241205 | 163200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20241205 | 163100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20241205 | 163000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20241205 | 162900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20241205 | 162800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20241205 | 162700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20241205 | 162600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20241205 | 162500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20241205 | 162400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20241205 | 162300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20241205 | 162200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20241205 | 162100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20241205 | 162000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20241205 | 161900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20241205 | 161800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20241205 | 161700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20241205 | 161600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20241205 | 161500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20241205 | 161400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20241205 | 161300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20241205 | 161200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20241205 | 161100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20241205 | 161000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20241205 | 160900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20241205 | 160800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20241205 | 160700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20241205 | 160600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20241205 | 160500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 333 | 20241205 | 160400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20241205 | 160300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20241205 | 160200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20241205 | 160100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20241205 | 160000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20241205 | 155900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20241205 | 155800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20241205 | 155700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20241205 | 155600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20241205 | 155500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20241205 | 155400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20241205 | 155300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20241205 | 155200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20241205 | 155100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20241205 | 155000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20241205 | 154900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20241205 | 154800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20241205 | 154700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20241205 | 154600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20241205 | 154500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20241205 | 154400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20241205 | 154300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20241205 | 154200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20241205 | 154100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20241205 | 154000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20241205 | 153900 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20241205 | 153800 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20241205 | 153700 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20241205 | 153600 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 362 | 20241205 | 153500 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 363 | 20241205 | 153400 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 364 | 20241205 | 153300 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20241205 | 153200 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20241205 | 153100 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20241205 | 153000 | 21452241290 | 5300 | 5300 | 5300 | 5300 | 81973 |
