39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 213100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 3 | 20241218 | 213000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241218 | 212900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241218 | 212800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241218 | 212700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241218 | 212600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241218 | 212500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241218 | 212400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241218 | 212300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241218 | 212200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241218 | 212100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241218 | 212000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241218 | 211900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241218 | 211800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241218 | 211700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241218 | 211600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241218 | 211500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241218 | 211400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241218 | 211300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241218 | 211200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241218 | 211100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241218 | 211000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241218 | 210900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241218 | 210800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241218 | 210700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241218 | 210600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241218 | 210500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241218 | 210400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241218 | 210300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241218 | 210200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241218 | 210100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 33 | 20241218 | 210000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241218 | 205900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241218 | 205800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241218 | 205700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241218 | 205600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241218 | 205500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241218 | 205400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241218 | 205300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241218 | 205200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241218 | 205100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241218 | 205000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241218 | 204900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241218 | 204800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241218 | 204700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241218 | 204600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241218 | 204500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241218 | 204400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241218 | 204300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241218 | 204200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241218 | 204100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241218 | 204000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241218 | 203900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241218 | 203800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241218 | 203700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241218 | 203600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241218 | 203500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241218 | 203400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241218 | 203300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241218 | 203200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241218 | 203100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 63 | 20241218 | 203000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241218 | 202900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241218 | 202800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241218 | 202700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241218 | 202600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241218 | 202500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241218 | 202400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241218 | 202300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241218 | 202200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241218 | 202100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241218 | 202000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241218 | 201900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241218 | 201800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241218 | 201700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241218 | 201600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241218 | 201500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241218 | 201400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241218 | 201300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241218 | 201200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241218 | 201100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241218 | 201000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241218 | 200900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241218 | 200800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241218 | 200700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241218 | 200600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241218 | 200500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241218 | 200400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241218 | 200300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241218 | 200200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241218 | 200100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 93 | 20241218 | 200000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241218 | 195900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241218 | 195800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241218 | 195700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241218 | 195600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241218 | 195500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241218 | 195400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241218 | 195300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241218 | 195200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241218 | 195100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241218 | 195000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241218 | 194900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241218 | 194800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241218 | 194700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241218 | 194600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241218 | 194500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241218 | 194400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241218 | 194300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241218 | 194200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241218 | 194100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241218 | 194000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241218 | 193900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241218 | 193800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241218 | 193700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241218 | 193600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241218 | 193500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241218 | 193400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241218 | 193300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241218 | 193200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241218 | 193100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 123 | 20241218 | 193000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241218 | 192900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241218 | 192800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241218 | 192700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241218 | 192600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241218 | 192500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241218 | 192400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241218 | 192300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241218 | 192200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241218 | 192100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241218 | 192000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241218 | 191900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241218 | 191800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241218 | 191700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241218 | 191600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241218 | 191500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241218 | 191400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241218 | 191300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241218 | 191200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241218 | 191100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241218 | 191000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241218 | 190900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241218 | 190800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241218 | 190700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241218 | 190600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241218 | 190500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241218 | 190400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241218 | 190300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241218 | 190200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241218 | 190100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 153 | 20241218 | 190000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241218 | 185900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241218 | 185800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241218 | 185700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241218 | 185600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241218 | 185500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241218 | 185400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241218 | 185300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241218 | 185200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241218 | 185100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241218 | 185000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241218 | 184900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241218 | 184800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241218 | 184700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241218 | 184600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241218 | 184500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241218 | 184400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241218 | 184300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241218 | 184200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241218 | 184100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241218 | 184000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241218 | 183900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241218 | 183800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241218 | 183700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241218 | 183600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241218 | 183500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241218 | 183400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241218 | 183300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241218 | 183200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241218 | 183100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 183 | 20241218 | 183000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241218 | 182900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241218 | 182800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241218 | 182700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241218 | 182600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241218 | 182500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241218 | 182400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241218 | 182300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241218 | 182200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241218 | 182100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241218 | 182000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241218 | 181900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241218 | 181800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241218 | 181700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241218 | 181600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241218 | 181500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241218 | 181400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241218 | 181300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241218 | 181200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241218 | 181100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241218 | 181000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241218 | 