38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 3 | 20241210 | 213500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20241210 | 213400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20241210 | 213300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20241210 | 213200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20241210 | 213100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20241210 | 213000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20241210 | 212900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20241210 | 212800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20241210 | 212700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20241210 | 212600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20241210 | 212500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20241210 | 212400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20241210 | 212300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20241210 | 212200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20241210 | 212100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20241210 | 212000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20241210 | 211900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20241210 | 211800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20241210 | 211700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20241210 | 211600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20241210 | 211500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20241210 | 211400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20241210 | 211300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20241210 | 211200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20241210 | 211100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20241210 | 211000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20241210 | 210900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20241210 | 210800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20241210 | 210700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20241210 | 210600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 33 | 20241210 | 210500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20241210 | 210400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20241210 | 210300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20241210 | 210200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20241210 | 210100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20241210 | 210000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20241210 | 205900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20241210 | 205800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20241210 | 205700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20241210 | 205600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20241210 | 205500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20241210 | 205400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20241210 | 205300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20241210 | 205200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20241210 | 205100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20241210 | 205000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20241210 | 204900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20241210 | 204800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20241210 | 204700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20241210 | 204600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20241210 | 204500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20241210 | 204400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20241210 | 204300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20241210 | 204200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20241210 | 204100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20241210 | 204000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20241210 | 203900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20241210 | 203800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20241210 | 203700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20241210 | 203600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 63 | 20241210 | 203500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20241210 | 203400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20241210 | 203300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20241210 | 203200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20241210 | 203100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20241210 | 203000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20241210 | 202900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20241210 | 202800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20241210 | 202700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20241210 | 202600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20241210 | 202500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20241210 | 202400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20241210 | 202300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20241210 | 202200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20241210 | 202100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20241210 | 202000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20241210 | 201900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20241210 | 201800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20241210 | 201700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20241210 | 201600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20241210 | 201500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20241210 | 201400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20241210 | 201300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20241210 | 201200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20241210 | 201100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20241210 | 201000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20241210 | 200900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20241210 | 200800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20241210 | 200700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20241210 | 200600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 93 | 20241210 | 200500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20241210 | 200400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20241210 | 200300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20241210 | 200200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20241210 | 200100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20241210 | 200000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20241210 | 195900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20241210 | 195800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20241210 | 195700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20241210 | 195600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20241210 | 195500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20241210 | 195400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20241210 | 195300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20241210 | 195200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20241210 | 195100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20241210 | 195000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20241210 | 194900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20241210 | 194800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20241210 | 194700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20241210 | 194600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20241210 | 194500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20241210 | 194400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20241210 | 194300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20241210 | 194200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20241210 | 194100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20241210 | 194000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20241210 | 193900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20241210 | 193800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20241210 | 193700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20241210 | 193600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 123 | 20241210 | 193500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20241210 | 193400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20241210 | 193300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20241210 | 193200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20241210 | 193100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20241210 | 193000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20241210 | 192900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20241210 | 192800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20241210 | 192700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20241210 | 192600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20241210 | 192500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20241210 | 192400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20241210 | 192300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20241210 | 192200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20241210 | 192100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20241210 | 192000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20241210 | 191900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20241210 | 191800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20241210 | 191700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20241210 | 191600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20241210 | 191500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20241210 | 191400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20241210 | 191300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20241210 | 191200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20241210 | 191100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20241210 | 191000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20241210 | 190900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20241210 | 190800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20241210 | 190700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20241210 | 190600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 153 | 20241210 | 190500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20241210 | 190400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20241210 | 190300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20241210 | 190200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20241210 | 190100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20241210 | 190000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20241210 | 185900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20241210 | 185800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20241210 | 185700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20241210 | 185600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20241210 | 185500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20241210 | 185400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20241210 | 185300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20241210 | 185200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20241210 | 185100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20241210 | 185000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20241210 | 184900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20241210 | 184800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20241210 | 184700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20241210 | 184600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20241210 | 184500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20241210 | 184400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20241210 | 184300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20241210 | 184200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20241210 | 184100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20241210 | 184000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20241210 | 183900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20241210 | 183800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20241210 | 183700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20241210 | 183600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 183 | 20241210 | 183500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20241210 | 183400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20241210 | 183300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20241210 | 183200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20241210 | 183100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20241210 | 183000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20241210 | 182900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241210 | 182800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241210 | 182700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241210 | 182600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241210 | 182500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241210 | 182400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20241210 | 182300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20241210 | 182200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20241210 | 182100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20241210 | 182000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20241210 | 181900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20241210 | 181800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20241210 | 