| 368 | 20241205 | 152900 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20241205 | 152800 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20241205 | 152700 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 371 | 20241205 | 152600 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 372 | 20241205 | 152500 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 373 | 20241205 | 152400 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20241205 | 152300 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20241205 | 152200 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20241205 | 152100 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20241205 | 152000 | 21017784390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 378 | 20241205 | 151900 | 21017784390 | 5270 | 5250 | 5280 | 5240 | 31462 |
| 379 | 20241205 | 151800 | 20852571470 | 5260 | 5280 | 5280 | 5250 | 15369 |
| 380 | 20241205 | 151700 | 20771776320 | 5280 | 5260 | 5290 | 5250 | 5878 |
| 381 | 20241205 | 151600 | 20740811260 | 5250 | 5270 | 5280 | 5250 | 12996 |
| 382 | 20241205 | 151500 | 20672458860 | 5270 | 5270 | 5280 | 5260 | 4522 |
| 383 | 20241205 | 151400 | 20648623130 | 5270 | 5300 | 5300 | 5250 | 27827 |
| 384 | 20241205 | 151300 | 20502135770 | 5290 | 5320 | 5320 | 5280 | 14001 |
| 385 | 20241205 | 151200 | 20427936430 | 5320 | 5320 | 5330 | 5310 | 10951 |
| 386 | 20241205 | 151100 | 20369713760 | 5330 | 5330 | 5330 | 5320 | 8174 |
| 387 | 20241205 | 151000 | 20326191290 | 5330 | 5320 | 5330 | 5310 | 7009 |
| 388 | 20241205 | 150900 | 20288877010 | 5320 | 5310 | 5320 | 5300 | 5014 |
| 389 | 20241205 | 150800 | 20262266870 | 5310 | 5300 | 5320 | 5300 | 5487 |
| 390 | 20241205 | 150700 | 20233142630 | 5300 | 5320 | 5320 | 5300 | 3478 |
| 391 | 20241205 | 150600 | 20214681240 | 5320 | 5310 | 5330 | 5300 | 17438 |
| 392 | 20241205 | 150500 | 20121884250 | 5310 | 5300 | 5310 | 5290 | 6886 |
| 393 | 20241205 | 150400 | 20085342670 | 5290 | 5300 | 5310 | 5290 | 3185 |
| 394 | 20241205 | 150300 | 20068471140 | 5300 | 5290 | 5300 | 5280 | 7780 |
| 395 | 20241205 | 150200 | 20027300650 | 5300 | 5300 | 5300 | 5290 | 2789 |
| 396 | 20241205 | 150100 | 20012534570 | 5300 | 5300 | 5310 | 5300 | 9673 |
| 397 | 20241205 | 150000 | 19961263250 | 5300 | 5290 | 5320 | 5290 | 21244 |
| 398 | 20241205 | 145900 | 19848440910 | 5290 | 5280 | 5300 | 5270 | 9365 |
| 399 | 20241205 | 145800 | 19799045260 | 5280 | 5300 | 5300 | 5260 | 16492 |
| 400 | 20241205 | 145700 | 19711777920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 401 | 20241205 | 145600 | 19711777920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 402 | 20241205 | 145500 | 19711777920 | 5250 | 5290 | 5300 | 5250 | 46277 |
| 403 | 20241205 | 145400 | 19468316440 | 5280 | 5300 | 5300 | 5280 | 8432 |
| 404 | 20241205 | 145300 | 19423713020 | 5300 | 5310 | 5310 | 5290 | 6822 |
| 405 | 20241205 | 145200 | 19387578760 | 5310 | 5290 | 5320 | 5280 | 13698 |
| 406 | 20241205 | 145100 | 19314956700 | 5290 | 5260 | 5290 | 5250 | 24199 |
| 407 | 20241205 | 145000 | 19187464020 | 5280 | 5290 | 5300 | 5250 | 72670 |
| 408 | 20241205 | 144900 | 18804461450 | 5290 | 5310 | 5320 | 5280 | 19399 |
| 409 | 20241205 | 144800 | 18701822910 | 5300 | 5300 | 5320 | 5300 | 13898 |
| 410 | 20241205 | 144700 | 18628019450 | 5300 | 5300 | 5310 | 5280 | 17534 |
| 411 | 20241205 | 144600 | 18535157850 | 5310 | 5310 | 5320 | 5290 | 51098 |
| 412 | 20241205 | 144500 | 18264188920 | 5310 | 5350 | 5360 | 5310 | 52047 |
| 413 | 20241205 | 144400 | 17986516580 | 5360 | 5380 | 5380 | 5360 | 27907 |
| 414 | 20241205 | 144300 | 17836827750 | 5380 | 5380 | 5390 | 5370 | 5616 |
| 415 | 20241205 | 144200 | 17806633160 | 5380 | 5380 | 5390 | 5380 | 2170 |
| 416 | 20241205 | 144100 | 17794958460 | 5380 | 5390 | 5390 | 5380 | 198 |
| 417 | 20241205 | 144000 | 17793891700 | 5390 | 5380 | 5390 | 5380 | 2577 |
| 418 | 20241205 | 143900 | 17780008150 | 5390 | 5380 | 5390 | 5380 | 1255 |
| 419 | 20241205 | 143800 | 17773256140 | 5380 | 5390 | 5400 | 5380 | 6533 |
| 420 | 20241205 | 143700 | 17738104660 | 5390 | 5380 | 5390 | 5380 | 4480 |
| 421 | 20241205 | 143600 | 17713980300 | 5380 | 5390 | 5390 | 5380 | 3639 |