180900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241218 | 180800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241218 | 180700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241218 | 180600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241218 | 180500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241218 | 180400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241218 | 180300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241218 | 180200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241218 | 180100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 213 | 20241218 | 180000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241218 | 175900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241218 | 175800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241218 | 175700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241218 | 175600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241218 | 175500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241218 | 175400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241218 | 175300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241218 | 175200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241218 | 175100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241218 | 175000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241218 | 174900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241218 | 174800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241218 | 174700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241218 | 174600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241218 | 174500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241218 | 174400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241218 | 174300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241218 | 174200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241218 | 174100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241218 | 174000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241218 | 173900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241218 | 173800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241218 | 173700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20241218 | 173600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20241218 | 173500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20241218 | 173400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241218 | 173300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241218 | 173200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241218 | 173100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 243 | 20241218 | 173000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241218 | 172900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241218 | 172800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241218 | 172700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241218 | 172600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20241218 | 172500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20241218 | 172400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20241218 | 172300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20241218 | 172200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20241218 | 172100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20241218 | 172000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20241218 | 171900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20241218 | 171800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20241218 | 171700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20241218 | 171600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20241218 | 171500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20241218 | 171400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20241218 | 171300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20241218 | 171200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20241218 | 171100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20241218 | 171000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20241218 | 170900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20241218 | 170800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20241218 | 170700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20241218 | 170600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20241218 | 170500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20241218 | 170400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20241218 | 170300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20241218 | 170200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20241218 | 170100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 273 | 20241218 | 170000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20241218 | 165900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20241218 | 165800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20241218 | 165700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20241218 | 165600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20241218 | 165500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20241218 | 165400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20241218 | 165300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20241218 | 165200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20241218 | 165100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20241218 | 165000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20241218 | 164900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20241218 | 164800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20241218 | 164700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20241218 | 164600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20241218 | 164500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20241218 | 164400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20241218 | 164300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20241218 | 164200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20241218 | 164100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20241218 | 164000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20241218 | 163900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20241218 | 163800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20241218 | 163700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20241218 | 163600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20241218 | 163500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20241218 | 163400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20241218 | 163300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20241218 | 163200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20241218 | 163100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 303 | 20241218 | 163000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20241218 | 162900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20241218 | 162800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20241218 | 162700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20241218 | 162600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20241218 | 162500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20241218 | 162400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20241218 | 162300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20241218 | 162200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20241218 | 162100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20241218 | 162000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20241218 | 161900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20241218 | 161800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20241218 | 161700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20241218 | 161600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20241218 | 161500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20241218 | 161400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20241218 | 161300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20241218 | 161200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20241218 | 161100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20241218 | 161000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20241218 | 160900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20241218 | 160800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20241218 | 160700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20241218 | 160600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20241218 | 160500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20241218 | 160400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20241218 | 160300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20241218 | 160200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20241218 | 160100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 333 | 20241218 | 160000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20241218 | 155900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 335 | 20241218 | 155800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20241218 | 155700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20241218 | 155600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20241218 | 155500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20241218 | 155400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20241218 | 155300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20241218 | 155200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20241218 | 155100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20241218 | 155000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20241218 | 154900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20241218 | 154800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20241218 | 154700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20241218 | 154600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20241218 | 154500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20241218 | 154400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20241218 | 154300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20241218 | 154200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20241218 | 154100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20241218 | 154000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20241218 | 153900 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 355 | 20241218 | 153800 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20241218 | 153700 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 357 | 20241218 | 153600 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20241218 | 153500 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 359 | 20241218 | 153400 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 360 | 20241218 | 153300 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20241218 | 153200 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20241218 | 153100 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 363 | 20241218 | 153000 | 137415400850 | 7330 | 7330 | 7330 | 7330 | 232988 |
| 364 | 20241218 | 152900 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 365 | 20241218 | 152800 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 366 | 20241218 | 152700 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20241218 | 152600 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 368 | 20241218 | 152500 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 369 | 20241218 | 152400 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 370 | 20241218 | 152300 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 371 | 20241218 | 152200 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 372 | 20241218 | 152100 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 373 | 20241218 | 152000 | 135707598810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 374 | 20241218 | 151900 | 135707598810 | 7330 | 7320 | 7330 | 7280 | 135722 |
| 375 | 20241218 | 151800 | 134716012990 | 7320 | 7350 | 7350 | 7300 | 68879 |
| 376 | 20241218 | 151700 | 134211707030 | 7340 | 7320 | 7350 | 7310 | 40308 |
| 377 | 20241218 | 151600 | 133916361100 | 7310 | 7360 | 7360 | 7310 | 78570 |
| 378 | 20241218 | 151500 | 133340092840 | 7360 | 7320 | 7360 | 7320 | 54807 |
| 379 | 20241218 | 151400 | 132937864780 | 7320 | 7290 | 7340 | 7280 | 71640 |
| 380 | 20241218 | 151300 | 132414343430 | 7290 | 7320 | 7350 | 7290 | 86101 |
| 381 | 20241218 | 151200 | 131784311460 | 7320 | 7290 | 7350 | 7290 | 107480 |
| 382 | 20241218 | 151100 | 130997407910 | 7300 | 7390 | 7400 | 7270 | 363270 |
| 383 | 20241218 | 151000 | 128338352390 | 7390 | 7440 | 7440 | 7370 | 121213 |
| 384 | 20241218 | 150900 | 127441328500 | 7440 | 7350 | 7440 | 7350 | 146080 |
| 385 | 20241218 | 150800 | 126360641240 | 7360 | 7390 | 7390 | 7350 | 83037 |
| 386 | 20241218 | 150700 | 125748830990 | 7380 | 7390 | 7400 | 7360 | 104677 |
| 387 | 20241218 | 150600 | 124976372190 | 7390 | 7380 | 7400 | 7350 | 149952 |
| 388 | 20241218 | 150500 | 123871016450 | 7390 | 7390 | 7440 | 7380 | 129659 |
| 389 | 20241218 | 150400 | 122910457390 | 7390 | 7420 | 7420 | 7360 | 136428 |
| 390 | 20241218 | 150300 | 121902750690 | 7420 | 7400 | 7420 | 7350 | 171147 |
| 391 | 20241218 | 150200 | 120639210770 | 7410 | 7420 | 7430 | 7370 | 267801 |
| 392 | 20241218 | 150100 | 118657346310 | 7410 | 7310 | 7450 | 7310 | 707848 |
| 393 | 20241218 | 150000 | 113427571170 | 7300 | 7280 | 7320 | 7260 | 91446 |
| 394 | 20241218 | 145900 | 112760384060 | 7290 | 7290 | 7290 | 7270 | 23057 |
| 395 | 20241218 | 145800 | 112592599450 | 7290 | 7270 | 7300 | 7250 | 47601 |
| 396 | 20241218 | 145700 | 112245957200 | 7260 | 7280 | 7290 | 7250 | 31646 |
| 397 | 20241218 | 145600 | 112015929870 | 7270 | 7310 | 7320 | 7270 | 71652 |