181700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20241210 | 181600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20241210 | 181500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20241210 | 181400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20241210 | 181300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20241210 | 181200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20241210 | 181100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20241210 | 181000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20241210 | 180900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20241210 | 180800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20241210 | 180700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20241210 | 180600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 213 | 20241210 | 180500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20241210 | 180400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20241210 | 180300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20241210 | 180200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20241210 | 180100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20241210 | 180000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20241210 | 175900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20241210 | 175800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20241210 | 175700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20241210 | 175600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20241210 | 175500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20241210 | 175400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20241210 | 175300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20241210 | 175200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20241210 | 175100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20241210 | 175000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20241210 | 174900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20241210 | 174800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20241210 | 174700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20241210 | 174600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20241210 | 174500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20241210 | 174400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20241210 | 174300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20241210 | 174200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20241210 | 174100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20241210 | 174000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20241210 | 173900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20241210 | 173800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20241210 | 173700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20241210 | 173600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 243 | 20241210 | 173500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20241210 | 173400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20241210 | 173300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20241210 | 173200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20241210 | 173100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20241210 | 173000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20241210 | 172900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20241210 | 172800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20241210 | 172700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20241210 | 172600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20241210 | 172500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20241210 | 172400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20241210 | 172300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20241210 | 172200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20241210 | 172100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20241210 | 172000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20241210 | 171900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20241210 | 171800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20241210 | 171700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20241210 | 171600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20241210 | 171500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20241210 | 171400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20241210 | 171300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20241210 | 171200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20241210 | 171100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20241210 | 171000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20241210 | 170900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20241210 | 170800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20241210 | 170700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20241210 | 170600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 273 | 20241210 | 170500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20241210 | 170400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20241210 | 170300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20241210 | 170200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20241210 | 170100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20241210 | 170000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20241210 | 165900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20241210 | 165800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20241210 | 165700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20241210 | 165600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20241210 | 165500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20241210 | 165400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20241210 | 165300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20241210 | 165200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20241210 | 165100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20241210 | 165000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20241210 | 164900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20241210 | 164800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20241210 | 164700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20241210 | 164600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20241210 | 164500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20241210 | 164400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20241210 | 164300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20241210 | 164200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20241210 | 164100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20241210 | 164000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20241210 | 163900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20241210 | 163800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20241210 | 163700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20241210 | 163600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 303 | 20241210 | 163500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20241210 | 163400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20241210 | 163300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20241210 | 163200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20241210 | 163100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20241210 | 163000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 309 | 20241210 | 162900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 310 | 20241210 | 162800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20241210 | 162700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20241210 | 162600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 313 | 20241210 | 162500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20241210 | 162400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 315 | 20241210 | 162300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 316 | 20241210 | 162200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 317 | 20241210 | 162100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 318 | 20241210 | 162000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 319 | 20241210 | 161900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 320 | 20241210 | 161800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 321 | 20241210 | 161700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 322 | 20241210 | 161600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 323 | 20241210 | 161500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 324 | 20241210 | 161400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 325 | 20241210 | 161300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20241210 | 161200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 327 | 20241210 | 161100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20241210 | 161000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 329 | 20241210 | 160900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 330 | 20241210 | 160800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 331 | 20241210 | 160700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 332 | 20241210 | 160600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 333 | 20241210 | 160500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 334 | 20241210 | 160400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 335 | 20241210 | 160300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 336 | 20241210 | 160200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 337 | 20241210 | 160100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 338 | 20241210 | 160000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 339 | 20241210 | 155900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 340 | 20241210 | 155800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 341 | 20241210 | 155700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 342 | 20241210 | 155600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 343 | 20241210 | 155500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 344 | 20241210 | 155400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 345 | 20241210 | 155300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 346 | 20241210 | 155200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 347 | 20241210 | 155100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 348 | 20241210 | 155000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 349 | 20241210 | 154900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 350 | 20241210 | 154800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 351 | 20241210 | 154700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 352 | 20241210 | 154600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 353 | 20241210 | 154500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 354 | 20241210 | 154400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 355 | 20241210 | 154300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 356 | 20241210 | 154200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 357 | 20241210 | 154100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 358 | 20241210 | 154000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 359 | 20241210 | 153900 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 360 | 20241210 | 153800 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 361 | 20241210 | 153700 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 362 | 20241210 | 153600 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 363 | 20241210 | 153500 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 364 | 20241210 | 153400 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 365 | 20241210 | 153300 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 366 | 20241210 | 153200 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 367 | 20241210 | 153100 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 368 | 20241210 | 153000 | 16746648345 | 4890 | 4890 | 4890 | 4890 | 77590 |
| 369 | 20241210 | 152900 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 370 | 20241210 | 152800 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 371 | 20241210 | 152700 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 372 | 20241210 | 152600 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 373 | 20241210 | 152500 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 374 | 20241210 | 152400 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 375 | 20241210 | 152300 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 376 | 20241210 | 152200 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 377 | 20241210 | 152100 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 378 | 20241210 | 152000 | 16367233245 | 4900 | 4900 | 4900 | 4900 | 0 |
| 379 | 20241210 | 151900 | 16367233245 | 4900 | 4900 | 4905 | 4885 | 18960 |
| 380 | 20241210 | 151800 | 16274442160 | 4900 | 4895 | 4905 | 4895 | 9969 |
| 381 | 20241210 | 151700 | 16225573080 | 4905 | 4890 | 4910 | 4885 | 4416 |
| 382 | 20241210 | 151600 | 16203934150 | 4890 | 4895 | 4905 | 4890 | 9867 |
| 383 | 20241210 | 151500 | 16155659005 | 4895 | 4905 | 4905 | 4895 | 5638 |
| 384 | 20241210 | 151400 | 16128039725 | 4905 | 4905 | 4905 | 4900 | 1977 |
| 385 | 20241210 | 151300 | 16118346230 | 4905 | 4900 | 4905 | 4900 | 1761 |
| 386 | 20241210 | 151200 | 16109712105 | 4900 | 4900 | 4905 | 4900 | 1844 |
| 387 | 20241210 | 151100 | 16100673220 | 4900 | 4900 | 4905 | 4895 | 3766 |
| 388 | 20241210 | 151000 | 16082220585 | 4900 | 4905 | 4905 | 4900 | 1472 |
| 389 | 20241210 | 150900 | 16075004830 | 4905 | 4900 | 4905 | 4900 | 3666 |
| 390 | 20241210 | 150800 | 16057038860 | 4900 | 4900 | 4905 | 4900 | 2012 |
| 391 | 20241210 | 150700 | 16047170160 | 4900 | 4905 | 4910 | 4895 | 3941 |
| 392 | 20241210 | 150600 | 16027851255 | 4900 | 4885 | 4915 | 4885 | 11629 |