| 422 | 20241205 | 143500 | 17694391690 | 5380 | 5380 | 5390 | 5380 | 3412 |
| 423 | 20241205 | 143400 | 17676015700 | 5380 | 5390 | 5400 | 5370 | 22755 |
| 424 | 20241205 | 143300 | 17553589580 | 5400 | 5390 | 5400 | 5390 | 1815 |
| 425 | 20241205 | 143200 | 17543804960 | 5390 | 5400 | 5400 | 5390 | 316 |
| 426 | 20241205 | 143100 | 17542100030 | 5400 | 5390 | 5400 | 5390 | 3265 |
| 427 | 20241205 | 143000 | 17524501630 | 5380 | 5400 | 5400 | 5380 | 9236 |
| 428 | 20241205 | 142900 | 17474730210 | 5400 | 5400 | 5420 | 5390 | 1604 |
| 429 | 20241205 | 142800 | 17466068010 | 5400 | 5420 | 5420 | 5400 | 3509 |
| 430 | 20241205 | 142700 | 17447096590 | 5420 | 5410 | 5430 | 5410 | 3997 |
| 431 | 20241205 | 142600 | 17425436250 | 5400 | 5410 | 5410 | 5400 | 2583 |
| 432 | 20241205 | 142500 | 17411474400 | 5400 | 5410 | 5410 | 5400 | 4662 |
| 433 | 20241205 | 142400 | 17386296970 | 5420 | 5380 | 5420 | 5380 | 6936 |
| 434 | 20241205 | 142300 | 17348842630 | 5380 | 5390 | 5400 | 5380 | 2160 |
| 435 | 20241205 | 142200 | 17337203700 | 5380 | 5390 | 5390 | 5380 | 4635 |
| 436 | 20241205 | 142100 | 17312256550 | 5390 | 5390 | 5400 | 5390 | 1114 |
| 437 | 20241205 | 142000 | 17306251630 | 5400 | 5390 | 5400 | 5380 | 8681 |
| 438 | 20241205 | 141900 | 17259482100 | 5390 | 5410 | 5410 | 5390 | 5520 |
| 439 | 20241205 | 141800 | 17229706540 | 5410 | 5410 | 5410 | 5400 | 1650 |
| 440 | 20241205 | 141700 | 17220785240 | 5400 | 5400 | 5420 | 5400 | 5350 |
| 441 | 20241205 | 141600 | 17191823300 | 5390 | 5400 | 5410 | 5390 | 4436 |
| 442 | 20241205 | 141500 | 17167869730 | 5410 | 5400 | 5420 | 5390 | 2753 |
| 443 | 20241205 | 141400 | 17152987110 | 5400 | 5400 | 5400 | 5390 | 10237 |
| 444 | 20241205 | 141300 | 17097740270 | 5400 | 5400 | 5400 | 5400 | 1147 |
| 445 | 20241205 | 141200 | 17091546470 | 5400 | 5410 | 5420 | 5400 | 6384 |
| 446 | 20241205 | 141100 | 17057008210 | 5420 | 5420 | 5420 | 5420 | 2738 |
| 447 | 20241205 | 141000 | 17042168250 | 5420 | 5450 | 5450 | 5420 | 8413 |
| 448 | 20241205 | 140900 | 16996518050 | 5440 | 5450 | 5450 | 5430 | 5381 |
| 449 | 20241205 | 140800 | 16967225240 | 5450 | 5440 | 5450 | 5440 | 755 |
| 450 | 20241205 | 140700 | 16963112760 | 5440 | 5430 | 5440 | 5430 | 2150 |
| 451 | 20241205 | 140600 | 16951421900 | 5440 | 5430 | 5440 | 5420 | 1112 |
| 452 | 20241205 | 140500 | 16945387210 | 5430 | 5430 | 5430 | 5430 | 905 |
| 453 | 20241205 | 140400 | 16940473060 | 5430 | 5420 | 5430 | 5420 | 408 |
| 454 | 20241205 | 140300 | 16938258320 | 5420 | 5420 | 5430 | 5420 | 1520 |
| 455 | 20241205 | 140200 | 16930017620 | 5420 | 5430 | 5430 | 5420 | 1242 |
| 456 | 20241205 | 140100 | 16923280550 | 5430 | 5440 | 5450 | 5420 | 1955 |
| 457 | 20241205 | 140000 | 16912665210 | 5440 | 5430 | 5450 | 5430 | 540 |
| 458 | 20241205 | 135900 | 16909728420 | 5430 | 5450 | 5450 | 5430 | 632 |
| 459 | 20241205 | 135800 | 16906294970 | 5450 | 5440 | 5450 | 5430 | 7407 |
| 460 | 20241205 | 135700 | 16865934700 | 5450 | 5440 | 5450 | 5440 | 1053 |
| 461 | 20241205 | 135600 | 16860197110 | 5440 | 5450 | 5450 | 5440 | 1617 |
| 462 | 20241205 | 135500 | 16851399500 | 5450 | 5450 | 5450 | 5440 | 5532 |
| 463 | 20241205 | 135400 | 16821264270 | 5450 | 5430 | 5450 | 5430 | 4728 |
| 464 | 20241205 | 135300 | 16795548940 | 5430 | 5430 | 5430 | 5420 | 492 |
| 465 | 20241205 | 135200 | 16792878380 | 5420 | 5430 | 5430 | 5420 | 1243 |
| 466 | 20241205 | 135100 | 16786141190 | 5420 | 5420 | 5420 | 5420 | 100 |
| 467 | 20241205 | 135000 | 16785599190 | 5420 | 5410 | 5420 | 5410 | 2332 |
| 468 | 20241205 | 134900 | 16772973800 | 5410 | 5420 | 5420 | 5410 | 1296 |
| 469 | 20241205 | 134800 | 16765953250 | 5420 | 5410 | 5420 | 5410 | 767 |
| 470 | 20241205 | 134700 | 16761803690 | 5410 | 5410 | 5420 | 5400 | 601 |
| 471 | 20241205 | 134600 | 16758553050 | 5410 | 5410 | 5420 | 5400 | 3097 |
| 472 | 20241205 | 134500 | 16741812610 | 5410 | 5400 | 5410 | 5400 | 2452 |
| 473 | 20241205 | 134400 | 16728565840 | 5410 | 5410 | 5410 | 5400 | 1477 |
| 474 | 20241205 | 134300 | 16720583790 | 5400 | 5400 | 5410 | 5400 | 2628 |
| 475 | 20241205 | 134200 | 16706392490 | 5400 | 5410 | 5410 | 5400 | 1808 |
| 476 | 20241205 | 134100 | 16696626170 | 5410 | 5430 | 5430 | 5400 | 7844 |
| 477 | 20241205 | 134000 | 16654189050 | 5420 | 5430 | 5440 | 5420 | 9070 |
