38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 213200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 3 | 20241219 | 213100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241219 | 213000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241219 | 212900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241219 | 212800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241219 | 212700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241219 | 212600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241219 | 212500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241219 | 212400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241219 | 212300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241219 | 212200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241219 | 212100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241219 | 212000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241219 | 211900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241219 | 211800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241219 | 211700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241219 | 211600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241219 | 211500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241219 | 211400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241219 | 211300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241219 | 211200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241219 | 211100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241219 | 211000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241219 | 210900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241219 | 210800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241219 | 210700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241219 | 210600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241219 | 210500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241219 | 210400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241219 | 210300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241219 | 210200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 33 | 20241219 | 210100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241219 | 210000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241219 | 205900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241219 | 205800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241219 | 205700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241219 | 205600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241219 | 205500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241219 | 205400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241219 | 205300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241219 | 205200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241219 | 205100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241219 | 205000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241219 | 204900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241219 | 204800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241219 | 204700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241219 | 204600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241219 | 204500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241219 | 204400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241219 | 204300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241219 | 204200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241219 | 204100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241219 | 204000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241219 | 203900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241219 | 203800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241219 | 203700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241219 | 203600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241219 | 203500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241219 | 203400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241219 | 203300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241219 | 203200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 63 | 20241219 | 203100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241219 | 203000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241219 | 202900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241219 | 202800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241219 | 202700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241219 | 202600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241219 | 202500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241219 | 202400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241219 | 202300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241219 | 202200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241219 | 202100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241219 | 202000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241219 | 201900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241219 | 201800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241219 | 201700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241219 | 201600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241219 | 201500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241219 | 201400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241219 | 201300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241219 | 201200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241219 | 201100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241219 | 