| 393 | 20241210 | 150500 | 15970867560 | 4890 | 4875 | 4895 | 4875 | 4019 |
| 394 | 20241210 | 150400 | 15951225800 | 4875 | 4890 | 4895 | 4870 | 3473 |
| 395 | 20241210 | 150300 | 15934291515 | 4875 | 4860 | 4880 | 4860 | 6989 |
| 396 | 20241210 | 150200 | 15900245515 | 4860 | 4860 | 4860 | 4850 | 2857 |
| 397 | 20241210 | 150100 | 15886375225 | 4855 | 4865 | 4865 | 4855 | 2926 |
| 398 | 20241210 | 150000 | 15872160545 | 4865 | 4865 | 4870 | 4855 | 6706 |
| 399 | 20241210 | 145900 | 15839556715 | 4865 | 4865 | 4885 | 4850 | 17864 |
| 400 | 20241210 | 145800 | 15752758435 | 4870 | 4895 | 4895 | 4865 | 24999 |
| 401 | 20241210 | 145700 | 15630912045 | 4895 | 4905 | 4905 | 4895 | 1215 |
| 402 | 20241210 | 145600 | 15624958145 | 4905 | 4895 | 4905 | 4885 | 3624 |
| 403 | 20241210 | 145500 | 15607197405 | 4900 | 4895 | 4900 | 4895 | 717 |
| 404 | 20241210 | 145400 | 15603685010 | 4895 | 4885 | 4895 | 4885 | 1329 |
| 405 | 20241210 | 145300 | 15597192160 | 4895 | 4895 | 4900 | 4885 | 716 |
| 406 | 20241210 | 145200 | 15593686890 | 4900 | 4890 | 4900 | 4880 | 4143 |
| 407 | 20241210 | 145100 | 15573392935 | 4890 | 4885 | 4890 | 4880 | 4225 |
| 408 | 20241210 | 145000 | 15552758805 | 4885 | 4895 | 4895 | 4880 | 3816 |
| 409 | 20241210 | 144900 | 15534115710 | 4895 | 4905 | 4905 | 4895 | 3281 |
| 410 | 20241210 | 144800 | 15518037510 | 4910 | 4900 | 4910 | 4900 | 1674 |
| 411 | 20241210 | 144700 | 15509831920 | 4900 | 4890 | 4900 | 4885 | 3787 |
| 412 | 20241210 | 144600 | 15491310000 | 4885 | 4900 | 4900 | 4885 | 8755 |
| 413 | 20241210 | 144500 | 15448459260 | 4905 | 4910 | 4915 | 4905 | 962 |
| 414 | 20241210 | 144400 | 15443738325 | 4910 | 4905 | 4915 | 4900 | 1682 |
| 415 | 20241210 | 144300 | 15435476725 | 4905 | 4905 | 4910 | 4900 | 1791 |
| 416 | 20241210 | 144200 | 15426691870 | 4905 | 4900 | 4910 | 4895 | 3134 |
| 417 | 20241210 | 144100 | 15411334980 | 4895 | 4900 | 4900 | 4890 | 1900 |
| 418 | 20241210 | 144000 | 15402032815 | 4900 | 4900 | 4900 | 4890 | 7165 |
| 419 | 20241210 | 143900 | 15366967320 | 4895 | 4915 | 4920 | 4895 | 5822 |
| 420 | 20241210 | 143800 | 15338400705 | 4910 | 4910 | 4920 | 4910 | 1044 |
| 421 | 20241210 | 143700 | 15333264565 | 4920 | 4905 | 4920 | 4900 | 2620 |
| 422 | 20241210 | 143600 | 15320398640 | 4905 | 4915 | 4915 | 4900 | 3361 |
| 423 | 20241210 | 143500 | 15303925630 | 4910 | 4905 | 4910 | 4900 | 3320 |
| 424 | 20241210 | 143400 | 15287654625 | 4905 | 4905 | 4910 | 4905 | 2496 |
| 425 | 20241210 | 143300 | 15275410025 | 4905 | 4915 | 4915 | 4905 | 4027 |
| 426 | 20241210 | 143200 | 15255639635 | 4915 | 4905 | 4920 | 4905 | 2305 |
| 427 | 20241210 | 143100 | 15244314935 | 4905 | 4895 | 4905 | 4890 | 3083 |
| 428 | 20241210 | 143000 | 15229228030 | 4895 | 4915 | 4915 | 4890 | 5495 |
| 429 | 20241210 | 142900 | 15202327380 | 4895 | 4905 | 4915 | 4895 | 7183 |
| 430 | 20241210 | 142800 | 15167075710 | 4910 | 4920 | 4920 | 4905 | 8950 |
| 431 | 20241210 | 142700 | 15123123475 | 4920 | 4930 | 4935 | 4920 | 3765 |
| 432 | 20241210 | 142600 | 15104576280 | 4930 | 4905 | 4935 | 4900 | 5593 |
| 433 | 20241210 | 142500 | 15077017955 | 4900 | 4920 | 4925 | 4890 | 34204 |
| 434 | 20241210 | 142400 | 14909263060 | 4920 | 4940 | 4945 | 4920 | 5209 |
| 435 | 20241210 | 142300 | 14883585100 | 4945 | 4925 | 4945 | 4925 | 1457 |
| 436 | 20241210 | 142200 | 14876388310 | 4935 | 4935 | 4935 | 4925 | 2140 |
| 437 | 20241210 | 142100 | 14865834130 | 4935 | 4925 | 4940 | 4915 | 5853 |
| 438 | 20241210 | 142000 | 14836994650 | 4925 | 4940 | 4945 | 4925 | 6103 |
| 439 | 20241210 | 141900 | 14806888115 | 4940 | 4925 | 4940 | 4910 | 7619 |
| 440 | 20241210 | 141800 | 14769403415 | 4925 | 4940 | 4950 | 4915 | 20909 |
| 441 | 20241210 | 141700 | 14666362795 | 4950 | 4970 | 4970 | 4940 | 14261 |
| 442 | 20241210 | 141600 | 14595795385 | 4970 | 4965 | 4975 | 4955 | 5290 |
| 443 | 20241210 | 141500 | 14569533920 | 4960 | 4975 | 4975 | 4960 | 5936 |
| 444 | 20241210 | 141400 | 14540046555 | 4975 | 4980 | 4980 | 4970 | 3663 |
| 445 | 20241210 | 141300 | 14521829505 | 4975 | 4980 | 4990 | 4975 | 19616 |
| 446 | 20241210 | 141200 | 14424041990 | 4985 | 4975 | 5020 | 4950 | 71147 |
| 447 | 20241210 | 141100 | 14069236495 | 4970 | 4970 | 4985 | 4950 | 31603 |
| 448 | 20241210 | 141000 | 13912240555 | 4965 | 4945 | 4970 | 4940 | 2508 |
| 449 | 20241210 | 140900 | 13899820380 | 4945 | 4940 | 4950 | 4940 | 2236 |
| 450 | 20241210 | 140800 | 13888768015 | 4950 | 4950 | 4950 | 4940 | 953 |
| 451 | 20241210 | 140700 | 13884055075 | 4945 | 4950 | 4950 | 4945 | 1181 |
| 452 | 20241210 | 140600 | 13878209645 | 4945 | 4945 | 4945 | 4945 | 682 |
| 453 | 20241210 | 140500 | 13874837155 | 4945 | 4940 | 4945 | 4935 | 1329 |
| 454 | 20241210 | 140400 | 13868275310 | 4945 | 4940 | 4950 | 4930 | 4720 |
| 455 | 20241210 | 140300 | 13844973130 | 4940 | 4955 | 4955 | 4940 | 4977 |
| 456 | 20241210 | 140200 | 13820353240 | 4955 | 4960 | 4960 | 4950 | 1865 |
| 457 | 20241210 | 140100 | 13811111665 | 4960 | 4955 | 4960 | 4955 | 2671 |
| 458 | 20241210 | 140000 | 13797874910 | 4955 | 4955 | 4955 | 4950 | 1355 |
| 459 | 20241210 | 135900 | 13791167165 | 4955 | 4950 | 4955 | 4945 | 827 |
| 460 | 20241210 | 135800 | 13787073455 | 4945 | 4945 | 4950 | 4940 | 3924 |
| 461 | 20241210 | 135700 | 13767686975 | 4950 | 4955 | 4960 | 4945 | 2582 |
| 462 | 20241210 | 135600 | 13754910415 | 4960 | 4960 | 4960 | 4955 | 1859 |
| 463 | 20241210 | 135500 | 13745691230 | 4955 | 4955 | 4960 | 4950 | 2075 |
| 464 | 20241210 | 135400 | 13735410695 | 4960 | 4960 | 4970 | 4960 | 2744 |
| 465 | 20241210 | 135300 | 13721789860 | 4960 | 4950 | 4960 | 4950 | 3289 |
| 466 | 20241210 | 135200 | 13705488315 | 4945 | 4945 | 4950 | 4945 | 3022 |
| 467 | 20241210 | 135100 | 13690542860 | 4945 | 4940 | 4950 | 4940 | 1924 |
| 468 | 20241210 | 135000 | 13681030610 | 4940 | 4940 | 4945 | 4935 | 1680 |
| 469 | 20241210 | 134900 | 13672730950 | 4945 | 4935 | 4945 | 4935 | 5763 |
| 470 | 20241210 | 134800 | 13644280265 | 4940 | 4950 | 4950 | 4940 | 2929 |
| 471 | 20241210 | 134700 | 13629804075 | 4950 | 4945 | 4950 | 4930 | 18595 |
| 472 | 20241210 | 134600 | 13538000010 | 4945 | 4960 | 4960 | 4945 | 7546 |
| 473 | 20241210 | 134500 | 13500638985 | 4960 | 4955 | 4970 | 4955 | 1806 |
| 474 | 20241210 | 134400 | 13491681815 | 4970 | 4960 | 4970 | 4945 | 16269 |
| 475 | 20241210 | 134300 | 13411127470 | 4960 | 4965 | 4970 | 4950 | 4891 |
| 476 | 20241210 | 134200 | 13386874765 | 4965 | 4955 | 4990 | 4945 | 17133 |
| 477 | 20241210 | 134100 | 13301791670 | 4955 | 4965 | 4970 | 4945 | 8476 |
| 478 | 20241210 | 134000 | 13259806715 | 4965 | 4975 | 4985 | 4965 | 7396 |
| 479 | 20241210 | 133900 | 13223034905 | 4985 | 4970 | 4985 | 4950 | 10258 |
| 480 | 20241210 | 133800 | 13172134035 | 4970 | 4975 | 4975 | 4955 | 7385 |
| 481 | 20241210 | 133700 | 13135472745 | 4975 | 4960 | 4980 | 4960 | 3936 |
| 482 | 20241210 | 133600 | 13115901140 | 4955 | 4985 | 4990 | 4955 | 24311 |