| 478 | 20241205 | 133900 | 16604951670 | 5430 | 5450 | 5450 | 5430 | 4140 |
| 479 | 20241205 | 133800 | 16582431300 | 5450 | 5460 | 5470 | 5450 | 12612 |
| 480 | 20241205 | 133700 | 16513542350 | 5470 | 5500 | 5500 | 5450 | 10587 |
| 481 | 20241205 | 133600 | 16455670710 | 5510 | 5430 | 5510 | 5430 | 25737 |
| 482 | 20241205 | 133500 | 16314832480 | 5430 | 5410 | 5430 | 5410 | 2179 |
| 483 | 20241205 | 133400 | 16303030990 | 5410 | 5420 | 5430 | 5410 | 1432 |
| 484 | 20241205 | 133300 | 16295278990 | 5420 | 5420 | 5430 | 5420 | 1334 |
| 485 | 20241205 | 133200 | 16288043290 | 5430 | 5430 | 5440 | 5420 | 1917 |
| 486 | 20241205 | 133100 | 16277641010 | 5430 | 5430 | 5440 | 5430 | 5429 |
| 487 | 20241205 | 133000 | 16248142350 | 5420 | 5420 | 5420 | 5400 | 657 |
| 488 | 20241205 | 132900 | 16244588310 | 5400 | 5430 | 5430 | 5400 | 2779 |
| 489 | 20241205 | 132800 | 16229540600 | 5420 | 5430 | 5440 | 5420 | 7237 |
| 490 | 20241205 | 132700 | 16190191690 | 5430 | 5400 | 5440 | 5400 | 6421 |
| 491 | 20241205 | 132600 | 16155415060 | 5400 | 5400 | 5420 | 5380 | 9291 |
| 492 | 20241205 | 132500 | 16105198990 | 5390 | 5380 | 5390 | 5380 | 4318 |
| 493 | 20241205 | 132400 | 16081955500 | 5380 | 5360 | 5390 | 5360 | 9930 |
| 494 | 20241205 | 132300 | 16028620390 | 5370 | 5380 | 5390 | 5360 | 2321 |
| 495 | 20241205 | 132200 | 16016145080 | 5370 | 5380 | 5380 | 5360 | 4488 |
| 496 | 20241205 | 132100 | 15992049570 | 5370 | 5380 | 5390 | 5360 | 20541 |
| 497 | 20241205 | 132000 | 15881832880 | 5370 | 5400 | 5400 | 5370 | 20259 |
| 498 | 20241205 | 131900 | 15772849470 | 5400 | 5400 | 5400 | 5390 | 7745 |
| 499 | 20241205 | 131800 | 15731028730 | 5400 | 5410 | 5410 | 5400 | 845 |
| 500 | 20241205 | 131700 | 15726459320 | 5410 | 5420 | 5420 | 5410 | 928 |
| 501 | 20241205 | 131600 | 15721437110 | 5410 | 5410 | 5420 | 5400 | 1625 |
| 502 | 20241205 | 131500 | 15712646520 | 5400 | 5410 | 5410 | 5400 | 2507 |
| 503 | 20241205 | 131400 | 15699097750 | 5410 | 5420 | 5420 | 5410 | 4500 |
| 504 | 20241205 | 131300 | 15674750620 | 5420 | 5420 | 5420 | 5410 | 1069 |
| 505 | 20241205 | 131200 | 15668959640 | 5430 | 5420 | 5430 | 5420 | 965 |
| 506 | 20241205 | 131100 | 15663729070 | 5420 | 5420 | 5430 | 5420 | 218 |
| 507 | 20241205 | 131000 | 15662547300 | 5410 | 5410 | 5420 | 5410 | 3873 |
| 508 | 20241205 | 130900 | 15641586320 | 5410 | 5430 | 5430 | 5410 | 2568 |
| 509 | 20241205 | 130800 | 15627684340 | 5430 | 5420 | 5430 | 5410 | 613 |
| 510 | 20241205 | 130700 | 15624362120 | 5430 | 5420 | 5430 | 5420 | 537 |
| 511 | 20241205 | 130600 | 15621451350 | 5420 | 5420 | 5430 | 5400 | 10296 |
| 512 | 20241205 | 130500 | 15565812630 | 5410 | 5420 | 5430 | 5410 | 1223 |
| 513 | 20241205 | 130400 | 15559187300 | 5420 | 5430 | 5430 | 5420 | 2155 |
| 514 | 20241205 | 130300 | 15547506660 | 5430 | 5420 | 5430 | 5420 | 191 |
| 515 | 20241205 | 130200 | 15546471360 | 5420 | 5430 | 5440 | 5420 | 2474 |
| 516 | 20241205 | 130100 | 15533052980 | 5430 | 5430 | 5440 | 5430 | 2565 |
| 517 | 20241205 | 130000 | 15519119510 | 5430 | 5430 | 5440 | 5430 | 1688 |
| 518 | 20241205 | 125900 | 15509942080 | 5440 | 5430 | 5440 | 5420 | 1931 |
| 519 | 20241205 | 125800 | 15499468190 | 5440 | 5430 | 5440 | 5430 | 1190 |
| 520 | 20241205 | 125700 | 15493004800 | 5430 | 5430 | 5440 | 5430 | 1491 |
| 521 | 20241205 | 125600 | 15484908050 | 5430 | 5440 | 5440 | 5430 | 3482 |
| 522 | 20241205 | 125500 | 15465997640 | 5440 | 5440 | 5440 | 5430 | 2154 |
| 523 | 20241205 | 125400 | 15454281170 | 5440 | 5440 | 5450 | 5440 | 1961 |
| 524 | 20241205 | 125300 | 15443606780 | 5440 | 5430 | 5440 | 5420 | 2648 |
| 525 | 20241205 | 125200 | 15429226270 | 5430 | 5430 | 5440 | 5420 | 2069 |
| 526 | 20241205 | 125100 | 15418001610 | 5430 | 5420 | 5430 | 5410 | 7451 |
| 527 | 20241205 | 125000 | 15377635250 | 5420 | 5420 | 5430 | 5420 | 1031 |
| 528 | 20241205 | 124900 | 15372047220 | 5420 | 5420 | 5420 | 5410 | 1231 |
| 529 | 20241205 | 124800 | 15365377390 | 5430 | 5430 | 5430 | 5420 | 331 |
| 530 | 20241205 | 124700 | 15363581060 | 5430 | 5420 | 5440 | 5410 | 6806 |
| 531 | 20241205 | 124600 | 15326727830 | 5420 | 5430 | 5430 | 5420 | 3029 |
| 532 | 20241205 | 124500 | 15310301290 | 5430 | 5440 | 5450 | 5430 | 2346 |
| 533 | 20241205 | 124400 | 15297550310 | 5440 | 5440 | 5450 | 5440 | 1691 |