| 398 | 20241218 | 145500 | 111493290030 | 7310 | 7250 | 7320 | 7250 | 126801 |
| 399 | 20241218 | 145400 | 110568368230 | 7250 | 7220 | 7270 | 7210 | 37577 |
| 400 | 20241218 | 145300 | 110296298380 | 7220 | 7250 | 7250 | 7220 | 54845 |
| 401 | 20241218 | 145200 | 109899693540 | 7250 | 7260 | 7270 | 7250 | 37077 |
| 402 | 20241218 | 145100 | 109630597690 | 7260 | 7270 | 7300 | 7260 | 132031 |
| 403 | 20241218 | 145000 | 108669269780 | 7260 | 7260 | 7270 | 7240 | 58164 |
| 404 | 20241218 | 144900 | 108246941340 | 7270 | 7230 | 7270 | 7200 | 45431 |
| 405 | 20241218 | 144800 | 107918349140 | 7220 | 7220 | 7230 | 7210 | 19866 |
| 406 | 20241218 | 144700 | 107774858570 | 7230 | 7220 | 7240 | 7190 | 55070 |
| 407 | 20241218 | 144600 | 107378053240 | 7220 | 7260 | 7260 | 7210 | 68665 |
| 408 | 20241218 | 144500 | 106881669680 | 7250 | 7260 | 7280 | 7210 | 102603 |
| 409 | 20241218 | 144400 | 106137454550 | 7260 | 7240 | 7290 | 7230 | 221045 |
| 410 | 20241218 | 144300 | 104530583250 | 7250 | 7230 | 7260 | 7200 | 147121 |
| 411 | 20241218 | 144200 | 103465973970 | 7230 | 7160 | 7240 | 7160 | 134211 |
| 412 | 20241218 | 144100 | 102498833510 | 7170 | 7130 | 7180 | 7130 | 32265 |
| 413 | 20241218 | 144000 | 102267677680 | 7130 | 7120 | 7140 | 7120 | 8384 |
| 414 | 20241218 | 143900 | 102207927070 | 7120 | 7120 | 7130 | 7110 | 9339 |
| 415 | 20241218 | 143800 | 102141438040 | 7120 | 7130 | 7140 | 7110 | 12944 |
| 416 | 20241218 | 143700 | 102049216110 | 7140 | 7130 | 7140 | 7120 | 11469 |
| 417 | 20241218 | 143600 | 101967461980 | 7130 | 7130 | 7140 | 7130 | 6317 |
| 418 | 20241218 | 143500 | 101922415100 | 7130 | 7120 | 7140 | 7120 | 6684 |
| 419 | 20241218 | 143400 | 101874767070 | 7120 | 7110 | 7130 | 7100 | 8410 |
| 420 | 20241218 | 143300 | 101814979700 | 7110 | 7120 | 7130 | 7100 | 17654 |
| 421 | 20241218 | 143200 | 101689414350 | 7130 | 7150 | 7150 | 7120 | 10057 |
| 422 | 20241218 | 143100 | 101617659290 | 7150 | 7140 | 7150 | 7130 | 6216 |
| 423 | 20241218 | 143000 | 101573284630 | 7140 | 7170 | 7180 | 7130 | 13061 |
| 424 | 20241218 | 142900 | 101479866260 | 7180 | 7140 | 7180 | 7130 | 46551 |
| 425 | 20241218 | 142800 | 101146580620 | 7130 | 7100 | 7140 | 7100 | 12377 |
| 426 | 20241218 | 142700 | 101058466560 | 7100 | 7100 | 7120 | 7080 | 50718 |
| 427 | 20241218 | 142600 | 100698480710 | 7100 | 7110 | 7120 | 7100 | 20657 |
| 428 | 20241218 | 142500 | 100551630610 | 7120 | 7140 | 7140 | 7110 | 22753 |
| 429 | 20241218 | 142400 | 100389647220 | 7110 | 7120 | 7150 | 7110 | 16416 |
| 430 | 20241218 | 142300 | 100272593500 | 7120 | 7140 | 7150 | 7120 | 11628 |
| 431 | 20241218 | 142200 | 100189612860 | 7150 | 7140 | 7160 | 7120 | 32602 |
| 432 | 20241218 | 142100 | 99956985160 | 7130 | 7180 | 7180 | 7070 | 84130 |
| 433 | 20241218 | 142000 | 99358018710 | 7180 | 7180 | 7200 | 7170 | 19699 |
| 434 | 20241218 | 141900 | 99216489850 | 7180 | 7200 | 7200 | 7180 | 23493 |
| 435 | 20241218 | 141800 | 99047645390 | 7200 | 7180 | 7200 | 7170 | 31236 |
| 436 | 20241218 | 141700 | 98823150190 | 7180 | 7190 | 7200 | 7170 | 47975 |
| 437 | 20241218 | 141600 | 98478368700 | 7190 | 7160 | 7190 | 7150 | 36362 |
| 438 | 20241218 | 141500 | 98217642890 | 7160 | 7150 | 7170 | 7150 | 14650 |
| 439 | 20241218 | 141400 | 98112747270 | 7160 | 7180 | 7180 | 7150 | 32915 |
| 440 | 20241218 | 141300 | 97876895770 | 7180 | 7120 | 7180 | 7120 | 24942 |
| 441 | 20241218 | 141200 | 97698259580 | 7130 | 7110 | 7130 | 7100 | 12124 |
| 442 | 20241218 | 141100 | 97612017200 | 7120 | 7120 | 7140 | 7110 | 8956 |
| 443 | 20241218 | 141000 | 97548274270 | 7130 | 7150 | 7150 | 7110 | 27233 |
| 444 | 20241218 | 140900 | 97353893700 | 7150 | 7100 | 7160 | 7100 | 25481 |
| 445 | 20241218 | 140800 | 97171981290 | 7100 | 7090 | 7120 | 7080 | 25613 |
| 446 | 20241218 | 140700 | 96990275570 | 7100 | 7100 | 7110 | 7090 | 15166 |
| 447 | 20241218 | 140600 | 96882614620 | 7100 | 7100 | 7110 | 7090 | 13691 |
| 448 | 20241218 | 140500 | 96785421340 | 7110 | 7100 | 7120 | 7090 | 21180 |
| 449 | 20241218 | 140400 | 96635050000 | 7100 | 7110 | 7120 | 7090 | 16271 |
| 450 | 20241218 | 140300 | 96519400150 | 7110 | 7130 | 7140 | 7070 | 36057 |
| 451 | 20241218 | 140200 | 96263211980 | 7130 | 7200 | 7210 | 7080 | 57336 |
| 452 | 20241218 | 140100 | 95853640360 | 7210 | 7060 | 7210 | 7020 | 256957 |
| 453 | 20241218 | 140000 | 94034443950 | 7060 | 7150 | 7160 | 7060 | 136051 |
| 454 | 20241218 | 135900 | 93067750500 | 7150 | 7160 | 7170 | 7150 | 17391 |
| 455 | 20241218 | 135800 | 92943302350 | 7160 | 7160 | 7180 | 7150 | 17869 |
| 456 | 20241218 | 135700 | 92815245960 | 7160 | 7160 | 7170 | 7140 | 25798 |
| 457 | 20241218 | 135600 | 92630789730 | 7160 | 7180 | 7180 | 7140 | 24778 |
| 458 | 20241218 | 135500 | 92453335540 | 7180 | 7180 | 7200 | 7170 | 18396 |
| 459 | 20241218 | 135400 | 92321193770 | 7180 | 7210 | 7220 | 7170 | 42231 |
| 460 | 20241218 | 135300 | 92016946550 | 7210 | 7130 | 7210 | 7130 | 68612 |
| 461 | 20241218 | 135200 | 91525487760 | 7130 | 7180 | 7180 | 7130 | 96601 |
| 462 | 20241218 | 135100 | 90834745560 | 7170 | 7200 | 7210 | 7160 | 83878 |
| 463 | 20241218 | 135000 | 90233114920 | 7210 | 7200 | 7210 | 7190 | 29286 |
| 464 | 20241218 | 134900 | 90022345110 | 7190 | 7230 | 7230 | 7180 | 52980 |
| 465 | 20241218 | 134800 | 89640963390 | 7220 | 7240 | 7250 | 7200 | 44209 |
| 466 | 20241218 | 134700 | 89321726330 | 7240 | 7230 | 7270 | 7220 | 62526 |
| 467 | 20241218 | 134600 | 88868418730 | 7230 | 7190 | 7230 | 7180 | 61771 |
| 468 | 20241218 | 134500 | 88423295880 | 7190 | 7240 | 7250 | 7190 | 86248 |
| 469 | 20241218 | 134400 | 87801508050 | 7250 | 7260 | 7260 | 7220 | 60116 |
| 470 | 20241218 | 134300 | 87366054290 | 7250 | 7260 | 7290 | 7250 | 91817 |
| 471 | 20241218 | 134200 | 86698765570 | 7260 | 7220 | 7260 | 7210 | 73950 |
| 472 | 20241218 | 134100 | 86163682360 | 7220 | 7180 | 7230 | 7180 | 60970 |
| 473 | 20241218 | 134000 | 85724392430 | 7180 | 7260 | 7260 | 7160 | 150224 |
| 474 | 20241218 | 133900 | 84642660170 | 7260 | 7230 | 7280 | 7220 | 77623 |
| 475 | 20241218 | 133800 | 84079224060 | 7230 | 7270 | 7280 | 7200 | 165459 |
| 476 | 20241218 | 133700 | 82882838810 | 7270 | 7320 | 7320 | 7270 | 73162 |
| 477 | 20241218 | 133600 | 82349975390 | 7320 | 7270 | 7340 | 7270 | 127906 |
| 478 | 20241218 | 133500 | 81414985800 | 7280 | 7330 | 7330 | 7270 | 168037 |
| 479 | 20241218 | 133400 | 80187663740 | 7330 | 7280 | 7330 | 7280 | 307906 |
| 480 | 20241218 | 133300 | 77937538850 | 7280 | 7260 | 7280 | 7230 | 122994 |
| 481 | 20241218 | 133200 | 77044413250 | 7250 | 7250 | 7300 | 7240 | 337633 |
| 482 | 20241218 | 133100 | 74585729640 | 7250 | 7250 | 7260 | 7220 | 88964 |
| 483 | 20241218 | 133000 | 73941742890 | 7250 | 7220 | 7270 | 7210 | 149462 |
| 484 | 20241218 | 132900 | 72858639820 | 7220 | 7200 | 7230 | 7190 | 83670 |
| 485 | 20241218 | 132800 | 72254830060 | 7200 | 7140 | 7200 | 7120 | 107640 |