| 483 | 20241210 | 133500 | 12994942485 | 4980 | 5030 | 5030 | 4970 | 31288 |
| 484 | 20241210 | 133400 | 12838713470 | 4990 | 4960 | 5030 | 4950 | 44678 |
| 485 | 20241210 | 133300 | 12615906050 | 4950 | 4965 | 4985 | 4945 | 33889 |
| 486 | 20241210 | 133200 | 12447792245 | 4965 | 4960 | 4980 | 4955 | 19818 |
| 487 | 20241210 | 133100 | 12349420295 | 4960 | 4990 | 5000 | 4960 | 51058 |
| 488 | 20241210 | 133000 | 12095406225 | 5000 | 5020 | 5040 | 4975 | 82698 |
| 489 | 20241210 | 132900 | 11681950360 | 5000 | 4950 | 5090 | 4950 | 227260 |
| 490 | 20241210 | 132800 | 10543273375 | 4950 | 4900 | 4975 | 4900 | 65503 |
| 491 | 20241210 | 132700 | 10219365725 | 4895 | 4890 | 4910 | 4890 | 10316 |
| 492 | 20241210 | 132600 | 10168822480 | 4885 | 4870 | 4885 | 4865 | 6891 |
| 493 | 20241210 | 132500 | 10135213140 | 4870 | 4870 | 4870 | 4860 | 781 |
| 494 | 20241210 | 132400 | 10131414115 | 4870 | 4870 | 4875 | 4870 | 2435 |
| 495 | 20241210 | 132300 | 10119555650 | 4870 | 4870 | 4875 | 4865 | 1626 |
| 496 | 20241210 | 132200 | 10111635830 | 4865 | 4865 | 4870 | 4860 | 2519 |
| 497 | 20241210 | 132100 | 10099380665 | 4865 | 4860 | 4865 | 4860 | 1674 |
| 498 | 20241210 | 132000 | 10091245010 | 4860 | 4860 | 4865 | 4860 | 1717 |
| 499 | 20241210 | 131900 | 10082899925 | 4865 | 4860 | 4865 | 4860 | 2431 |
| 500 | 20241210 | 131800 | 10071085245 | 4860 | 4860 | 4860 | 4855 | 675 |
| 501 | 20241210 | 131700 | 10067805020 | 4860 | 4860 | 4865 | 4855 | 1711 |
| 502 | 20241210 | 131600 | 10059492720 | 4860 | 4850 | 4865 | 4850 | 1541 |
| 503 | 20241210 | 131500 | 10052018615 | 4865 | 4870 | 4870 | 4850 | 351 |
| 504 | 20241210 | 131400 | 10050312495 | 4860 | 4835 | 4860 | 4835 | 3729 |
| 505 | 20241210 | 131300 | 10032215650 | 4835 | 4870 | 4870 | 4835 | 8387 |
| 506 | 20241210 | 131200 | 9991469250 | 4870 | 4875 | 4875 | 4870 | 1356 |
| 507 | 20241210 | 131100 | 9984864000 | 4875 | 4870 | 4875 | 4870 | 156 |
| 508 | 20241210 | 131000 | 9984103650 | 4875 | 4875 | 4875 | 4870 | 151 |
| 509 | 20241210 | 130900 | 9983367630 | 4875 | 4875 | 4875 | 4870 | 3072 |
| 510 | 20241210 | 130800 | 9968406880 | 4870 | 4880 | 4880 | 4870 | 1548 |
| 511 | 20241210 | 130700 | 9960867975 | 4875 | 4875 | 4880 | 4865 | 307 |
| 512 | 20241210 | 130600 | 9959370550 | 4880 | 4870 | 4885 | 4850 | 6757 |
| 513 | 20241210 | 130500 | 9926445820 | 4860 | 4865 | 4870 | 4860 | 421 |
| 514 | 20241210 | 130400 | 9924397505 | 4860 | 4870 | 4870 | 4860 | 4183 |
| 515 | 20241210 | 130300 | 9904048790 | 4875 | 4875 | 4875 | 4865 | 2520 |
| 516 | 20241210 | 130200 | 9891772915 | 4875 | 4875 | 4875 | 4875 | 5 |
| 517 | 20241210 | 130100 | 9891748540 | 4875 | 4875 | 4875 | 4875 | 1346 |
| 518 | 20241210 | 130000 | 9885186790 | 4875 | 4870 | 4880 | 4860 | 2005 |
| 519 | 20241210 | 125900 | 9875422130 | 4870 | 4860 | 4875 | 4855 | 2006 |
| 520 | 20241210 | 125800 | 9865652170 | 4860 | 4860 | 4860 | 4860 | 64 |
| 521 | 20241210 | 125700 | 9865341130 | 4855 | 4860 | 4860 | 4855 | 115 |
| 522 | 20241210 | 125600 | 9864782535 | 4860 | 4855 | 4860 | 4855 | 1906 |
| 523 | 20241210 | 125500 | 9855528670 | 4860 | 4850 | 4865 | 4850 | 1542 |
| 524 | 20241210 | 125400 | 9848033095 | 4845 | 4855 | 4855 | 4840 | 1158 |
| 525 | 20241210 | 125300 | 9842420255 | 4855 | 4855 | 4865 | 4800 | 24623 |
| 526 | 20241210 | 125200 | 9723700630 | 4855 | 4875 | 4875 | 4855 | 2615 |
| 527 | 20241210 | 125100 | 9710986740 | 4860 | 4875 | 4875 | 4860 | 1857 |
| 528 | 20241210 | 125000 | 9701948435 | 4875 | 4875 | 4875 | 4875 | 3234 |
| 529 | 20241210 | 124900 | 9686182685 | 4875 | 4875 | 4875 | 4870 | 594 |
| 530 | 20241210 | 124800 | 9683287460 | 4875 | 4870 | 4880 | 4870 | 1618 |
| 531 | 20241210 | 124700 | 9675397055 | 4870 | 4865 | 4870 | 4865 | 301 |
| 532 | 20241210 | 124600 | 9673931755 | 4870 | 4860 | 4870 | 4860 | 2281 |
| 533 | 20241210 | 124500 | 9662839565 | 4860 | 4870 | 4870 | 4860 | 1893 |
| 534 | 20241210 | 124400 | 9653631845 | 4870 | 4880 | 4880 | 4870 | 2712 |
| 535 | 20241210 | 124300 | 9640418845 | 4880 | 4860 | 4885 | 4860 | 11570 |
| 536 | 20241210 | 124200 | 9584076810 | 4860 | 4860 | 4860 | 4845 | 1840 |
| 537 | 20241210 | 124100 | 9575145675 | 4855 | 4850 | 4855 | 4850 | 2199 |
| 538 | 20241210 | 124000 | 9564472535 | 4855 | 4855 | 4855 | 4845 | 1069 |
| 539 | 20241210 | 123900 | 9559287380 | 4855 | 4865 | 4865 | 4855 | 2220 |
| 540 | 20241210 | 123800 | 9548504275 | 4865 | 4860 | 4865 | 4860 | 977 |
| 541 | 20241210 | 123700 | 9543756050 | 4855 | 4855 | 4860 | 4855 | 2426 |
| 542 | 20241210 | 123600 | 9531975310 | 4855 | 4855 | 4855 | 4850 | 839 |
| 543 | 20241210 | 123500 | 9527902130 | 4855 | 4850 | 4855 | 4845 | 566 |
| 544 | 20241210 | 123400 | 9525156200 | 4855 | 4855 | 4855 | 4850 | 4950 |
| 545 | 20241210 | 123300 | 9501139505 | 4855 | 4855 | 4855 | 4850 | 5288 |
| 546 | 20241210 | 123200 | 9475481845 | 4850 | 4845 | 4850 | 4845 | 1259 |
| 547 | 20241210 | 123100 | 9469376385 | 4845 | 4845 | 4845 | 4845 | 718 |
| 548 | 20241210 | 123000 | 9465897675 | 4845 | 4845 | 4860 | 4845 | 5019 |
| 549 | 20241210 | 122900 | 9441564495 | 4845 | 4845 | 4845 | 4840 | 732 |
| 550 | 20241210 | 122800 | 9438017990 | 4845 | 4845 | 4845 | 4835 | 622 |
| 551 | 20241210 | 122700 | 9435006005 | 4845 | 4840 | 4845 | 4840 | 3854 |
| 552 | 20241210 | 122600 | 9416347470 | 4840 | 4830 | 4840 | 4830 | 1543 |
| 553 | 20241210 | 122500 | 9408887370 | 4825 | 4825 | 4830 | 4825 | 3634 |
| 554 | 20241210 | 122400 | 9391351945 | 4830 | 4825 | 4840 | 4825 | 1867 |
| 555 | 20241210 | 122300 | 9382337775 | 4825 | 4825 | 4830 | 4820 | 7178 |
| 556 | 20241210 | 122200 | 9347711125 | 4830 | 4830 | 4835 | 4825 | 3353 |
| 557 | 20241210 | 122100 | 9331504960 | 4830 | 4830 | 4835 | 4820 | 9563 |
| 558 | 20241210 | 122000 | 9285365660 | 4825 | 4835 | 4835 | 4825 | 4091 |
| 559 | 20241210 | 121900 | 9265602165 | 4835 | 4835 | 4840 | 4825 | 6646 |
| 560 | 20241210 | 121800 | 9233460015 | 4830 | 4840 | 4840 | 4830 | 1866 |
| 561 | 20241210 | 121700 | 9224430740 | 4840 | 4815 | 4840 | 4810 | 10373 |
| 562 | 20241210 | 121600 | 9174387425 | 4815 | 4820 | 4820 | 4810 | 4415 |
| 563 | 20241210 | 121500 | 9153118100 | 4825 | 4835 | 4840 | 4825 | 5650 |
| 564 | 20241210 | 121400 | 9125825920 | 4835 | 4840 | 4845 | 4830 | 3236 |
| 565 | 20241210 | 121300 | 9110166970 | 4840 | 4830 | 4845 | 4830 | 3433 |
| 566 | 20241210 | 121200 | 9093575725 | 4835 | 4815 | 4835 | 4805 | 11184 |
| 567 | 20241210 | 121100 | 9039754540 | 4810 | 4830 | 4830 | 4810 | 9968 |
| 568 | 20241210 | 121000 | 8991755350 | 4825 | 4805 | 4825 | 4805 | 6968 |
| 569 | 20241210 | 120900 | 8958250685 | 4805 | 4850 | 4850 | 4805 | 19467 |
| 570 | 20241210 | 120800 | 8864455415 | 4850 | 4890 | 4890 | 4830 | 34199 |
| 571 | 20241210 | 120700 | 8698285390 | 4895 | 4895 | 4900 | 4890 | 1733 |
| 572 | 20241210 | 120600 | 8689802385 | 4900 | 4890 | 4900 | 4890 | 904 |
| 573 | 20241210 | 120500 | 8685377590 | 4900 | 4890 | 4900 | 4890 | 854 |
| 574 | 20241210 | 120400 | 8681196175 | 4890 | 4905 | 4905 | 4885 | 8850 |