| 534 | 20241205 | 124300 | 15288347870 | 5440 | 5460 | 5460 | 5440 | 3509 |
| 535 | 20241205 | 124200 | 15269234090 | 5460 | 5450 | 5460 | 5440 | 470 |
| 536 | 20241205 | 124100 | 15266674100 | 5440 | 5460 | 5460 | 5440 | 3009 |
| 537 | 20241205 | 124000 | 15250277260 | 5460 | 5460 | 5470 | 5450 | 2894 |
| 538 | 20241205 | 123900 | 15234466420 | 5460 | 5460 | 5460 | 5450 | 117 |
| 539 | 20241205 | 123800 | 15233828620 | 5450 | 5450 | 5460 | 5440 | 3010 |
| 540 | 20241205 | 123700 | 15217423880 | 5440 | 5430 | 5450 | 5430 | 888 |
| 541 | 20241205 | 123600 | 15212593310 | 5440 | 5430 | 5440 | 5430 | 491 |
| 542 | 20241205 | 123500 | 15209922970 | 5430 | 5450 | 5450 | 5430 | 3021 |
| 543 | 20241205 | 123400 | 15193511850 | 5440 | 5430 | 5450 | 5430 | 4259 |
| 544 | 20241205 | 123300 | 15170355690 | 5430 | 5420 | 5430 | 5420 | 3319 |
| 545 | 20241205 | 123200 | 15152354970 | 5420 | 5410 | 5420 | 5410 | 3775 |
| 546 | 20241205 | 123100 | 15131920520 | 5410 | 5400 | 5420 | 5400 | 3270 |
| 547 | 20241205 | 123000 | 15114249080 | 5400 | 5390 | 5400 | 5390 | 2657 |
| 548 | 20241205 | 122900 | 15099902230 | 5390 | 5390 | 5400 | 5380 | 7939 |
| 549 | 20241205 | 122800 | 15057086340 | 5390 | 5410 | 5420 | 5390 | 22095 |
| 550 | 20241205 | 122700 | 14937787310 | 5410 | 5440 | 5440 | 5400 | 20419 |
| 551 | 20241205 | 122600 | 14827222030 | 5440 | 5430 | 5440 | 5410 | 12423 |
| 552 | 20241205 | 122500 | 14759837280 | 5430 | 5410 | 5440 | 5400 | 2444 |
| 553 | 20241205 | 122400 | 14746581910 | 5400 | 5440 | 5440 | 5400 | 43902 |
| 554 | 20241205 | 122300 | 14509050320 | 5440 | 5460 | 5460 | 5440 | 6203 |
| 555 | 20241205 | 122200 | 14475232870 | 5470 | 5440 | 5470 | 5440 | 3137 |
| 556 | 20241205 | 122100 | 14458142650 | 5450 | 5450 | 5460 | 5440 | 7974 |
| 557 | 20241205 | 122000 | 14414733260 | 5450 | 5480 | 5480 | 5450 | 14618 |
| 558 | 20241205 | 121900 | 14334903670 | 5480 | 5480 | 5480 | 5480 | 665 |
| 559 | 20241205 | 121800 | 14331259470 | 5480 | 5490 | 5490 | 5480 | 2316 |
| 560 | 20241205 | 121700 | 14318551270 | 5500 | 5510 | 5510 | 5490 | 3117 |
| 561 | 20241205 | 121600 | 14301419560 | 5510 | 5510 | 5510 | 5490 | 1330 |
| 562 | 20241205 | 121500 | 14294097240 | 5500 | 5480 | 5510 | 5480 | 5929 |
| 563 | 20241205 | 121400 | 14261524360 | 5480 | 5480 | 5490 | 5470 | 1899 |
| 564 | 20241205 | 121300 | 14251118180 | 5480 | 5490 | 5490 | 5470 | 5801 |
| 565 | 20241205 | 121200 | 14219335050 | 5480 | 5490 | 5490 | 5480 | 3097 |
| 566 | 20241205 | 121100 | 14202351470 | 5480 | 5490 | 5500 | 5480 | 5472 |
| 567 | 20241205 | 121000 | 14172323980 | 5500 | 5480 | 5500 | 5480 | 262 |
| 568 | 20241205 | 120900 | 14170888000 | 5500 | 5490 | 5500 | 5480 | 4451 |
| 569 | 20241205 | 120800 | 14146473120 | 5490 | 5500 | 5500 | 5490 | 3017 |
| 570 | 20241205 | 120700 | 14129906360 | 5510 | 5490 | 5510 | 5490 | 1319 |
| 571 | 20241205 | 120600 | 14122663220 | 5490 | 5480 | 5500 | 5480 | 2629 |
| 572 | 20241205 | 120500 | 14108238580 | 5480 | 5510 | 5510 | 5480 | 3339 |
| 573 | 20241205 | 120400 | 14089940670 | 5500 | 5490 | 5500 | 5480 | 1959 |
| 574 | 20241205 | 120300 | 14079191930 | 5500 | 5500 | 5500 | 5490 | 2277 |
| 575 | 20241205 | 120200 | 14066690700 | 5500 | 5500 | 5500 | 5490 | 1816 |
| 576 | 20241205 | 120100 | 14056716970 | 5490 | 5500 | 5510 | 5490 | 1905 |
| 577 | 20241205 | 120000 | 14046241440 | 5520 | 5520 | 5520 | 5510 | 2011 |
| 578 | 20241205 | 115900 | 14035158750 | 5510 | 5510 | 5530 | 5510 | 2210 |
| 579 | 20241205 | 115800 | 14022965460 | 5510 | 5500 | 5510 | 5500 | 1264 |
| 580 | 20241205 | 115700 | 14016010300 | 5500 | 5480 | 5500 | 5480 | 1297 |
| 581 | 20241205 | 115600 | 14008885910 | 5480 | 5480 | 5490 | 5470 | 1138 |
| 582 | 20241205 | 115500 | 14002651370 | 5480 | 5480 | 5480 | 5470 | 868 |
| 583 | 20241205 | 115400 | 13997899140 | 5480 | 5480 | 5490 | 5470 | 2297 |
| 584 | 20241205 | 115300 | 13985323690 | 5470 | 5470 | 5480 | 5470 | 7035 |
| 585 | 20241205 | 115200 | 13946841360 | 5470 | 5500 | 5500 | 5460 | 13405 |
| 586 | 20241205 | 115100 | 13873434490 | 5500 | 5490 | 5500 | 5490 | 4236 |
| 587 | 20241205 | 115000 | 13850169000 | 5490 | 5510 | 5510 | 5490 | 3779 |
| 588 | 20241205 | 114900 | 13829383640 | 5510 | 5510 | 5510 | 5500 | 1393 |
| 589 | 20241205 | 114800 | 13821721500 | 5500 | 5530 | 5540 | 5500 | 13171 |