| 486 | 20241218 | 132700 | 71484625760 | 7140 | 7210 | 7210 | 7140 | 125777 |
| 487 | 20241218 | 132600 | 70582108910 | 7210 | 7250 | 7260 | 7200 | 102655 |
| 488 | 20241218 | 132500 | 69840183890 | 7250 | 7210 | 7260 | 7200 | 140498 |
| 489 | 20241218 | 132400 | 68823396000 | 7210 | 7190 | 7240 | 7180 | 77978 |
| 490 | 20241218 | 132300 | 68260935820 | 7180 | 7200 | 7240 | 7170 | 93787 |
| 491 | 20241218 | 132200 | 67584611680 | 7210 | 7230 | 7230 | 7160 | 80652 |
| 492 | 20241218 | 132100 | 67004058950 | 7230 | 7190 | 7250 | 7170 | 176439 |
| 493 | 20241218 | 132000 | 65728507950 | 7180 | 7220 | 7220 | 7140 | 114113 |
| 494 | 20241218 | 131900 | 64908485610 | 7220 | 7140 | 7230 | 7130 | 187192 |
| 495 | 20241218 | 131800 | 63562469690 | 7140 | 7190 | 7280 | 7140 | 443252 |
| 496 | 20241218 | 131700 | 60362307490 | 7200 | 7190 | 7210 | 7160 | 384795 |
| 497 | 20241218 | 131600 | 57594572190 | 7190 | 7120 | 7190 | 7110 | 403183 |
| 498 | 20241218 | 131500 | 54710516320 | 7110 | 7040 | 7120 | 7040 | 180431 |
| 499 | 20241218 | 131400 | 53432567880 | 7050 | 7040 | 7060 | 7030 | 38207 |
| 500 | 20241218 | 131300 | 53163446760 | 7040 | 7000 | 7060 | 6980 | 62575 |
| 501 | 20241218 | 131200 | 52722963300 | 7000 | 7010 | 7020 | 6980 | 4538 |
| 502 | 20241218 | 131100 | 52691188350 | 7010 | 6970 | 7010 | 6970 | 5811 |
| 503 | 20241218 | 131000 | 52650535730 | 6970 | 6990 | 7000 | 6970 | 8622 |
| 504 | 20241218 | 130900 | 52590322530 | 6990 | 6990 | 7000 | 6980 | 2934 |
| 505 | 20241218 | 130800 | 52569816770 | 7000 | 7000 | 7010 | 6990 | 4816 |
| 506 | 20241218 | 130700 | 52536106290 | 7000 | 7010 | 7020 | 6990 | 4138 |
| 507 | 20241218 | 130600 | 52507145800 | 7010 | 7000 | 7020 | 6990 | 8492 |
| 508 | 20241218 | 130500 | 52447668450 | 7000 | 6990 | 7000 | 6980 | 7514 |
| 509 | 20241218 | 130400 | 52395141300 | 7000 | 7020 | 7030 | 6990 | 17041 |
| 510 | 20241218 | 130300 | 52275749620 | 7020 | 7030 | 7030 | 7010 | 8976 |
| 511 | 20241218 | 130200 | 52212757990 | 7030 | 7040 | 7040 | 7010 | 17577 |
| 512 | 20241218 | 130100 | 52089240140 | 7030 | 7000 | 7040 | 7000 | 43497 |
| 513 | 20241218 | 130000 | 51783748260 | 7010 | 6980 | 7010 | 6980 | 8705 |
| 514 | 20241218 | 125900 | 51722869030 | 6980 | 7000 | 7000 | 6970 | 7418 |
| 515 | 20241218 | 125800 | 51671070400 | 7000 | 6980 | 7010 | 6970 | 24873 |
| 516 | 20241218 | 125700 | 51497040110 | 6970 | 6970 | 6970 | 6950 | 11668 |
| 517 | 20241218 | 125600 | 51415765760 | 6970 | 6940 | 6970 | 6940 | 5824 |
| 518 | 20241218 | 125500 | 51375234160 | 6950 | 6920 | 6950 | 6920 | 9864 |
| 519 | 20241218 | 125400 | 51306839880 | 6930 | 6910 | 6930 | 6900 | 5890 |
| 520 | 20241218 | 125300 | 51266134020 | 6910 | 6920 | 6930 | 6900 | 52236 |
| 521 | 20241218 | 125200 | 50905177330 | 6920 | 6930 | 6940 | 6920 | 12425 |
| 522 | 20241218 | 125100 | 50819132630 | 6920 | 6940 | 6950 | 6920 | 30993 |
| 523 | 20241218 | 125000 | 50604239100 | 6950 | 6960 | 6970 | 6940 | 11326 |
| 524 | 20241218 | 124900 | 50525495390 | 6950 | 6960 | 6970 | 6950 | 4563 |
| 525 | 20241218 | 124800 | 50493736970 | 6960 | 6970 | 6980 | 6950 | 7524 |
| 526 | 20241218 | 124700 | 50441354020 | 6970 | 6960 | 6980 | 6950 | 10847 |
| 527 | 20241218 | 124600 | 50365855620 | 6950 | 6950 | 6960 | 6950 | 2984 |
| 528 | 20241218 | 124500 | 50345114170 | 6950 | 6950 | 6960 | 6950 | 12385 |
| 529 | 20241218 | 124400 | 50259033410 | 6950 | 6950 | 6970 | 6940 | 10599 |
| 530 | 20241218 | 124300 | 50185365790 | 6950 | 6960 | 6970 | 6940 | 19046 |
| 531 | 20241218 | 124200 | 50052928900 | 6970 | 6980 | 6980 | 6960 | 9743 |
| 532 | 20241218 | 124100 | 49985074950 | 6970 | 6990 | 6990 | 6970 | 9101 |
| 533 | 20241218 | 124000 | 49921571050 | 6990 | 6990 | 7000 | 6990 | 2363 |
| 534 | 20241218 | 123900 | 49905053330 | 6990 | 6990 | 7000 | 6980 | 3002 |
| 535 | 20241218 | 123800 | 49884069830 | 6990 | 7000 | 7010 | 6980 | 11269 |
| 536 | 20241218 | 123700 | 49805285630 | 7000 | 6990 | 7000 | 6970 | 18176 |
| 537 | 20241218 | 123600 | 49678343820 | 6990 | 7020 | 7020 | 6990 | 16423 |
| 538 | 20241218 | 123500 | 49563364910 | 7010 | 7030 | 7030 | 7010 | 18618 |
| 539 | 20241218 | 123400 | 49432653410 | 7020 | 7020 | 7030 | 7010 | 8304 |
| 540 | 20241218 | 123300 | 49374385150 | 7020 | 7050 | 7060 | 7010 | 44963 |
| 541 | 20241218 | 123200 | 49057933810 | 7050 | 7030 | 7050 | 7020 | 75421 |
| 542 | 20241218 | 123100 | 48527015220 | 7030 | 7010 | 7030 | 7000 | 36004 |
| 543 | 20241218 | 123000 | 48274389030 | 7000 | 6990 | 7010 | 6990 | 12780 |
| 544 | 20241218 | 122900 | 48184934360 | 7000 | 7000 | 7000 | 6990 | 5797 |
| 545 | 20241218 | 122800 | 48144359760 | 6990 | 6990 | 7000 | 6980 | 13393 |
| 546 | 20241218 | 122700 | 48050725650 | 6990 | 6970 | 6990 | 6970 | 11194 |
| 547 | 20241218 | 122600 | 47972585940 | 6980 | 6980 | 6980 | 6970 | 5024 |
| 548 | 20241218 | 122500 | 47937554400 | 6980 | 6970 | 6980 | 6960 | 3687 |
| 549 | 20241218 | 122400 | 47911867160 | 6970 | 6970 | 6980 | 6970 | 1787 |
| 550 | 20241218 | 122300 | 47899411750 | 6960 | 6970 | 6980 | 6960 | 4349 |
| 551 | 20241218 | 122200 | 47869097230 | 6970 | 6970 | 6980 | 6970 | 4830 |
| 552 | 20241218 | 122100 | 47835396480 | 6970 | 6960 | 6980 | 6950 | 4901 |
| 553 | 20241218 | 122000 | 47801259560 | 6960 | 6950 | 6960 | 6940 | 1473 |
| 554 | 20241218 | 121900 | 47791028680 | 6950 | 6930 | 6960 | 6930 | 4446 |
| 555 | 20241218 | 121800 | 47760166410 | 6940 | 6950 | 6960 | 6930 | 6661 |
| 556 | 20241218 | 121700 | 47713941110 | 6940 | 6940 | 6950 | 6940 | 3527 |
| 557 | 20241218 | 121600 | 47689460490 | 6940 | 6950 | 6950 | 6940 | 3235 |
| 558 | 20241218 | 121500 | 47667003410 | 6950 | 6950 | 6960 | 6940 | 5083 |
| 559 | 20241218 | 121400 | 47631685490 | 6940 | 6950 | 6970 | 6940 | 5968 |
| 560 | 20241218 | 121300 | 47590201650 | 6950 | 6960 | 6980 | 6950 | 2353 |
| 561 | 20241218 | 121200 | 47573827490 | 6960 | 6970 | 6970 | 6940 | 19379 |
| 562 | 20241218 | 121100 | 47439051040 | 6970 | 6980 | 6990 | 6970 | 6864 |
| 563 | 20241218 | 121000 | 47391160480 | 6980 | 6980 | 6990 | 6970 | 7532 |
| 564 | 20241218 | 120900 | 47338586150 | 6980 | 6990 | 7000 | 6970 | 19017 |
| 565 | 20241218 | 120800 | 47205776810 | 7000 | 6990 | 7000 | 6990 | 6352 |
| 566 | 20241218 | 120700 | 47161364330 | 6990 | 6990 | 6990 | 6980 | 5764 |
| 567 | 20241218 | 120600 | 47121091260 | 6980 | 6980 | 6990 | 6970 | 6321 |
| 568 | 20241218 | 120500 | 47076951070 | 6970 | 6970 | 7000 | 6970 | 21084 |
| 569 | 20241218 | 120400 | 46929664930 | 6970 | 6970 | 6980 | 6970 | 6521 |
| 570 | 20241218 | 120300 | 46884199350 | 6970 | 6960 | 6970 | 6960 | 6057 |
| 571 | 20241218 | 120200 | 46841998430 | 6960 | 6960 | 6970 | 6950 | 2986 |
| 572 | 20241218 | 120100 | 46821221760 | 6960 | 6960 | 6970 | 6950 | 3417 |
| 573 | 20241218 | 120000 | 46797437520 | 6960 | 6960 | 6960 | 6950 | 4076 |
| 574 | 20241218 | 115900 | 46769099170 | 6960 | 6950 | 6960 | 6940 | 1797 |
| 575 | 20241218 | 115800 | 46756617660 | 6950 | 6940 | 6950 | 6930 | 3692 |