| 575 | 20241210 | 120300 | 8637876385 | 4905 | 4920 | 4920 | 4905 | 1519 |
| 576 | 20241210 | 120200 | 8630417360 | 4915 | 4915 | 4920 | 4915 | 565 |
| 577 | 20241210 | 120100 | 8627639885 | 4920 | 4915 | 4920 | 4915 | 617 |
| 578 | 20241210 | 120000 | 8624606815 | 4915 | 4915 | 4915 | 4910 | 14 |
| 579 | 20241210 | 115900 | 8624538015 | 4920 | 4910 | 4920 | 4910 | 877 |
| 580 | 20241210 | 115800 | 8620229175 | 4910 | 4905 | 4910 | 4895 | 4516 |
| 581 | 20241210 | 115700 | 8598098215 | 4910 | 4900 | 4910 | 4900 | 2222 |
| 582 | 20241210 | 115600 | 8587206865 | 4900 | 4890 | 4905 | 4890 | 2874 |
| 583 | 20241210 | 115500 | 8573132505 | 4890 | 4920 | 4920 | 4885 | 21100 |
| 584 | 20241210 | 115400 | 8469754315 | 4920 | 4930 | 4930 | 4915 | 2481 |
| 585 | 20241210 | 115300 | 8457549610 | 4930 | 4925 | 4935 | 4920 | 3347 |
| 586 | 20241210 | 115200 | 8441056335 | 4930 | 4935 | 4935 | 4925 | 569 |
| 587 | 20241210 | 115100 | 8438251365 | 4935 | 4935 | 4935 | 4935 | 39 |
| 588 | 20241210 | 115000 | 8438058900 | 4935 | 4930 | 4935 | 4925 | 1675 |
| 589 | 20241210 | 114900 | 8429796825 | 4925 | 4920 | 4935 | 4920 | 4136 |
| 590 | 20241210 | 114800 | 8409427610 | 4920 | 4920 | 4925 | 4920 | 2047 |
| 591 | 20241210 | 114700 | 8399356345 | 4920 | 4920 | 4930 | 4920 | 2996 |
| 592 | 20241210 | 114600 | 8384610335 | 4920 | 4935 | 4935 | 4920 | 6715 |
| 593 | 20241210 | 114500 | 8351541385 | 4930 | 4945 | 4950 | 4930 | 7318 |
| 594 | 20241210 | 114400 | 8315412250 | 4945 | 4945 | 4945 | 4940 | 374 |
| 595 | 20241210 | 114300 | 8313563280 | 4940 | 4950 | 4950 | 4940 | 1159 |
| 596 | 20241210 | 114200 | 8307832610 | 4950 | 4955 | 4955 | 4950 | 25 |
| 597 | 20241210 | 114100 | 8307708760 | 4955 | 4940 | 4955 | 4940 | 1539 |
| 598 | 20241210 | 114000 | 8300100235 | 4940 | 4945 | 4945 | 4940 | 1560 |
| 599 | 20241210 | 113900 | 8292390595 | 4945 | 4950 | 4950 | 4945 | 2122 |
| 600 | 20241210 | 113800 | 8281895735 | 4945 | 4945 | 4955 | 4945 | 12 |
| 601 | 20241210 | 113700 | 8281836295 | 4945 | 4945 | 4960 | 4945 | 6557 |
| 602 | 20241210 | 113600 | 8249349340 | 4955 | 4950 | 4955 | 4945 | 834 |
| 603 | 20241210 | 113500 | 8245221730 | 4945 | 4950 | 4950 | 4945 | 2697 |
| 604 | 20241210 | 113400 | 8231875990 | 4950 | 4935 | 4950 | 4935 | 3080 |
| 605 | 20241210 | 113300 | 8216633930 | 4930 | 4930 | 4945 | 4925 | 3716 |
| 606 | 20241210 | 113200 | 8198317615 | 4925 | 4930 | 4930 | 4925 | 4979 |
| 607 | 20241210 | 113100 | 8173792140 | 4930 | 4935 | 4940 | 4930 | 4643 |
| 608 | 20241210 | 113000 | 8150891595 | 4940 | 4950 | 4950 | 4935 | 1706 |
| 609 | 20241210 | 112900 | 8142464890 | 4950 | 4930 | 4950 | 4930 | 2284 |
| 610 | 20241210 | 112800 | 8131186435 | 4930 | 4935 | 4935 | 4930 | 698 |
| 611 | 20241210 | 112700 | 8127743570 | 4935 | 4935 | 4935 | 4935 | 1260 |
| 612 | 20241210 | 112600 | 8121525470 | 4950 | 4945 | 4950 | 4925 | 6922 |
| 613 | 20241210 | 112500 | 8087374950 | 4945 | 4950 | 4950 | 4945 | 99 |
| 614 | 20241210 | 112400 | 8086885110 | 4945 | 4930 | 4945 | 4925 | 5530 |
| 615 | 20241210 | 112300 | 8059621965 | 4930 | 4940 | 4940 | 4925 | 5904 |
| 616 | 20241210 | 112200 | 8030482905 | 4940 | 4950 | 4950 | 4935 | 363 |
| 617 | 20241210 | 112100 | 8028689320 | 4950 | 4955 | 4960 | 4940 | 1917 |
| 618 | 20241210 | 112000 | 8019196255 | 4950 | 4965 | 4965 | 4950 | 159 |
| 619 | 20241210 | 111900 | 8018408010 | 4960 | 4965 | 4965 | 4960 | 281 |
| 620 | 20241210 | 111800 | 8017013900 | 4965 | 4960 | 4965 | 4960 | 1532 |
| 621 | 20241210 | 111700 | 8009410305 | 4965 | 4960 | 4965 | 4955 | 2465 |
| 622 | 20241210 | 111600 | 7997177245 | 4955 | 4945 | 4955 | 4945 | 644 |
| 623 | 20241210 | 111500 | 7993988530 | 4945 | 4955 | 4955 | 4945 | 5589 |
| 624 | 20241210 | 111400 | 7966345495 | 4955 | 4960 | 4960 | 4950 | 1616 |
| 625 | 20241210 | 111300 | 7958343130 | 4960 | 4950 | 4960 | 4945 | 1809 |
| 626 | 20241210 | 111200 | 7949383045 | 4945 | 4940 | 4950 | 4925 | 7695 |
| 627 | 20241210 | 111100 | 7911399995 | 4945 | 4945 | 4945 | 4945 | 1261 |
| 628 | 20241210 | 111000 | 7905164350 | 4945 | 4955 | 4955 | 4945 | 2739 |
| 629 | 20241210 | 110900 | 7891603775 | 4955 | 4950 | 4955 | 4950 | 2072 |
| 630 | 20241210 | 110800 | 7881340190 | 4955 | 4955 | 4955 | 4945 | 1954 |
| 631 | 20241210 | 110700 | 7871667475 | 4955 | 4950 | 4955 | 4950 | 912 |
| 632 | 20241210 | 110600 | 7867149315 | 4950 | 4955 | 4955 | 4950 | 1043 |
| 633 | 20241210 | 110500 | 7861983635 | 4955 | 4950 | 4955 | 4950 | 72 |
| 634 | 20241210 | 110400 | 7861626885 | 4955 | 4950 | 4955 | 4940 | 1609 |
| 635 | 20241210 | 110300 | 7853667725 | 4950 | 4950 | 4960 | 4950 | 2709 |
| 636 | 20241210 | 110200 | 7840253015 | 4950 | 4970 | 4970 | 4950 | 6390 |
| 637 | 20241210 | 110100 | 7808598670 | 4970 | 4965 | 4970 | 4965 | 866 |
| 638 | 20241210 | 110000 | 7804295685 | 4955 | 4965 | 4965 | 4955 | 3833 |
| 639 | 20241210 | 105900 | 7785278480 | 4970 | 4970 | 4970 | 4965 | 2024 |
| 640 | 20241210 | 105800 | 7775227010 | 4970 | 4970 | 4975 | 4970 | 1782 |
| 641 | 20241210 | 105700 | 7766369585 | 4975 | 4970 | 4975 | 4965 | 3004 |
| 642 | 20241210 | 105600 | 7751429595 | 4965 | 4960 | 4975 | 4960 | 3229 |
| 643 | 20241210 | 105500 | 7735388240 | 4960 | 4965 | 4970 | 4955 | 3049 |
| 644 | 20241210 | 105400 | 7720257230 | 4965 | 4960 | 4965 | 4955 | 3068 |
| 645 | 20241210 | 105300 | 7705037480 | 4960 | 4970 | 4975 | 4960 | 1869 |
| 646 | 20241210 | 105200 | 7695756355 | 4970 | 4980 | 4980 | 4965 | 3884 |
| 647 | 20241210 | 105100 | 7676454415 | 4970 | 4965 | 4980 | 4965 | 1446 |
| 648 | 20241210 | 105000 | 7669267320 | 4970 | 4970 | 4980 | 4965 | 6893 |
| 649 | 20241210 | 104900 | 7635000635 | 4970 | 4955 | 4970 | 4955 | 6251 |
| 650 | 20241210 | 104800 | 7603980215 | 4950 | 4940 | 4950 | 4940 | 725 |
| 651 | 20241210 | 104700 | 7600393875 | 4940 | 4935 | 4945 | 4935 | 608 |
| 652 | 20241210 | 104600 | 7597388945 | 4935 | 4940 | 4945 | 4935 | 1529 |
| 653 | 20241210 | 104500 | 7589837085 | 4945 | 4935 | 4945 | 4930 | 551 |
| 654 | 20241210 | 104400 | 7587117715 | 4935 | 4930 | 4935 | 4930 | 2075 |
| 655 | 20241210 | 104300 | 7576884450 | 4930 | 4940 | 4940 | 4930 | 1921 |
| 656 | 20241210 | 104200 | 7567401775 | 4940 | 4945 | 4945 | 4935 | 3338 |
| 657 | 20241210 | 104100 | 7550913345 | 4945 | 4950 | 4950 | 4945 | 1485 |
| 658 | 20241210 | 104000 | 7543566225 | 4955 | 4955 | 4955 | 4950 | 1872 |
| 659 | 20241210 | 103900 | 7534298970 | 4955 | 4955 | 4960 | 4950 | 1236 |
| 660 | 20241210 | 103800 | 7528177145 | 4955 | 4940 | 4960 | 4940 | 2890 |
| 661 | 20241210 | 103700 | 7513865455 | 4940 | 4930 | 4940 | 4925 | 2433 |
| 662 | 20241210 | 103600 | 7501873065 | 4930 | 4935 | 4940 | 4930 | 3720 |
| 663 | 20241210 | 103500 | 7483517110 | 4935 | 4930 | 4940 | 4925 | 3134 |
| 664 | 20241210 | 103400 | 7468061295 | 4930 | 4945 | 4955 | 4930 | 944 |
| 665 | 20241210 | 103300 | 7463399565 | 4960 | 4920 | 4960 | 4915 | 5557 |
| 666 | 20241210 | 103200 | 7436031705 | 4920 | 4930 | 4930 | 4920 | 4678 |
| 667 | 20241210 | 103100 | 7413008985 | 4930 | 4945 | 4950 | 4930 | 7358 |