| 590 | 20241205 | 114700 | 13749058340 | 5530 | 5530 | 5530 | 5520 | 1416 |
| 591 | 20241205 | 114600 | 13741228860 | 5530 | 5530 | 5530 | 5520 | 1068 |
| 592 | 20241205 | 114500 | 13735329680 | 5530 | 5530 | 5540 | 5520 | 5842 |
| 593 | 20241205 | 114400 | 13703037940 | 5520 | 5520 | 5530 | 5520 | 1347 |
| 594 | 20241205 | 114300 | 13695594180 | 5520 | 5510 | 5530 | 5510 | 2131 |
| 595 | 20241205 | 114200 | 13683843440 | 5510 | 5540 | 5540 | 5510 | 1466 |
| 596 | 20241205 | 114100 | 13675758620 | 5500 | 5530 | 5540 | 5500 | 12546 |
| 597 | 20241205 | 114000 | 13606584550 | 5540 | 5520 | 5540 | 5520 | 1378 |
| 598 | 20241205 | 113900 | 13598973380 | 5510 | 5530 | 5530 | 5500 | 4318 |
| 599 | 20241205 | 113800 | 13575170270 | 5530 | 5540 | 5540 | 5520 | 8635 |
| 600 | 20241205 | 113700 | 13527398110 | 5540 | 5540 | 5550 | 5540 | 9877 |
| 601 | 20241205 | 113600 | 13472672120 | 5550 | 5560 | 5560 | 5540 | 6502 |
| 602 | 20241205 | 113500 | 13436579400 | 5560 | 5550 | 5560 | 5540 | 3254 |
| 603 | 20241205 | 113400 | 13418513270 | 5540 | 5540 | 5560 | 5520 | 3863 |
| 604 | 20241205 | 113300 | 13397105960 | 5540 | 5530 | 5540 | 5510 | 4799 |
| 605 | 20241205 | 113200 | 13370605730 | 5540 | 5540 | 5540 | 5520 | 3979 |
| 606 | 20241205 | 113100 | 13348585660 | 5550 | 5550 | 5550 | 5510 | 10710 |
| 607 | 20241205 | 113000 | 13289416470 | 5540 | 5560 | 5570 | 5530 | 11790 |
| 608 | 20241205 | 112900 | 13224128760 | 5560 | 5570 | 5600 | 5560 | 28132 |
| 609 | 20241205 | 112800 | 13067191350 | 5580 | 5540 | 5600 | 5540 | 25207 |
| 610 | 20241205 | 112700 | 12926739970 | 5540 | 5550 | 5550 | 5530 | 3993 |
| 611 | 20241205 | 112600 | 12904619650 | 5560 | 5560 | 5570 | 5530 | 8436 |
| 612 | 20241205 | 112500 | 12857800830 | 5570 | 5560 | 5580 | 5540 | 4064 |
| 613 | 20241205 | 112400 | 12835201230 | 5560 | 5560 | 5560 | 5530 | 14130 |
| 614 | 20241205 | 112300 | 12756887230 | 5560 | 5580 | 5590 | 5550 | 13405 |
| 615 | 20241205 | 112200 | 12682262230 | 5580 | 5570 | 5590 | 5550 | 27358 |
| 616 | 20241205 | 112100 | 12529780200 | 5560 | 5530 | 5570 | 5530 | 13153 |
| 617 | 20241205 | 112000 | 12456739680 | 5530 | 5530 | 5540 | 5520 | 1487 |
| 618 | 20241205 | 111900 | 12448517190 | 5530 | 5540 | 5540 | 5520 | 4708 |
| 619 | 20241205 | 111800 | 12422485870 | 5540 | 5530 | 5540 | 5520 | 8054 |
| 620 | 20241205 | 111700 | 12377960610 | 5530 | 5550 | 5550 | 5530 | 12389 |
| 621 | 20241205 | 111600 | 12309373490 | 5550 | 5530 | 5560 | 5530 | 10441 |
| 622 | 20241205 | 111500 | 12251459740 | 5540 | 5530 | 5550 | 5510 | 17526 |
| 623 | 20241205 | 111400 | 12154609200 | 5530 | 5500 | 5530 | 5500 | 17245 |
| 624 | 20241205 | 111300 | 12059400030 | 5500 | 5500 | 5520 | 5500 | 9258 |
| 625 | 20241205 | 111200 | 12008434940 | 5490 | 5490 | 5500 | 5490 | 2980 |
| 626 | 20241205 | 111100 | 11992073230 | 5490 | 5510 | 5510 | 5490 | 7532 |
| 627 | 20241205 | 111000 | 11950610270 | 5510 | 5490 | 5510 | 5480 | 8050 |
| 628 | 20241205 | 110900 | 11906399600 | 5490 | 5470 | 5490 | 5470 | 2922 |
| 629 | 20241205 | 110800 | 11890406710 | 5470 | 5450 | 5470 | 5450 | 8527 |
| 630 | 20241205 | 110700 | 11843825040 | 5450 | 5450 | 5460 | 5440 | 1832 |
| 631 | 20241205 | 110600 | 11833840430 | 5450 | 5450 | 5450 | 5440 | 2719 |
| 632 | 20241205 | 110500 | 11819037290 | 5450 | 5450 | 5460 | 5440 | 1452 |
| 633 | 20241205 | 110400 | 11811132540 | 5440 | 5450 | 5460 | 5440 | 6552 |
| 634 | 20241205 | 110300 | 11775439310 | 5440 | 5440 | 5460 | 5440 | 1017 |
| 635 | 20241205 | 110200 | 11769900120 | 5440 | 5460 | 5460 | 5440 | 3697 |
| 636 | 20241205 | 110100 | 11749732940 | 5460 | 5450 | 5480 | 5450 | 4534 |
| 637 | 20241205 | 110000 | 11725006740 | 5460 | 5440 | 5460 | 5440 | 1514 |
| 638 | 20241205 | 105900 | 11716753200 | 5440 | 5440 | 5450 | 5440 | 569 |
| 639 | 20241205 | 105800 | 11713657790 | 5440 | 5430 | 5450 | 5430 | 4676 |
| 640 | 20241205 | 105700 | 11688245980 | 5430 | 5430 | 5450 | 5430 | 3648 |
| 641 | 20241205 | 105600 | 11668419150 | 5440 | 5450 | 5450 | 5430 | 3334 |
| 642 | 20241205 | 105500 | 11650290610 | 5440 | 5460 | 5460 | 5440 | 4228 |
| 643 | 20241205 | 105400 | 11627263990 | 5460 | 5460 | 5470 | 5450 | 4289 |
| 644 | 20241205 | 105300 | 11603858330 | 5460 | 5470 | 5470 | 5460 | 11213 |
| 645 | 20241205 | 105200 | 11542585560 | 5460 | 5440 | 5470 | 5430 | 2456 |