| 576 | 20241218 | 115700 | 46730989080 | 6940 | 6940 | 6950 | 6930 | 2609 |
| 577 | 20241218 | 115600 | 46712882680 | 6930 | 6930 | 6940 | 6920 | 1289 |
| 578 | 20241218 | 115500 | 46703953350 | 6930 | 6940 | 6940 | 6920 | 7720 |
| 579 | 20241218 | 115400 | 46650503830 | 6940 | 6930 | 6940 | 6920 | 3949 |
| 580 | 20241218 | 115300 | 46623132640 | 6930 | 6930 | 6940 | 6920 | 2932 |
| 581 | 20241218 | 115200 | 46602820500 | 6920 | 6930 | 6940 | 6910 | 19435 |
| 582 | 20241218 | 115100 | 46468251070 | 6940 | 6960 | 6960 | 6930 | 6019 |
| 583 | 20241218 | 115000 | 46426476170 | 6960 | 6930 | 6960 | 6930 | 3507 |
| 584 | 20241218 | 114900 | 46402135170 | 6930 | 6960 | 6970 | 6930 | 4059 |
| 585 | 20241218 | 114800 | 46373962920 | 6940 | 6950 | 6970 | 6940 | 8974 |
| 586 | 20241218 | 114700 | 46311621430 | 6950 | 6960 | 6980 | 6950 | 10693 |
| 587 | 20241218 | 114600 | 46237224870 | 6960 | 6980 | 6990 | 6950 | 14450 |
| 588 | 20241218 | 114500 | 46136542590 | 6980 | 7010 | 7020 | 6980 | 34267 |
| 589 | 20241218 | 114400 | 45896674310 | 7010 | 6970 | 7010 | 6970 | 19215 |
| 590 | 20241218 | 114300 | 45762259410 | 6970 | 6970 | 6980 | 6960 | 5126 |
| 591 | 20241218 | 114200 | 45726528980 | 6970 | 6980 | 6980 | 6960 | 7007 |
| 592 | 20241218 | 114100 | 45677671920 | 6980 | 6980 | 6990 | 6960 | 7653 |
| 593 | 20241218 | 114000 | 45624302930 | 6980 | 6980 | 6980 | 6960 | 11281 |
| 594 | 20241218 | 113900 | 45545607620 | 6970 | 6970 | 7000 | 6960 | 13858 |
| 595 | 20241218 | 113800 | 45448837650 | 6970 | 6930 | 6990 | 6930 | 12486 |
| 596 | 20241218 | 113700 | 45361821840 | 6940 | 6930 | 6970 | 6910 | 22175 |
| 597 | 20241218 | 113600 | 45208118700 | 6940 | 6920 | 6940 | 6900 | 19632 |
| 598 | 20241218 | 113500 | 45072437920 | 6930 | 6940 | 6940 | 6910 | 34162 |
| 599 | 20241218 | 113400 | 44835883430 | 6940 | 6940 | 6950 | 6920 | 24408 |
| 600 | 20241218 | 113300 | 44666778680 | 6920 | 6960 | 6970 | 6920 | 49638 |
| 601 | 20241218 | 113200 | 44322239000 | 6960 | 7000 | 7010 | 6950 | 30751 |
| 602 | 20241218 | 113100 | 44107627540 | 7000 | 6980 | 7010 | 6960 | 36565 |
| 603 | 20241218 | 113000 | 43851927970 | 6990 | 7000 | 7020 | 6950 | 51156 |
| 604 | 20241218 | 112900 | 43495122620 | 7010 | 7010 | 7010 | 6970 | 62938 |
| 605 | 20241218 | 112800 | 43054945650 | 7010 | 7050 | 7050 | 7010 | 137488 |
| 606 | 20241218 | 112700 | 42088227170 | 7050 | 7000 | 7050 | 6990 | 143713 |
| 607 | 20241218 | 112600 | 41078090190 | 7000 | 6980 | 7030 | 6970 | 179163 |
| 608 | 20241218 | 112500 | 39822252040 | 6980 | 6960 | 6980 | 6930 | 83798 |
| 609 | 20241218 | 112400 | 39238949940 | 6950 | 6900 | 6970 | 6890 | 66796 |
| 610 | 20241218 | 112300 | 38775458970 | 6890 | 6890 | 6920 | 6880 | 18179 |
| 611 | 20241218 | 112200 | 38649971610 | 6880 | 6880 | 6890 | 6880 | 15960 |
| 612 | 20241218 | 112100 | 38540127400 | 6890 | 6890 | 6910 | 6880 | 19127 |
| 613 | 20241218 | 112000 | 38408260990 | 6890 | 6890 | 6910 | 6880 | 20330 |
| 614 | 20241218 | 111900 | 38268117810 | 6880 | 6870 | 6890 | 6870 | 11731 |
| 615 | 20241218 | 111800 | 38187388210 | 6870 | 6860 | 6890 | 6860 | 15182 |
| 616 | 20241218 | 111700 | 38083030430 | 6860 | 6840 | 6870 | 6830 | 4228 |
| 617 | 20241218 | 111600 | 38054049590 | 6840 | 6830 | 6840 | 6820 | 12212 |
| 618 | 20241218 | 111500 | 37970638990 | 6830 | 6840 | 6840 | 6820 | 2497 |
| 619 | 20241218 | 111400 | 37953583700 | 6840 | 6830 | 6840 | 6820 | 3874 |
| 620 | 20241218 | 111300 | 37927128370 | 6830 | 6830 | 6830 | 6820 | 462 |
| 621 | 20241218 | 111200 | 37923973940 | 6830 | 6820 | 6840 | 6810 | 5958 |
| 622 | 20241218 | 111100 | 37883351860 | 6820 | 6830 | 6840 | 6820 | 8062 |
| 623 | 20241218 | 111000 | 37828326480 | 6830 | 6840 | 6850 | 6830 | 4093 |
| 624 | 20241218 | 110900 | 37800350420 | 6840 | 6840 | 6850 | 6840 | 4964 |
| 625 | 20241218 | 110800 | 37766395850 | 6850 | 6850 | 6850 | 6840 | 2132 |
| 626 | 20241218 | 110700 | 37751792470 | 6850 | 6860 | 6860 | 6840 | 744 |
| 627 | 20241218 | 110600 | 37746702570 | 6860 | 6840 | 6860 | 6810 | 5699 |
| 628 | 20241218 | 110500 | 37707744800 | 6810 | 6850 | 6860 | 6810 | 28867 |
| 629 | 20241218 | 110400 | 37510824500 | 6860 | 6880 | 6890 | 6860 | 9519 |
| 630 | 20241218 | 110300 | 37445373640 | 6880 | 6860 | 6880 | 6860 | 3783 |
| 631 | 20241218 | 110200 | 37419380510 | 6870 | 6850 | 6870 | 6830 | 1552 |
| 632 | 20241218 | 110100 | 37408724970 | 6860 | 6860 | 6860 | 6820 | 12119 |
| 633 | 20241218 | 110000 | 37325884620 | 6840 | 6890 | 6890 | 6840 | 8036 |
| 634 | 20241218 | 105900 | 37270764480 | 6890 | 6900 | 6910 | 6870 | 8408 |
| 635 | 20241218 | 105800 | 37212828230 | 6890 | 6840 | 6910 | 6840 | 14305 |
| 636 | 20241218 | 105700 | 37114376720 | 6840 | 6840 | 6860 | 6830 | 2229 |
| 637 | 20241218 | 105600 | 37099129580 | 6860 | 6840 | 6860 | 6830 | 4334 |
| 638 | 20241218 | 105500 | 37069459210 | 6840 | 6840 | 6840 | 6830 | 3976 |
| 639 | 20241218 | 105400 | 37042289620 | 6820 | 6860 | 6860 | 6820 | 10810 |
| 640 | 20241218 | 105300 | 36968392420 | 6860 | 6850 | 6860 | 6850 | 1517 |
| 641 | 20241218 | 105200 | 36957997440 | 6850 | 6850 | 6870 | 6840 | 12592 |
| 642 | 20241218 | 105100 | 36871596390 | 6850 | 6800 | 6850 | 6800 | 9675 |
| 643 | 20241218 | 105000 | 36805672660 | 6800 | 6820 | 6820 | 6800 | 5656 |
| 644 | 20241218 | 104900 | 36767162780 | 6810 | 6810 | 6820 | 6800 | 10172 |
| 645 | 20241218 | 104800 | 36697919190 | 6810 | 6830 | 6830 | 6800 | 41993 |
| 646 | 20241218 | 104700 | 36411738140 | 6840 | 6850 | 6850 | 6830 | 3972 |
| 647 | 20241218 | 104600 | 36384602990 | 6830 | 6850 | 6850 | 6830 | 5502 |
| 648 | 20241218 | 104500 | 36346958730 | 6850 | 6870 | 6870 | 6840 | 8265 |
| 649 | 20241218 | 104400 | 36290301480 | 6870 | 6840 | 6870 | 6830 | 2936 |
| 650 | 20241218 | 104300 | 36270199440 | 6830 | 6840 | 6850 | 6830 | 5989 |
| 651 | 20241218 | 104200 | 36229239900 | 6840 | 6860 | 6860 | 6830 | 10779 |
| 652 | 20241218 | 104100 | 36155491300 | 6860 | 6830 | 6870 | 6830 | 7222 |
| 653 | 20241218 | 104000 | 36106060390 | 6840 | 6860 | 6860 | 6830 | 9020 |
| 654 | 20241218 | 103900 | 36044341720 | 6860 | 6910 | 6910 | 6850 | 14473 |
| 655 | 20241218 | 103800 | 35944988000 | 6900 | 6890 | 6900 | 6880 | 4438 |
| 656 | 20241218 | 103700 | 35914390620 | 6880 | 6860 | 6900 | 6860 | 9765 |
| 657 | 20241218 | 103600 | 35847295530 | 6860 | 6870 | 6880 | 6860 | 9468 |
| 658 | 20241218 | 103500 | 35782308250 | 6870 | 6900 | 6910 | 6870 | 11255 |
| 659 | 20241218 | 103400 | 35704847390 | 6900 | 6900 | 6920 | 6900 | 5368 |
| 660 | 20241218 | 103300 | 35667786730 | 6900 | 6940 | 6940 | 6900 | 11314 |
| 661 | 20241218 | 103200 | 35589589120 | 6930 | 6940 | 6940 | 6920 | 4008 |
| 662 | 20241218 | 103100 | 35561806430 | 6940 | 6930 | 6940 | 6920 | 12626 |
| 663 | 20241218 | 103000 | 35474302570 | 6920 | 6900 | 6930 | 6890 | 10215 |
| 664 | 20241218 | 102900 | 35403692620 | 6900 | 6920 | 6930 | 6890 | 18810 |