| 668 | 20241210 | 103000 | 7376678315 | 4950 | 4935 | 4955 | 4935 | 1101 |
| 669 | 20241210 | 102900 | 7371241250 | 4935 | 4935 | 4965 | 4930 | 5442 |
| 670 | 20241210 | 102800 | 7344367415 | 4930 | 4950 | 4950 | 4930 | 2972 |
| 671 | 20241210 | 102700 | 7329695770 | 4945 | 4935 | 4950 | 4920 | 12527 |
| 672 | 20241210 | 102600 | 7267927010 | 4935 | 4965 | 4970 | 4935 | 17625 |
| 673 | 20241210 | 102500 | 7180608810 | 4965 | 4980 | 4980 | 4960 | 3402 |
| 674 | 20241210 | 102400 | 7163716315 | 4980 | 4980 | 4985 | 4965 | 1836 |
| 675 | 20241210 | 102300 | 7154571605 | 4980 | 4970 | 4990 | 4970 | 7425 |
| 676 | 20241210 | 102200 | 7117594255 | 4970 | 4965 | 4975 | 4960 | 3684 |
| 677 | 20241210 | 102100 | 7099299125 | 4960 | 4965 | 4975 | 4960 | 4570 |
| 678 | 20241210 | 102000 | 7076604215 | 4965 | 4980 | 4980 | 4965 | 2801 |
| 679 | 20241210 | 101900 | 7062676425 | 4975 | 4965 | 4980 | 4960 | 4647 |
| 680 | 20241210 | 101800 | 7039582545 | 4970 | 4965 | 4975 | 4955 | 7603 |
| 681 | 20241210 | 101700 | 7001843695 | 4965 | 4975 | 4975 | 4960 | 6779 |
| 682 | 20241210 | 101600 | 6968189755 | 4970 | 4965 | 4975 | 4960 | 3166 |
| 683 | 20241210 | 101500 | 6952464740 | 4965 | 4955 | 4965 | 4955 | 5062 |
| 684 | 20241210 | 101400 | 6927368840 | 4955 | 4965 | 4970 | 4950 | 13768 |
| 685 | 20241210 | 101300 | 6859095735 | 4965 | 4985 | 4985 | 4965 | 21505 |
| 686 | 20241210 | 101200 | 6752250175 | 4980 | 4975 | 4985 | 4955 | 18543 |
| 687 | 20241210 | 101100 | 6660078110 | 4965 | 4970 | 4980 | 4960 | 6938 |
| 688 | 20241210 | 101000 | 6625599600 | 4970 | 4950 | 4980 | 4945 | 12310 |
| 689 | 20241210 | 100900 | 6564510205 | 4945 | 5000 | 5000 | 4935 | 46912 |
| 690 | 20241210 | 100800 | 6331633730 | 4995 | 4970 | 5020 | 4945 | 43507 |
| 691 | 20241210 | 100700 | 6115088800 | 4975 | 4970 | 5030 | 4965 | 120707 |
| 692 | 20241210 | 100600 | 5512194445 | 4970 | 4930 | 4970 | 4930 | 28404 |
| 693 | 20241210 | 100500 | 5371689130 | 4925 | 4925 | 4930 | 4915 | 5356 |
| 694 | 20241210 | 100400 | 5345313670 | 4925 | 4925 | 4925 | 4920 | 984 |
| 695 | 20241210 | 100300 | 5340468300 | 4925 | 4940 | 4940 | 4905 | 6035 |
| 696 | 20241210 | 100200 | 5310713875 | 4940 | 4940 | 4945 | 4940 | 9064 |
| 697 | 20241210 | 100100 | 5265931285 | 4940 | 4935 | 4945 | 4925 | 11066 |
| 698 | 20241210 | 100000 | 5211308085 | 4935 | 4930 | 4945 | 4925 | 11515 |
| 699 | 20241210 | 095900 | 5154483470 | 4930 | 4910 | 4940 | 4905 | 11327 |
| 700 | 20241210 | 095800 | 5098703740 | 4900 | 4890 | 4915 | 4885 | 12418 |
| 701 | 20241210 | 095700 | 5037909825 | 4890 | 4905 | 4905 | 4890 | 9437 |
| 702 | 20241210 | 095600 | 4991714055 | 4905 | 4900 | 4910 | 4895 | 1372 |
| 703 | 20241210 | 095500 | 4984994150 | 4900 | 4905 | 4920 | 4895 | 8380 |
| 704 | 20241210 | 095400 | 4943906190 | 4905 | 4930 | 4935 | 4905 | 3429 |
| 705 | 20241210 | 095300 | 4927069390 | 4925 | 4925 | 4950 | 4925 | 15428 |
| 706 | 20241210 | 095200 | 4850935610 | 4920 | 4905 | 4920 | 4900 | 16220 |
| 707 | 20241210 | 095100 | 4771323850 | 4905 | 4900 | 4905 | 4895 | 3119 |
| 708 | 20241210 | 095000 | 4756041925 | 4900 | 4905 | 4910 | 4900 | 1114 |
| 709 | 20241210 | 094900 | 4750579470 | 4910 | 4915 | 4915 | 4910 | 8277 |
| 710 | 20241210 | 094800 | 4709926115 | 4920 | 4900 | 4920 | 4900 | 2483 |
| 711 | 20241210 | 094700 | 4697716175 | 4900 | 4925 | 4925 | 4900 | 8372 |
| 712 | 20241210 | 094600 | 4656612810 | 4925 | 4920 | 4925 | 4915 | 1399 |
| 713 | 20241210 | 094500 | 4649728775 | 4920 | 4920 | 4920 | 4910 | 1651 |
| 714 | 20241210 | 094400 | 4641608155 | 4910 | 4920 | 4920 | 4910 | 3650 |
| 715 | 20241210 | 094300 | 4623662425 | 4920 | 4905 | 4925 | 4905 | 16425 |
| 716 | 20241210 | 094200 | 4542941980 | 4905 | 4905 | 4910 | 4905 | 5021 |
| 717 | 20241210 | 094100 | 4518297675 | 4905 | 4890 | 4905 | 4880 | 3305 |
| 718 | 20241210 | 094000 | 4502149975 | 4890 | 4880 | 4890 | 4875 | 7068 |
| 719 | 20241210 | 093900 | 4467648410 | 4885 | 4895 | 4900 | 4885 | 13560 |
| 720 | 20241210 | 093800 | 4401335950 | 4895 | 4905 | 4910 | 4895 | 4575 |
| 721 | 20241210 | 093700 | 4378906130 | 4905 | 4880 | 4905 | 4880 | 20377 |
| 722 | 20241210 | 093600 | 4279211295 | 4875 | 4870 | 4890 | 4870 | 2364 |
| 723 | 20241210 | 093500 | 4267688755 | 4875 | 4890 | 4895 | 4870 | 13760 |
| 724 | 20241210 | 093400 | 4200491115 | 4895 | 4890 | 4895 | 4885 | 6242 |
| 725 | 20241210 | 093300 | 4169959545 | 4890 | 4890 | 4900 | 4885 | 5544 |
| 726 | 20241210 | 093200 | 4142816520 | 4890 | 4905 | 4905 | 4885 | 4127 |
| 727 | 20241210 | 093100 | 4122611970 | 4905 | 4900 | 4910 | 4890 | 14139 |
| 728 | 20241210 | 093000 | 4053308600 | 4895 | 4935 | 4955 | 4895 | 32183 |
| 729 | 20241210 | 092900 | 3894759805 | 4935 | 4925 | 4940 | 4905 | 12442 |
| 730 | 20241210 | 092800 | 3833550800 | 4935 | 4960 | 5000 | 4905 | 64971 |
| 731 | 20241210 | 092700 | 3510840095 | 4960 | 4960 | 4965 | 4935 | 21352 |
| 732 | 20241210 | 092600 | 3405104420 | 4965 | 4915 | 4985 | 4915 | 79135 |
| 733 | 20241210 | 092500 | 3013404490 | 4920 | 4890 | 4920 | 4890 | 4677 |
| 734 | 20241210 | 092400 | 2990475645 | 4885 | 4885 | 4890 | 4880 | 2370 |
| 735 | 20241210 | 092300 | 2978888755 | 4880 | 4880 | 4900 | 4870 | 4501 |
| 736 | 20241210 | 092200 | 2956860085 | 4880 | 4875 | 4890 | 4845 | 25045 |
| 737 | 20241210 | 092100 | 2835167745 | 4885 | 4905 | 4910 | 4875 | 13776 |
| 738 | 20241210 | 092000 | 2767785200 | 4910 | 4920 | 4920 | 4910 | 4656 |
| 739 | 20241210 | 091900 | 2744904860 | 4925 | 4935 | 4935 | 4910 | 10491 |
| 740 | 20241210 | 091800 | 2693218195 | 4935 | 4890 | 4935 | 4885 | 17213 |
| 741 | 20241210 | 091700 | 2608695255 | 4890 | 4910 | 4910 | 4880 | 8873 |
| 742 | 20241210 | 091600 | 2565264175 | 4915 | 4910 | 4920 | 4910 | 3483 |
| 743 | 20241210 | 091500 | 2548140965 | 4915 | 4915 | 4920 | 4880 | 10912 |
| 744 | 20241210 | 091400 | 2494721340 | 4920 | 4940 | 4940 | 4905 | 7424 |
| 745 | 20241210 | 091300 | 2458149395 | 4940 | 4915 | 4950 | 4915 | 19148 |
| 746 | 20241210 | 091200 | 2363747145 | 4900 | 4875 | 4950 | 4875 | 32932 |
| 747 | 20241210 | 091100 | 2201642885 | 4875 | 4915 | 4920 | 4875 | 22970 |
| 748 | 20241210 | 091000 | 2089248645 | 4925 | 4870 | 4925 | 4870 | 8419 |
| 749 | 20241210 | 090900 | 2048142445 | 4870 | 4925 | 4945 | 4870 | 30296 |
| 750 | 20241210 | 090800 | 1899478740 | 4920 | 4925 | 4940 | 4915 | 8338 |
| 751 | 20241210 | 090700 | 1858418455 | 4920 | 4910 | 4925 | 4900 | 11817 |
| 752 | 20241210 | 090600 | 1800333985 | 4915 | 4940 | 4955 | 4905 | 13594 |
| 753 | 20241210 | 090500 | 1733434515 | 4925 | 4900 | 4965 | 4890 | 49526 |
| 754 | 20241210 | 090400 | 1489252570 | 4890 | 4880 | 4910 | 4880 | 15084 |
| 755 | 20241210 | 090300 | 1415361510 | 4880 | 4925 | 4930 | 4875 | 23970 |
| 756 | 20241210 | 090200 | 1297959590 | 4925 | 4925 | 4935 | 4875 | 29143 |
| 757 | 20241210 | 090100 | 1154860945 | 4935 | 4885 | 4990 | 4880 | 91695 |
| 758 | 20241210 | 090000 | 701304385 | 4890 | 4750 | 4935 | 4750 | 140405 |