| 646 | 20241205 | 105100 | 11529212560 | 5430 | 5450 | 5460 | 5430 | 3572 |
| 647 | 20241205 | 105000 | 11509773240 | 5450 | 5470 | 5470 | 5450 | 3073 |
| 648 | 20241205 | 104900 | 11493002530 | 5470 | 5460 | 5470 | 5450 | 3143 |
| 649 | 20241205 | 104800 | 11475843600 | 5460 | 5460 | 5470 | 5450 | 2394 |
| 650 | 20241205 | 104700 | 11462762870 | 5460 | 5450 | 5480 | 5450 | 2971 |
| 651 | 20241205 | 104600 | 11446528020 | 5450 | 5460 | 5460 | 5430 | 2156 |
| 652 | 20241205 | 104500 | 11434772400 | 5470 | 5420 | 5480 | 5420 | 17380 |
| 653 | 20241205 | 104400 | 11340185050 | 5420 | 5450 | 5450 | 5420 | 3344 |
| 654 | 20241205 | 104300 | 11322009450 | 5450 | 5430 | 5460 | 5430 | 701 |
| 655 | 20241205 | 104200 | 11318200690 | 5460 | 5430 | 5460 | 5420 | 8501 |
| 656 | 20241205 | 104100 | 11271841850 | 5430 | 5460 | 5460 | 5420 | 2552 |
| 657 | 20241205 | 104000 | 11257991650 | 5460 | 5440 | 5460 | 5430 | 2606 |
| 658 | 20241205 | 103900 | 11243832120 | 5450 | 5440 | 5450 | 5430 | 2820 |
| 659 | 20241205 | 103800 | 11228517710 | 5430 | 5440 | 5460 | 5420 | 7361 |
| 660 | 20241205 | 103700 | 11188559140 | 5440 | 5440 | 5480 | 5430 | 5754 |
| 661 | 20241205 | 103600 | 11157266060 | 5470 | 5430 | 5470 | 5430 | 9719 |
| 662 | 20241205 | 103500 | 11104307190 | 5440 | 5450 | 5450 | 5430 | 4825 |
| 663 | 20241205 | 103400 | 11078069020 | 5440 | 5470 | 5470 | 5440 | 9640 |
| 664 | 20241205 | 103300 | 11025477060 | 5470 | 5480 | 5480 | 5460 | 4873 |
| 665 | 20241205 | 103200 | 10998805770 | 5480 | 5490 | 5490 | 5480 | 6165 |
| 666 | 20241205 | 103100 | 10965012100 | 5490 | 5490 | 5500 | 5470 | 3074 |
| 667 | 20241205 | 103000 | 10948170610 | 5490 | 5480 | 5490 | 5480 | 2218 |
| 668 | 20241205 | 102900 | 10936015240 | 5480 | 5500 | 5510 | 5480 | 13229 |
| 669 | 20241205 | 102800 | 10863320710 | 5500 | 5500 | 5510 | 5490 | 9196 |
| 670 | 20241205 | 102700 | 10812759200 | 5500 | 5490 | 5500 | 5480 | 12082 |
| 671 | 20241205 | 102600 | 10746422420 | 5490 | 5490 | 5490 | 5460 | 6011 |
| 672 | 20241205 | 102500 | 10713477410 | 5480 | 5480 | 5490 | 5470 | 10762 |
| 673 | 20241205 | 102400 | 10654523340 | 5470 | 5460 | 5500 | 5460 | 17170 |
| 674 | 20241205 | 102300 | 10560353820 | 5460 | 5450 | 5470 | 5450 | 4321 |
| 675 | 20241205 | 102200 | 10536763250 | 5450 | 5470 | 5470 | 5440 | 8297 |
| 676 | 20241205 | 102100 | 10491513690 | 5470 | 5470 | 5470 | 5460 | 11012 |
| 677 | 20241205 | 102000 | 10431303350 | 5450 | 5440 | 5460 | 5440 | 4612 |
| 678 | 20241205 | 101900 | 10406150480 | 5450 | 5440 | 5460 | 5430 | 5665 |
| 679 | 20241205 | 101800 | 10375272840 | 5440 | 5440 | 5450 | 5430 | 11552 |
| 680 | 20241205 | 101700 | 10312399720 | 5440 | 5440 | 5440 | 5420 | 3680 |
| 681 | 20241205 | 101600 | 10292406110 | 5430 | 5440 | 5440 | 5420 | 8626 |
| 682 | 20241205 | 101500 | 10245554100 | 5440 | 5440 | 5440 | 5420 | 1598 |
| 683 | 20241205 | 101400 | 10236874580 | 5430 | 5410 | 5440 | 5410 | 6035 |
| 684 | 20241205 | 101300 | 10204141650 | 5410 | 5390 | 5420 | 5390 | 3864 |
| 685 | 20241205 | 101200 | 10183249960 | 5390 | 5420 | 5420 | 5390 | 2969 |
| 686 | 20241205 | 101100 | 10167232820 | 5420 | 5410 | 5430 | 5380 | 13907 |
| 687 | 20241205 | 101000 | 10092088680 | 5410 | 5450 | 5460 | 5410 | 11461 |
| 688 | 20241205 | 100900 | 10029773750 | 5460 | 5460 | 5460 | 5450 | 4414 |
| 689 | 20241205 | 100800 | 10005684220 | 5460 | 5450 | 5460 | 5450 | 8416 |
| 690 | 20241205 | 100700 | 9959777980 | 5450 | 5430 | 5450 | 5420 | 13859 |
| 691 | 20241205 | 100600 | 9884359970 | 5430 | 5420 | 5430 | 5410 | 3684 |
| 692 | 20241205 | 100500 | 9864399550 | 5420 | 5390 | 5440 | 5380 | 8943 |
| 693 | 20241205 | 100400 | 9816110900 | 5390 | 5410 | 5420 | 5350 | 54182 |
| 694 | 20241205 | 100300 | 9524346880 | 5400 | 5390 | 5410 | 5390 | 10989 |
| 695 | 20241205 | 100200 | 9465004820 | 5390 | 5420 | 5420 | 5390 | 14019 |
| 696 | 20241205 | 100100 | 9389262110 | 5410 | 5390 | 5420 | 5390 | 7720 |
| 697 | 20241205 | 100000 | 9347555230 | 5400 | 5420 | 5440 | 5390 | 9810 |
| 698 | 20241205 | 095900 | 9294496400 | 5420 | 5420 | 5440 | 5410 | 7328 |
| 699 | 20241205 | 095800 | 9254728630 | 5420 | 5390 | 5420 | 5390 | 17254 |
| 700 | 20241205 | 095700 | 9161513960 | 5400 | 5410 | 5410 | 5370 | 35467 |
| 701 | 20241205 | 095600 | 8970412380 | 5410 | 5420 | 5430 | 5410 | 13868 |