| 665 | 20241218 | 102800 | 35273778680 | 6920 | 6930 | 6940 | 6920 | 8496 |
| 666 | 20241218 | 102700 | 35214920650 | 6930 | 6940 | 6940 | 6920 | 14768 |
| 667 | 20241218 | 102600 | 35112566610 | 6930 | 6940 | 6940 | 6920 | 19292 |
| 668 | 20241218 | 102500 | 34978890440 | 6930 | 6910 | 6940 | 6910 | 20304 |
| 669 | 20241218 | 102400 | 34838214840 | 6920 | 6920 | 6940 | 6900 | 21076 |
| 670 | 20241218 | 102300 | 34692357420 | 6930 | 6900 | 6930 | 6890 | 11980 |
| 671 | 20241218 | 102200 | 34609653100 | 6900 | 6900 | 6900 | 6880 | 8228 |
| 672 | 20241218 | 102100 | 34552938690 | 6910 | 6870 | 6910 | 6860 | 19769 |
| 673 | 20241218 | 102000 | 34416756810 | 6870 | 6860 | 6870 | 6850 | 6714 |
| 674 | 20241218 | 101900 | 34370727320 | 6860 | 6860 | 6860 | 6840 | 7405 |
| 675 | 20241218 | 101800 | 34319995720 | 6860 | 6870 | 6880 | 6860 | 20905 |
| 676 | 20241218 | 101700 | 34176405090 | 6870 | 6850 | 6870 | 6840 | 18576 |
| 677 | 20241218 | 101600 | 34049027490 | 6850 | 6830 | 6860 | 6830 | 7123 |
| 678 | 20241218 | 101500 | 34000258420 | 6840 | 6860 | 6870 | 6820 | 14758 |
| 679 | 20241218 | 101400 | 33899355700 | 6860 | 6840 | 6860 | 6830 | 14429 |
| 680 | 20241218 | 101300 | 33800529020 | 6840 | 6840 | 6860 | 6820 | 25193 |
| 681 | 20241218 | 101200 | 33628127580 | 6840 | 6820 | 6840 | 6810 | 6945 |
| 682 | 20241218 | 101100 | 33580717290 | 6820 | 6830 | 6830 | 6800 | 13508 |
| 683 | 20241218 | 101000 | 33488661160 | 6830 | 6790 | 6830 | 6780 | 20283 |
| 684 | 20241218 | 100900 | 33350661210 | 6790 | 6790 | 6800 | 6790 | 17564 |
| 685 | 20241218 | 100800 | 33231332630 | 6790 | 6770 | 6800 | 6760 | 51933 |
| 686 | 20241218 | 100700 | 32879330410 | 6770 | 6830 | 6830 | 6770 | 160890 |
| 687 | 20241218 | 100600 | 31785851150 | 6820 | 6840 | 6840 | 6820 | 23436 |
| 688 | 20241218 | 100500 | 31625837640 | 6840 | 6870 | 6870 | 6830 | 23809 |
| 689 | 20241218 | 100400 | 31462779270 | 6870 | 6900 | 6900 | 6860 | 16818 |
| 690 | 20241218 | 100300 | 31347112860 | 6900 | 6880 | 6930 | 6880 | 54990 |
| 691 | 20241218 | 100200 | 30967545610 | 6880 | 6870 | 6880 | 6860 | 9696 |
| 692 | 20241218 | 100100 | 30900904080 | 6860 | 6860 | 6880 | 6850 | 13373 |
| 693 | 20241218 | 100000 | 30809104950 | 6860 | 6850 | 6870 | 6820 | 57274 |
| 694 | 20241218 | 095900 | 30417496930 | 6840 | 6870 | 6870 | 6840 | 23772 |
| 695 | 20241218 | 095800 | 30254534690 | 6870 | 6890 | 6890 | 6870 | 12302 |
| 696 | 20241218 | 095700 | 30169885290 | 6890 | 6850 | 6900 | 6840 | 32719 |
| 697 | 20241218 | 095600 | 29945054730 | 6850 | 6890 | 6900 | 6830 | 113817 |
| 698 | 20241218 | 095500 | 29165202320 | 6870 | 6880 | 6900 | 6870 | 27241 |
| 699 | 20241218 | 095400 | 28977760310 | 6880 | 6900 | 6900 | 6880 | 13594 |
| 700 | 20241218 | 095300 | 28884119880 | 6900 | 6870 | 6900 | 6870 | 17682 |
| 701 | 20241218 | 095200 | 28762343520 | 6880 | 6880 | 6890 | 6870 | 28789 |
| 702 | 20241218 | 095100 | 28564360000 | 6880 | 6880 | 6900 | 6870 | 39291 |
| 703 | 20241218 | 095000 | 28293945180 | 6880 | 6920 | 6920 | 6870 | 65107 |
| 704 | 20241218 | 094900 | 27845103510 | 6900 | 6930 | 6940 | 6900 | 26752 |
| 705 | 20241218 | 094800 | 27660180280 | 6930 | 6920 | 6940 | 6910 | 13266 |
| 706 | 20241218 | 094700 | 27568452030 | 6920 | 6920 | 6940 | 6910 | 15025 |
| 707 | 20241218 | 094600 | 27464484960 | 6920 | 6930 | 6930 | 6910 | 20945 |
| 708 | 20241218 | 094500 | 27319560420 | 6920 | 6920 | 6940 | 6900 | 18711 |
| 709 | 20241218 | 094400 | 27190122130 | 6910 | 6930 | 6930 | 6900 | 62606 |
| 710 | 20241218 | 094300 | 26757418230 | 6920 | 6950 | 6950 | 6920 | 22730 |
| 711 | 20241218 | 094200 | 26599959040 | 6930 | 6970 | 6980 | 6920 | 29312 |
| 712 | 20241218 | 094100 | 26396482400 | 6970 | 6970 | 6980 | 6950 | 24096 |
| 713 | 20241218 | 094000 | 26228644330 | 6970 | 6950 | 6970 | 6950 | 21050 |
| 714 | 20241218 | 093900 | 26082079670 | 6950 | 6950 | 6960 | 6910 | 69570 |
| 715 | 20241218 | 093800 | 25599914850 | 6960 | 6960 | 6970 | 6940 | 23470 |
| 716 | 20241218 | 093700 | 25436809540 | 6950 | 6990 | 6990 | 6940 | 32704 |
| 717 | 20241218 | 093600 | 25209349590 | 6990 | 6950 | 7000 | 6940 | 18021 |
| 718 | 20241218 | 093500 | 25083776890 | 6980 | 7000 | 7010 | 6930 | 158631 |
| 719 | 20241218 | 093400 | 23979788320 | 7010 | 7050 | 7060 | 7000 | 33411 |
| 720 | 20241218 | 093300 | 23744916580 | 7050 | 7000 | 7050 | 7000 | 22133 |
| 721 | 20241218 | 093200 | 23589612560 | 7010 | 7020 | 7020 | 6980 | 40219 |
| 722 | 20241218 | 093100 | 23308378800 | 7020 | 7010 | 7030 | 6970 | 55026 |
| 723 | 20241218 | 093000 | 22923467900 | 7020 | 7060 | 7060 | 6970 | 133244 |
| 724 | 20241218 | 092900 | 21989568420 | 7060 | 7030 | 7080 | 7030 | 33951 |
| 725 | 20241218 | 092800 | 21750076610 | 7030 | 7120 | 7130 | 7030 | 109406 |
| 726 | 20241218 | 092700 | 20976691500 | 7130 | 7150 | 7150 | 7120 | 70418 |
| 727 | 20241218 | 092600 | 20474121430 | 7150 | 7100 | 7150 | 7090 | 128350 |
| 728 | 20241218 | 092500 | 19559323930 | 7090 | 7120 | 7120 | 7090 | 58128 |
| 729 | 20241218 | 092400 | 19146108930 | 7120 | 7070 | 7130 | 7060 | 62371 |
| 730 | 20241218 | 092300 | 18703244640 | 7070 | 7130 | 7140 | 7070 | 168866 |
| 731 | 20241218 | 092200 | 17501296970 | 7140 | 7110 | 7140 | 7100 | 202875 |
| 732 | 20241218 | 092100 | 16056880470 | 7110 | 7070 | 7110 | 7050 | 85639 |
| 733 | 20241218 | 092000 | 15450482130 | 7080 | 7090 | 7120 | 7070 | 227097 |
| 734 | 20241218 | 091900 | 13837683660 | 7090 | 7090 | 7110 | 7050 | 222784 |
| 735 | 20241218 | 091800 | 12258777040 | 7090 | 7000 | 7090 | 6990 | 138840 |
| 736 | 20241218 | 091700 | 11278414390 | 7000 | 6970 | 7000 | 6920 | 50875 |
| 737 | 20241218 | 091600 | 10924631890 | 6970 | 6980 | 6980 | 6950 | 20169 |
| 738 | 20241218 | 091500 | 10784131070 | 6970 | 7010 | 7020 | 6970 | 57438 |
| 739 | 20241218 | 091400 | 10382328190 | 7010 | 7020 | 7040 | 7000 | 77418 |
| 740 | 20241218 | 091300 | 9839109870 | 7020 | 7020 | 7050 | 6970 | 77586 |
| 741 | 20241218 | 091200 | 9295308400 | 7020 | 6970 | 7050 | 6960 | 66405 |
| 742 | 20241218 | 091100 | 8830320730 | 6970 | 6980 | 6990 | 6940 | 65932 |
| 743 | 20241218 | 091000 | 8370674360 | 6980 | 6920 | 7030 | 6900 | 70781 |
| 744 | 20241218 | 090900 | 7876428830 | 6920 | 6910 | 6930 | 6880 | 44883 |
| 745 | 20241218 | 090800 | 7566736760 | 6910 | 6960 | 6960 | 6910 | 38205 |
| 746 | 20241218 | 090700 | 7301680720 | 6940 | 6930 | 6970 | 6920 | 50267 |
| 747 | 20241218 | 090600 | 6952386880 | 6950 | 6920 | 6950 | 6880 | 41837 |
| 748 | 20241218 | 090500 | 6663396590 | 6920 | 6900 | 6930 | 6850 | 199575 |
| 749 | 20241218 | 090400 | 5290020170 | 6900 | 6930 | 6940 | 6900 | 79315 |
| 750 | 20241218 | 090300 | 4741368900 | 6920 | 6950 | 6960 | 6910 | 51605 |
| 751 | 20241218 | 090200 | 4383236350 | 6950 | 6890 | 6980 | 6870 | 140863 |
| 752 | 20241218 | 090100 | 3409190140 | 6890 | 6930 | 6950 | 6890 | 134382 |
| 753 | 20241218 | 090000 | 2479659170 | 6930 | 7000 | 7000 | 6910 | 350737 |