201000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241219 | 200900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241219 | 200800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241219 | 200700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241219 | 200600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241219 | 200500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241219 | 200400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241219 | 200300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241219 | 200200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 93 | 20241219 | 200100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241219 | 200000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241219 | 195900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241219 | 195800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241219 | 195700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241219 | 195600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241219 | 195500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241219 | 195400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241219 | 195300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241219 | 195200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241219 | 195100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241219 | 195000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241219 | 194900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241219 | 194800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241219 | 194700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241219 | 194600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241219 | 194500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241219 | 194400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241219 | 194300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241219 | 194200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241219 | 194100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241219 | 194000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241219 | 193900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241219 | 193800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241219 | 193700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241219 | 193600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241219 | 193500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241219 | 193400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241219 | 193300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241219 | 193200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 123 | 20241219 | 193100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241219 | 193000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241219 | 192900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241219 | 192800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241219 | 192700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241219 | 192600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241219 | 192500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241219 | 192400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241219 | 192300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241219 | 192200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241219 | 192100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241219 | 192000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241219 | 191900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241219 | 191800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241219 | 191700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241219 | 191600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241219 | 191500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241219 | 191400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241219 | 191300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241219 | 191200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241219 | 191100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241219 | 191000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241219 | 190900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241219 | 190800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241219 | 190700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241219 | 190600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241219 | 190500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241219 | 190400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241219 | 190300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241219 | 190200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 153 | 20241219 | 190100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241219 | 190000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241219 | 185900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241219 | 185800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241219 | 185700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241219 | 185600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241219 | 185500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241219 | 185400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241219 | 185300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241219 | 185200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241219 | 185100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241219 | 185000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241219 | 184900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241219 | 184800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241219 | 184700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241219 | 184600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241219 | 184500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241219 | 184400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241219 | 184300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241219 | 184200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241219 | 184100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241219 | 184000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241219 | 183900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241219 | 183800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241219 | 183700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241219 | 183600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241219 | 183500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241219 | 183400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241219 | 183300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241219 | 183200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 183 | 20241219 | 183100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241219 | 183000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241219 | 182900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241219 | 182800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241219 | 182700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241219 | 182600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241219 | 182500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241219 | 182400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241219 | 182300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241219 | 182200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241219 | 182100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241219 | 182000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241219 | 181900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241219 | 181800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241219 | 181700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241219 | 181600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241219 | 181500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241219 | 181400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241219 | 181300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241219 | 181200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241219 | 181100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241219 | 181000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241219 | 180900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241219 | 180800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241219 | 180700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241219 | 180600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241219 | 180500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241219 | 180400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241219 | 180300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241219 | 180200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 213 | 20241219 | 180100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241219 | 180000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241219 | 175900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241219 | 175800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241219 | 175700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241219 | 175600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241219 | 175500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241219 | 175400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241219 | 175300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241219 | 175200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241219 | 175100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241219 | 175000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241219 | 174900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241219 | 174800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241219 | 174700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241219 | 174600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241219 | 174500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241219 | 174400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241219 | 174300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241219 | 174200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241219 | 174100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241219 | 174000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241219 | 173900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241219 | 173800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241219 | 173700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241219 | 173600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241219 | 173500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241219 | 173400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241219 | 173300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241219 | 173200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 243 | 20241219 | 173100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241219 | 173000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241219 | 172900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241219 | 172800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241219 | 172700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241219 | 172600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241219 | 172500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241219 | 172400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241219 | 172300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241219 | 172200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241219 | 172100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241219 | 172000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241219 | 171900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241219 | 171800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241219 | 171700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241219 | 171600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241219 | 171500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241219 | 171400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241219 | 171300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241219 | 171200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241219 | 171100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241219 | 171000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241219 | 170900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241219 | 170800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241219 | 170700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241219 | 170600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241219 | 170500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241219 | 170400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241219 | 170300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241219 | 170200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 273 | 20241219 | 170100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241219 | 170000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241219 | 165900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241219 | 165800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241219 | 165700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241219 | 165600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241219 | 165500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241219 | 165400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241219 | 165300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241219 | 165200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241219 | 165100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241219 | 165000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241219 | 164900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241219 | 164800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241219 | 164700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241219 | 164600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241219 | 164500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241219 | 164400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241219 | 164300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241219 | 164200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241219 | 164100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241219 | 164000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241219 | 163900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241219 | 163800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241219 | 163700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241219 | 163600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241219 | 163500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20241219 | 163400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20241219 | 163300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20241219 | 163200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 303 | 20241219 | 163100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20241219 | 163000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20241219 | 162900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20241219 | 162800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20241219 | 162700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20241219 | 162600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20241219 | 162500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20241219 | 162400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20241219 | 162300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20241219 | 162200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20241219 | 162100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20241219 | 162000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20241219 | 161900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20241219 | 161800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20241219 | 161700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20241219 | 161600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20241219 | 161500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20241219 | 161400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20241219 | 161300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20241219 | 161200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20241219 | 161100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20241219 | 161000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20241219 | 160900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20241219 | 160800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20241219 | 160700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20241219 | 160600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20241219 | 160500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20241219 | 160400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20241219 | 160300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20241219 | 160200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 333 | 20241219 | 160100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20241219 | 160000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20241219 | 155900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20241219 | 155800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20241219 | 155700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20241219 | 155600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20241219 | 155500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20241219 | 155400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20241219 | 155300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20241219 | 155200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20241219 | 155100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20241219 | 155000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20241219 | 154900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20241219 | 154800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20241219 | 154700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20241219 | 154600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20241219 | 154500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20241219 | 154400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241219 | 154300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241219 | 154200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241219 | 154100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241219 | 154000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241219 | 153900 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20241219 | 153800 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20241219 | 153700 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20241219 | 153600 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20241219 | 153500 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20241219 | 153400 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20241219 | 153300 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20241219 | 153200 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 363 | 20241219 | 153100 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20241219 | 153000 | 50898605950 | 6530 | 6530 | 6530 | 6530 | 116732 |
| 365 | 20241219 | 152900 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 366 | 20241219 | 152800 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 367 | 20241219 | 152700 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 368 | 20241219 | 152600 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 369 | 20241219 | 152500 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 370 | 20241219 | 152400 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 371 | 20241219 | 152300 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 372 | 20241219 | 152200 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 373 | 20241219 | 152100 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 374 | 20241219 | 152000 | 50136345990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 375 | 20241219 | 151900 | 50136345990 | 6490 | 6480 | 6500 | 6470 | 50065 |
| 376 | 20241219 | 151800 | 49811378070 | 6480 | 6460 | 6480 | 6430 | 42206 |
| 377 | 20241219 | 151700 | 49538702700 | 6460 | 6440 | 6460 | 6410 | 26443 |
| 378 | 20241219 | 151600 | 49368231150 | 6440 | 6470 | 6490 | 6400 | 158195 |
| 379 | 20241219 | 151500 | 48351737650 | 6480 | 6460 | 6480 | 6460 | 15018 |
| 380 | 20241219 | 151400 | 48254622620 | 6470 | 6490 | 6490 | 6470 | 23469 |
| 381 | 20241219 | 151300 | 48102656270 | 6490 | 6490 | 6490 | 6470 | 17112 |
| 382 | 20241219 | 151200 | 47991742140 | 6490 | 6480 | 6490 | 6460 | 36683 |
| 383 | 20241219 | 151100 | 47754161710 | 6490 | 6500 | 6510 | 6480 | 12948 |
| 384 | 20241219 | 151000 | 47670074800 | 6500 | 6490 | 6510 | 6480 | 26757 |
| 385 | 20241219 | 150900 | 47496261280 | 6490 | 6480 | 6500 | 6480 | 21562 |
| 386 | 20241219 | 150800 | 47356448470 | 6480 | 6480 | 6510 | 6470 | 17525 |
| 387 | 20241219 | 150700 | 47242874960 | 6480 | 6510 | 6520 | 6480 | 27711 |
| 388 | 20241219 | 150600 | 47062764870 | 6510 | 6510 | 6520 | 6500 | 11638 |
| 389 | 20241219 | 150500 | 46987025990 | 6510 | 6520 | 6530 | 6510 | 21842 |
| 390 | 20241219 | 150400 | 46844676280 | 6520 | 6520 | 6520 | 6500 | 15086 |
| 391 | 20241219 | 150300 | 46746391920 | 6520 | 6520 | 6540 | 6470 | 40272 |
| 392 | 20241219 | 150200 | 46484693840 | 6500 | 6530 | 6530 | 6480 | 37226 |
| 393 | 20241219 | 150100 | 46242524140 | 6530 | 6490 | 6550 | 6450 | 69058 |
| 394 | 20241219 | 150000 | 45793736780 | 6490 | 6580 | 6580 | 6490 | 81610 |
| 395 | 20241219 | 145900 | 45261864550 | 6580 | 6540 | 6580 | 6540 | 11418 |
| 396 | 20241219 | 145800 | 45187039120 | 6540 | 6560 | 6570 | 6530 | 19898 |
| 397 | 20241219 | 145700 | 45056790070 | 6550 | 6610 | 6610 | 6520 | 78971 |
| 398 | 20241219 | 145600 | 44538874390 | 6610 | 6620 | 6620 | 6600 | 16783 |
| 399 | 20241219 | 145500 | 44427930670 | 6610 | 6600 | 6620 | 6590 | 13746 |
| 400 | 20241219 | 145400 | 44337200780 | 6600 | 6570 | 6600 | 6570 | 28121 |
| 401 | 20241219 | 145300 | 44152109110 | 6580 | 6600 | 6600 | 6570 | 22227 |
| 402 | 20241219 | 145200 | 44005811440 | 6600 | 6610 | 6630 | 6560 | 91484 |
| 403 | 20241219 | 145100 | 43402853800 | 6620 | 6640 | 6640 | 6610 | 29938 |
| 404 | 20241219 | 145000 | 43204855210 | 6630 | 6640 | 6650 | 6620 | 46447 |
| 405 | 20241219 | 144900 | 42896847060 | 6650 | 6660 | 6670 | 6650 | 24603 |
| 406 | 20241219 | 144800 | 42733148400 | 6670 | 6660 | 6700 | 6660 | 17195 |
| 407 | 20241219 | 144700 | 42618213640 | 6660 | 6670 | 6680 | 6650 | 60421 |
| 408 | 20241219 | 144600 | 42216145580 | 6670 | 6660 | 6680 | 6660 | 12046 |