| 702 | 20241205 | 095500 | 8895260060 | 5420 | 5440 | 5440 | 5420 | 10845 |
| 703 | 20241205 | 095400 | 8836404650 | 5430 | 5450 | 5460 | 5430 | 14152 |
| 704 | 20241205 | 095300 | 8759276460 | 5450 | 5400 | 5450 | 5390 | 32605 |
| 705 | 20241205 | 095200 | 8582638190 | 5400 | 5440 | 5480 | 5380 | 81264 |
| 706 | 20241205 | 095100 | 8142546970 | 5440 | 5490 | 5490 | 5440 | 38213 |
| 707 | 20241205 | 095000 | 7933525010 | 5490 | 5500 | 5500 | 5480 | 12000 |
| 708 | 20241205 | 094900 | 7867670330 | 5500 | 5510 | 5510 | 5500 | 2659 |
| 709 | 20241205 | 094800 | 7853045710 | 5510 | 5500 | 5520 | 5500 | 6199 |
| 710 | 20241205 | 094700 | 7818939370 | 5500 | 5490 | 5500 | 5470 | 16527 |
| 711 | 20241205 | 094600 | 7728284520 | 5490 | 5540 | 5550 | 5490 | 19836 |
| 712 | 20241205 | 094500 | 7618844360 | 5550 | 5550 | 5560 | 5540 | 4062 |
| 713 | 20241205 | 094400 | 7596305520 | 5550 | 5540 | 5560 | 5530 | 13558 |
| 714 | 20241205 | 094300 | 7521214880 | 5540 | 5550 | 5560 | 5540 | 15729 |
| 715 | 20241205 | 094200 | 7433946520 | 5550 | 5520 | 5550 | 5520 | 16541 |
| 716 | 20241205 | 094100 | 7342335290 | 5530 | 5500 | 5530 | 5490 | 22523 |
| 717 | 20241205 | 094000 | 7218175780 | 5500 | 5460 | 5500 | 5460 | 19327 |
| 718 | 20241205 | 093900 | 7112409320 | 5460 | 5450 | 5480 | 5440 | 30333 |
| 719 | 20241205 | 093800 | 6947107490 | 5450 | 5470 | 5490 | 5450 | 34790 |
| 720 | 20241205 | 093700 | 6757049660 | 5480 | 5530 | 5540 | 5470 | 56401 |
| 721 | 20241205 | 093600 | 6447095760 | 5530 | 5510 | 5530 | 5510 | 7355 |
| 722 | 20241205 | 093500 | 6406518450 | 5510 | 5490 | 5540 | 5480 | 22848 |
| 723 | 20241205 | 093400 | 6280853460 | 5490 | 5510 | 5510 | 5480 | 18898 |
| 724 | 20241205 | 093300 | 6177040170 | 5510 | 5540 | 5540 | 5480 | 71432 |
| 725 | 20241205 | 093200 | 5783834090 | 5550 | 5540 | 5550 | 5530 | 16022 |
| 726 | 20241205 | 093100 | 5695121410 | 5540 | 5570 | 5570 | 5540 | 15363 |
| 727 | 20241205 | 093000 | 5609872580 | 5570 | 5550 | 5580 | 5550 | 12181 |
| 728 | 20241205 | 092900 | 5542113290 | 5550 | 5570 | 5580 | 5550 | 7822 |
| 729 | 20241205 | 092800 | 5498601020 | 5570 | 5600 | 5600 | 5570 | 14301 |
| 730 | 20241205 | 092700 | 5418679600 | 5600 | 5590 | 5600 | 5570 | 10860 |
| 731 | 20241205 | 092600 | 5357973770 | 5580 | 5570 | 5590 | 5570 | 13199 |
| 732 | 20241205 | 092500 | 5284312460 | 5570 | 5550 | 5600 | 5550 | 18117 |
| 733 | 20241205 | 092400 | 5183141570 | 5560 | 5550 | 5560 | 5530 | 15129 |
| 734 | 20241205 | 092300 | 5099264960 | 5540 | 5580 | 5580 | 5540 | 14215 |
| 735 | 20241205 | 092200 | 5020305390 | 5580 | 5530 | 5600 | 5530 | 24926 |
| 736 | 20241205 | 092100 | 4881608310 | 5530 | 5550 | 5590 | 5530 | 30608 |
| 737 | 20241205 | 092000 | 4711319190 | 5550 | 5640 | 5640 | 5530 | 78757 |
| 738 | 20241205 | 091900 | 4272259440 | 5630 | 5620 | 5660 | 5600 | 31667 |
| 739 | 20241205 | 091800 | 4093994030 | 5620 | 5630 | 5650 | 5600 | 47566 |
| 740 | 20241205 | 091700 | 3826649120 | 5630 | 5710 | 5720 | 5620 | 81501 |
| 741 | 20241205 | 091600 | 3365563100 | 5710 | 5740 | 5740 | 5710 | 23640 |
| 742 | 20241205 | 091500 | 3230257390 | 5740 | 5740 | 5760 | 5730 | 10237 |
| 743 | 20241205 | 091400 | 3171475130 | 5740 | 5770 | 5770 | 5720 | 34473 |
| 744 | 20241205 | 091300 | 2973617160 | 5760 | 5800 | 5810 | 5750 | 14784 |
| 745 | 20241205 | 091200 | 2888228670 | 5800 | 5770 | 5820 | 5740 | 22682 |
| 746 | 20241205 | 091100 | 2757450060 | 5770 | 5830 | 5830 | 5740 | 46018 |
| 747 | 20241205 | 091000 | 2491812550 | 5800 | 5850 | 5850 | 5800 | 43332 |
| 748 | 20241205 | 090900 | 2239678710 | 5860 | 5850 | 5860 | 5830 | 8535 |
| 749 | 20241205 | 090800 | 2189762050 | 5840 | 5890 | 5910 | 5840 | 28427 |
| 750 | 20241205 | 090700 | 2022584740 | 5890 | 5840 | 5890 | 5820 | 21558 |
| 751 | 20241205 | 090600 | 1896335980 | 5830 | 5810 | 5850 | 5800 | 12626 |
| 752 | 20241205 | 090500 | 1822795600 | 5810 | 5870 | 5870 | 5800 | 35291 |
| 753 | 20241205 | 090400 | 1616838500 | 5860 | 5840 | 5880 | 5820 | 21029 |
| 754 | 20241205 | 090300 | 1494086600 | 5840 | 5860 | 5870 | 5820 | 21715 |
| 755 | 20241205 | 090200 | 1367307100 | 5830 | 5910 | 5920 | 5830 | 69192 |
| 756 | 20241205 | 090100 | 959963250 | 5920 | 5840 | 5920 | 5820 | 71509 |
| 757 | 20241205 | 090000 | 540114580 | 5830 | 5830 | 5840 | 5800 | 89840 |