| 409 | 20241219 | 144500 | 42135836200 | 6670 | 6680 | 6680 | 6660 | 21455 |
| 410 | 20241219 | 144400 | 41992737820 | 6680 | 6700 | 6700 | 6680 | 13107 |
| 411 | 20241219 | 144300 | 41905052120 | 6700 | 6700 | 6700 | 6690 | 6361 |
| 412 | 20241219 | 144200 | 41862442640 | 6700 | 6690 | 6700 | 6680 | 3267 |
| 413 | 20241219 | 144100 | 41840588840 | 6690 | 6690 | 6690 | 6680 | 12895 |
| 414 | 20241219 | 144000 | 41754437730 | 6690 | 6690 | 6700 | 6690 | 6698 |
| 415 | 20241219 | 143900 | 41709627340 | 6690 | 6690 | 6700 | 6690 | 2219 |
| 416 | 20241219 | 143800 | 41694782110 | 6700 | 6690 | 6700 | 6690 | 5450 |
| 417 | 20241219 | 143700 | 41658318780 | 6700 | 6690 | 6700 | 6680 | 6891 |
| 418 | 20241219 | 143600 | 41612202020 | 6690 | 6700 | 6700 | 6690 | 1598 |
| 419 | 20241219 | 143500 | 41601502960 | 6700 | 6700 | 6710 | 6690 | 5516 |
| 420 | 20241219 | 143400 | 41564523810 | 6700 | 6690 | 6700 | 6680 | 6814 |
| 421 | 20241219 | 143300 | 41518886450 | 6690 | 6690 | 6700 | 6680 | 6416 |
| 422 | 20241219 | 143200 | 41475962900 | 6690 | 6690 | 6700 | 6680 | 5360 |
| 423 | 20241219 | 143100 | 41440120490 | 6690 | 6670 | 6690 | 6670 | 1916 |
| 424 | 20241219 | 143000 | 41427321570 | 6680 | 6670 | 6680 | 6670 | 2623 |
| 425 | 20241219 | 142900 | 41409807480 | 6670 | 6670 | 6680 | 6670 | 3319 |
| 426 | 20241219 | 142800 | 41387657160 | 6670 | 6680 | 6680 | 6660 | 11582 |
| 427 | 20241219 | 142700 | 41310401630 | 6690 | 6670 | 6690 | 6670 | 5090 |
| 428 | 20241219 | 142600 | 41276416320 | 6670 | 6680 | 6680 | 6660 | 15516 |
| 429 | 20241219 | 142500 | 41172928590 | 6670 | 6670 | 6680 | 6660 | 16407 |
| 430 | 20241219 | 142400 | 41063511110 | 6670 | 6700 | 6700 | 6660 | 48767 |
| 431 | 20241219 | 142300 | 40737810660 | 6690 | 6700 | 6710 | 6690 | 7088 |
| 432 | 20241219 | 142200 | 40690308230 | 6710 | 6710 | 6710 | 6700 | 3411 |
| 433 | 20241219 | 142100 | 40667453500 | 6700 | 6710 | 6710 | 6700 | 5966 |
| 434 | 20241219 | 142000 | 40627477720 | 6710 | 6700 | 6710 | 6690 | 2159 |
| 435 | 20241219 | 141900 | 40612998380 | 6700 | 6690 | 6700 | 6690 | 8038 |
| 436 | 20241219 | 141800 | 40559181290 | 6700 | 6700 | 6700 | 6690 | 5230 |
| 437 | 20241219 | 141700 | 40524154240 | 6700 | 6710 | 6710 | 6700 | 4315 |
| 438 | 20241219 | 141600 | 40495236160 | 6710 | 6700 | 6710 | 6690 | 5433 |
| 439 | 20241219 | 141500 | 40458810390 | 6700 | 6720 | 6720 | 6690 | 7577 |
| 440 | 20241219 | 141400 | 40408016500 | 6720 | 6720 | 6730 | 6700 | 14929 |
| 441 | 20241219 | 141300 | 40307893470 | 6720 | 6690 | 6730 | 6680 | 31108 |
| 442 | 20241219 | 141200 | 40099223590 | 6700 | 6710 | 6710 | 6680 | 44724 |
| 443 | 20241219 | 141100 | 39799872170 | 6700 | 6710 | 6710 | 6700 | 2700 |
| 444 | 20241219 | 141000 | 39781771430 | 6710 | 6710 | 6710 | 6700 | 2992 |
| 445 | 20241219 | 140900 | 39761705220 | 6710 | 6710 | 6720 | 6710 | 4514 |
| 446 | 20241219 | 140800 | 39731413350 | 6720 | 6730 | 6740 | 6720 | 5465 |
| 447 | 20241219 | 140700 | 39694651100 | 6740 | 6770 | 6770 | 6730 | 21154 |
| 448 | 20241219 | 140600 | 39551754520 | 6770 | 6750 | 6770 | 6740 | 16634 |
| 449 | 20241219 | 140500 | 39439410010 | 6760 | 6760 | 6770 | 6750 | 5114 |
| 450 | 20241219 | 140400 | 39404847420 | 6760 | 6770 | 6770 | 6750 | 12992 |
| 451 | 20241219 | 140300 | 39316958430 | 6770 | 6760 | 6770 | 6750 | 10878 |
| 452 | 20241219 | 140200 | 39243414830 | 6760 | 6760 | 6770 | 6740 | 15590 |
| 453 | 20241219 | 140100 | 39138069220 | 6770 | 6750 | 6770 | 6740 | 12192 |
| 454 | 20241219 | 140000 | 39055700150 | 6740 | 6720 | 6750 | 6720 | 18926 |
| 455 | 20241219 | 135900 | 38928246310 | 6720 | 6730 | 6730 | 6720 | 10542 |
| 456 | 20241219 | 135800 | 38857378300 | 6730 | 6730 | 6730 | 6720 | 3950 |
| 457 | 20241219 | 135700 | 38830803020 | 6730 | 6720 | 6730 | 6710 | 7993 |
| 458 | 20241219 | 135600 | 38777070640 | 6720 | 6710 | 6720 | 6700 | 17458 |
| 459 | 20241219 | 135500 | 38659940220 | 6710 | 6700 | 6710 | 6700 | 8716 |
| 460 | 20241219 | 135400 | 38601541060 | 6710 | 6720 | 6720 | 6700 | 5300 |
| 461 | 20241219 | 135300 | 38565972440 | 6720 | 6720 | 6730 | 6710 | 5042 |
| 462 | 20241219 | 135200 | 38532094860 | 6720 | 6710 | 6720 | 6700 | 14559 |
| 463 | 20241219 | 135100 | 38434410990 | 6710 | 6700 | 6710 | 6700 | 14051 |
| 464 | 20241219 | 135000 | 38340169310 | 6700 | 6690 | 6700 | 6690 | 6101 |
| 465 | 20241219 | 134900 | 38299328220 | 6700 | 6700 | 6700 | 6690 | 9091 |
| 466 | 20241219 | 134800 | 38238481260 | 6700 | 6730 | 6730 | 6690 | 18979 |
| 467 | 20241219 | 134700 | 38111240910 | 6730 | 6730 | 6740 | 6720 | 2599 |
| 468 | 20241219 | 134600 | 38093751830 | 6730 | 6730 | 6740 | 6720 | 2845 |
| 469 | 20241219 | 134500 | 38074608050 | 6730 | 6710 | 6730 | 6700 | 3435 |
| 470 | 20241219 | 134400 | 38051548090 | 6700 | 6710 | 6710 | 6700 | 17719 |
| 471 | 20241219 | 134300 | 37932813790 | 6700 | 6700 | 6710 | 6700 | 5528 |
| 472 | 20241219 | 134200 | 37895768510 | 6700 | 6710 | 6710 | 6700 | 8024 |
| 473 | 20241219 | 134100 | 37842002310 | 6710 | 6700 | 6710 | 6700 | 9208 |
| 474 | 20241219 | 134000 | 37780287580 | 6710 | 6720 | 6720 | 6700 | 12505 |
| 475 | 20241219 | 133900 | 37696460300 | 6710 | 6730 | 6730 | 6710 | 10115 |
| 476 | 20241219 | 133800 | 37628531300 | 6730 | 6730 | 6730 | 6720 | 4145 |
| 477 | 20241219 | 133700 | 37600659310 | 6730 | 6720 | 6730 | 6710 | 3173 |
| 478 | 20241219 | 133600 | 37579336580 | 6720 | 6690 | 6720 | 6690 | 9429 |
| 479 | 20241219 | 133500 | 37516147180 | 6690 | 6700 | 6710 | 6690 | 21736 |
| 480 | 20241219 | 133400 | 37370582550 | 6700 | 6720 | 6730 | 6700 | 22592 |
| 481 | 20241219 | 133300 | 37219052940 | 6720 | 6730 | 6730 | 6720 | 6965 |
| 482 | 20241219 | 133200 | 37172214820 | 6730 | 6750 | 6760 | 6730 | 10378 |
| 483 | 20241219 | 133100 | 37102253240 | 6760 | 6760 | 6760 | 6750 | 7580 |
| 484 | 20241219 | 133000 | 37051043500 | 6750 | 6760 | 6760 | 6750 | 7356 |
| 485 | 20241219 | 132900 | 37001363840 | 6750 | 6730 | 6760 | 6730 | 14754 |
| 486 | 20241219 | 132800 | 36901831370 | 6730 | 6720 | 6730 | 6700 | 77674 |
| 487 | 20241219 | 132700 | 36380971290 | 6720 | 6740 | 6740 | 6720 | 45762 |
| 488 | 20241219 | 132600 | 36073186510 | 6740 | 6750 | 6770 | 6740 | 32895 |
| 489 | 20241219 | 132500 | 35851135550 | 6760 | 6760 | 6770 | 6750 | 37993 |
| 490 | 20241219 | 132400 | 35594465110 | 6770 | 6780 | 6780 | 6760 | 10791 |
| 491 | 20241219 | 132300 | 35521402800 | 6780 | 6790 | 6790 | 6780 | 10109 |
| 492 | 20241219 | 132200 | 35452863470 | 6790 | 6780 | 6790 | 6780 | 11546 |
| 493 | 20241219 | 132100 | 35374499730 | 6790 | 6790 | 6800 | 6780 | 10341 |
| 494 | 20241219 | 132000 | 35304286890 | 6800 | 6800 | 6800 | 6780 | 14517 |
| 495 | 20241219 | 131900 | 35205681480 | 6800 | 6780 | 6800 | 6770 | 5475 |
| 496 | 20241219 | 131800 | 35168529830 | 6780 | 6790 | 6790 | 6760 | 20955 |
| 497 | 20241219 | 131700 | 35026598300 | 6790 | 6790 | 6790 | 6780 | 12295 |
| 498 | 20241219 | 131600 | 34943200690 | 6790 | 6760 | 6790 | 6760 | 18107 |
| 499 | 20241219 | 131500 | 34820537290 | 6770 | 6790 | 6790 | 6760 | 13616 |
| 500 | 20241219 | 131400 | 34728285780 | 6790 | 6840 | 6840 | 6760 | 80891 |
| 501 | 20241219 | 131300 | 34179996520 | 6840 | 6830 | 6840 | 6810 | 8614 |
| 502 | 20241219 | 131200 | 34121183520 | 6830 | 6830 | 6830 | 6820 | 11197 |
| 503 | 20241219 | 131100 | 34044765560 | 6830 | 6860 | 6860 | 6820 | 14032 |
| 504 | 20241219 | 131000 | 33948820020 | 6850 | 6820 | 6860 | 6810 | 28607 |
| 505 | 20241219 | 130900 | 33753368190 | 6820 | 6820 | 6820 | 6810 | 15353 |
| 506 | 20241219 | 130800 | 33648667080 | 6820 | 6820 | 6820 | 6800 | 3829 |
| 507 | 20241219 | 130700 | 33622592730 | 6820 | 6820 | 6820 | 6810 | 1963 |
| 508 | 20241219 | 130600 | 33609222560 | 6820 | 6800 | 6820 | 6790 | 3150 |
| 509 | 20241219 | 130500 | 33587787090 | 6800 | 6800 | 6800 | 6790 | 3894 |
| 510 | 20241219 | 130400 | 33561328890 | 6800 | 6790 | 6810 | 6790 | 4045 |
| 511 | 20241219 | 130300 | 33533829050 | 6800 | 6790 | 6800 | 6790 | 1659 |
| 512 | 20241219 | 130200 | 33522559220 | 6800 | 6780 | 6800 | 6780 | 1374 |
| 513 | 20241219 | 130100 | 33513230160 | 6790 | 6790 | 6800 | 6780 | 6624 |
| 514 | 20241219 | 130000 | 33468272820 | 6790 | 6790 | 6800 | 6780 | 3190 |
| 515 | 20241219 | 125900 | 33446613010 | 6790 | 6790 | 6800 | 6790 | 9121 |
| 516 | 20241219 | 125800 | 33384658210 | 6800 | 6790 | 6800 | 6790 | 6015 |
| 517 | 20241219 | 125700 | 33343792180 | 6790 | 6790 | 6800 | 6790 | 4061 |
| 518 | 20241219 | 125600 | 33316213930 | 6800 | 6800 | 6800 | 6790 | 3106 |
| 519 | 20241219 | 125500 | 33295102170 | 6790 | 6790 | 6800 | 6790 | 2607 |
| 520 | 20241219 | 125400 | 33277397270 | 6790 | 6790 | 6800 | 6790 | 1932 |
| 521 | 20241219 | 125300 | 33264278980 | 6790 | 6800 | 6800 | 6790 | 10963 |
| 522 | 20241219 | 125200 | 33189837250 | 6800 | 6810 | 6810 | 6790 | 11145 |
| 523 | 20241219 | 125100 | 33114064810 | 6810 | 6810 | 6810 | 6800 | 8148 |
| 524 | 20241219 | 125000 | 33058644000 | 6800 | 6810 | 6810 | 6800 | 8060 |
| 525 | 20241219 | 124900 | 33003778980 | 6820 | 6820 | 6830 | 6810 | 15605 |
| 526 | 20241219 | 124800 | 32897285390 | 6830 | 6800 | 6830 | 6800 | 19932 |
| 527 | 20241219 | 124700 | 32761386090 | 6810 | 6800 | 6810 | 6800 | 2452 |
| 528 | 20241219 | 124600 | 32744712150 | 6800 | 6800 | 6810 | 6800 | 3068 |
| 529 | 20241219 | 124500 | 32723848870 | 6800 | 6800 | 6810 | 6800 | 3220 |
| 530 | 20241219 | 124400 | 32701948960 | 6800 | 6800 | 6810 | 6800 | 1888 |
| 531 | 20241219 | 124300 | 32689098770 | 6800 | 6810 | 6810 | 6800 | 2682 |
| 532 | 20241219 | 124200 | 32670853400 | 6810 | 6810 | 6810 | 6800 | 6063 |
| 533 | 20241219 | 124100 | 32629579640 | 6810 | 6800 | 6810 | 6800 | 5488 |
| 534 | 20241219 | 124000 | 32592237460 | 6810 | 6800 | 6820 | 6800 | 6743 |
| 535 | 20241219 | 123900 | 32546352620 | 6810 | 6800 | 6810 | 6800 | 2905 |
| 536 | 20241219 | 123800 | 32526576600 | 6810 | 6800 | 6810 | 6800 | 5662 |
| 537 | 20241219 | 123700 | 32488072350 | 6800 | 6800 | 6800 | 6780 | 11346 |
| 538 | 20241219 | 123600 | 32411065880 | 6800 | 6790 | 6800 | 6780 | 9748 |
| 539 | 20241219 | 123500 | 32344879830 | 6790 | 6790 | 6800 | 6780 | 9733 |
| 540 | 20241219 | 123400 | 32278802360 | 6790 | 6800 | 6800 | 6790 | 1946 |
| 541 | 20241219 | 123300 | 32265584390 | 6800 | 6810 | 6810 | 6800 | 5119 |
| 542 | 20241219 | 123200 | 32230763200 | 6810 | 6790 | 6810 | 6790 | 13444 |
| 543 | 20241219 | 123100 | 32139410780 | 6800 | 6800 | 6800 | 6790 | 3390 |
| 544 | 20241219 | 123000 | 32116380580 | 6800 | 6810 | 6810 | 6790 | 4398 |
| 545 | 20241219 | 122900 | 32086479860 | 6810 | 6800 | 6810 | 6800 | 12065 |
| 546 | 20241219 | 122800 | 32004437460 | 6810 | 6810 | 6820 | 6810 | 9374 |
| 547 | 20241219 | 122700 | 31940598410 | 6810 | 6820 | 6830 | 6810 | 2577 |
| 548 | 20241219 | 122600 | 31923024700 | 6820 | 6830 | 6830 | 6820 | 9594 |
| 549 | 20241219 | 122500 | 31857571170 | 6830 | 6800 | 6830 | 6800 | 23037 |
| 550 | 20241219 | 122400 | 31700520440 | 6800 | 6810 | 6810 | 6800 | 4715 |
| 551 | 20241219 | 122300 | 31668455650 | 6800 | 6810 | 6810 | 6800 | 3793 |
| 552 | 20241219 | 122200 | 31642645810 | 6810 | 6790 | 6810 | 6780 | 20526 |
| 553 | 20241219 | 122100 | 31503171450 | 6790 | 6810 | 6810 | 6790 | 36590 |
| 554 | 20241219 | 122000 | 31254515910 | 6800 | 6820 | 6830 | 6800 | 56979 |
| 555 | 20241219 | 121900 | 30866685240 | 6820 | 6820 | 6830 | 6810 | 7408 |
| 556 | 20241219 | 121800 | 30816163440 | 6820 | 6830 | 6830 | 6810 | 3036 |
| 557 | 20241219 | 121700 | 30795456900 | 6820 | 6820 | 6830 | 6820 | 7139 |
| 558 | 20241219 | 121600 | 30746757680 | 6820 | 6820 | 6820 | 6810 | 4363 |
| 559 | 20241219 | 121500 | 30717004430 | 6830 | 6820 | 6830 | 6820 | 13213 |
| 560 | 20241219 | 121400 | 30626891590 | 6830 | 6830 | 6830 | 6820 | 2875 |
| 561 | 20241219 | 121300 | 30607266230 | 6830 | 6820 | 6840 | 6820 | 4733 |
| 562 | 20241219 | 121200 | 30574951620 | 6820 | 6830 | 6830 | 6820 | 5899 |
| 563 | 20241219 | 121100 | 30534712320 | 6830 | 6830 | 6830 | 6820 | 7407 |
| 564 | 20241219 | 121000 | 30484179140 | 6830 | 6840 | 6850 | 6820 | 6787 |
| 565 | 20241219 | 120900 | 30437822120 | 6850 | 6850 | 6850 | 6830 | 14037 |
| 566 | 20241219 | 120800 | 30341836360 | 6850 | 6860 | 6870 | 6840 | 4001 |
| 567 | 20241219 | 120700 | 30314411530 | 6870 | 6850 | 6870 | 6840 | 17281 |
| 568 | 20241219 | 120600 | 30196086510 | 6850 | 6860 | 6860 | 6840 | 8390 |
| 569 | 20241219 | 120500 | 30138609740 | 6860 | 6850 | 6860 | 6840 | 6686 |
| 570 | 20241219 | 120400 | 30092812630 | 6850 | 6870 | 6870 | 6850 | 6585 |
| 571 | 20241219 | 120300 | 30047694430 | 6870 | 6870 | 6870 | 6860 | 9812 |
| 572 | 20241219 | 120200 | 29980325880 | 6870 | 6860 | 6880 | 6860 | 12344 |
| 573 | 20241219 | 120100 | 29895525580 | 6860 | 6840 | 6860 | 6830 | 16063 |
| 574 | 20241219 | 120000 | 29785600170 | 6840 | 6830 | 6840 | 6820 | 7312 |
| 575 | 20241219 | 115900 | 29735668680 | 6830 | 6830 | 6840 | 6830 | 11089 |
| 576 | 20241219 | 115800 | 29659926250 | 6840 | 6830 | 6840 | 6830 | 2441 |
| 577 | 20241219 | 115700 | 29643246900 | 6830 | 6820 | 6830 | 6820 | 1997 |
| 578 | 20241219 | 115600 | 29629610930 | 6830 | 6830 | 6830 | 6820 | 9668 |
| 579 | 20241219 | 115500 | 29563657180 | 6830 | 6830 | 6840 | 6820 | 7517 |
| 580 | 20241219 | 115400 | 29512312090 | 6830 | 6840 | 6840 | 6830 | 1208 |
| 581 | 20241219 | 115300 | 29504059770 | 6840 | 6830 | 6840 | 6830 | 1575 |
| 582 | 20241219 | 115200 | 29493301680 | 6830 | 6830 | 6840 | 6830 | 1964 |
| 583 | 20241219 | 115100 | 29479875770 | 6830 | 6830 | 6840 | 6820 | 9150 |
| 584 | 20241219 | 115000 | 29417373370 | 6830 | 6820 | 6830 | 6820 | 4105 |
| 585 | 20241219 | 114900 | 29389363580 | 6830 | 6830 | 6830 | 6820 | 521 |
| 586 | 20241219 | 114800 | 29385808070 | 6830 | 6840 | 6840 | 6820 | 8165 |
| 587 | 20241219 | 114700 | 29330055320 | 6840 | 6830 | 6840 | 6820 | 3724 |
| 588 | 20241219 | 114600 | 29304623430 | 6820 | 6830 | 6830 | 6820 | 2475 |
| 589 | 20241219 | 114500 | 29287721910 | 6830 | 6820 | 6830 | 6820 | 2230 |
| 590 | 20241219 | 114400 | 29272505570 | 6830 | 6830 | 6830 | 6810 | 17247 |
| 591 | 20241219 | 114300 | 29154865880 | 6840 | 6840 | 6840 | 6830 | 6166 |
| 592 | 20241219 | 114200 | 29112704200 | 6840 | 6830 | 6840 | 6820 | 5773 |
| 593 | 20241219 | 114100 | 29073271930 | 6840 | 6830 | 6840 | 6820 | 10911 |
| 594 | 20241219 | 114000 | 28998830780 | 6840 | 6870 | 6870 | 6830 | 20588 |
| 595 | 20241219 | 113900 | 28857848630 | 6870 | 6870 | 6880 | 6860 | 3725 |
| 596 | 20241219 | 113800 | 28832258540 | 6870 | 6870 | 6890 | 6870 | 5467 |
| 597 | 20241219 | 113700 | 28794656940 | 6870 | 6890 | 6890 | 6870 | 4879 |
| 598 | 20241219 | 113600 | 28761122670 | 6880 | 6880 | 6900 | 6880 | 9175 |
| 599 | 20241219 | 113500 | 28697962540 | 6880 | 6890 | 6890 | 6870 | 5833 |
| 600 | 20241219 | 113400 | 28657812940 | 6900 | 6880 | 6900 | 6870 | 12935 |
| 601 | 20241219 | 113300 | 28568760820 | 6880 | 6860 | 6880 | 6850 | 15421 |
| 602 | 20241219 | 113200 | 28462884850 | 6860 | 6860 | 6860 | 6840 | 13514 |
| 603 | 20241219 | 113100 | 28370225330 | 6860 | 6830 | 6860 | 6830 | 23461 |
| 604 | 20241219 | 113000 | 28209793250 | 6830 | 6820 | 6830 | 6810 | 13049 |
| 605 | 20241219 | 112900 | 28120811330 | 6820 | 6810 | 6820 | 6800 | 22509 |
| 606 | 20241219 | 112800 | 27967590760 | 6820 | 6820 | 6820 | 6810 | 12893 |
| 607 | 20241219 | 112700 | 27879785320 | 6820 | 6810 | 6820 | 6810 | 2208 |
| 608 | 20241219 | 112600 | 27864740910 | 6820 | 6820 | 6830 | 6810 | 2901 |
| 609 | 20241219 | 112500 | 27844963880 | 6830 | 6830 | 6840 | 6820 | 9396 |
| 610 | 20241219 | 112400 | 27780865310 | 6830 | 6830 | 6830 | 6830 | 1180 |
| 611 | 20241219 | 112300 | 27772805910 | 6830 | 6830 | 6840 | 6820 | 2655 |
| 612 | 20241219 | 112200 | 27754671560 | 6840 | 6820 | 6840 | 6810 | 2731 |
| 613 | 20241219 | 112100 | 27736056700 | 6820 | 6830 | 6830 | 6820 | 4157 |
| 614 | 20241219 | 112000 | 27707704520 | 6820 | 6840 | 6840 | 6820 | 4776 |
| 615 | 20241219 | 111900 | 27675117150 | 6840 | 6860 | 6860 | 6820 | 11492 |
| 616 | 20241219 | 111800 | 27596480480 | 6860 | 6850 | 6860 | 6840 | 8532 |
| 617 | 20241219 | 111700 | 27538011650 | 6850 | 6820 | 6850 | 6810 | 14756 |
| 618 | 20241219 | 111600 | 27437420900 | 6810 | 6810 | 6820 | 6810 | 10464 |
| 619 | 20241219 | 111500 | 27366159560 | 6810 | 6840 | 6840 | 6810 | 32740 |
| 620 | 20241219 | 111400 | 27143013640 | 6830 | 6830 | 6840 | 6820 | 5222 |
| 621 | 20241219 | 111300 | 27107346030 | 6840 | 6840 | 6840 | 6830 | 1538 |
| 622 | 20241219 | 111200 | 27096832880 | 6840 | 6840 | 6840 | 6830 | 4872 |
| 623 | 20241219 | 111100 | 27063550340 | 6830 | 6840 | 6850 | 6830 | 5730 |
| 624 | 20241219 | 111000 | 27024367000 | 6840 | 6820 | 6840 | 6820 | 6196 |
| 625 | 20241219 | 110900 | 26982050500 | 6830 | 6820 | 6840 | 6820 | 2816 |
| 626 | 20241219 | 110800 | 26962834630 | 6820 | 6830 | 6840 | 6820 | 8664 |
| 627 | 20241219 | 110700 | 26903699470 | 6840 | 6860 | 6860 | 6820 | 6729 |
| 628 | 20241219 | 110600 | 26857709870 | 6860 | 6840 | 6860 | 6830 | 4148 |
| 629 | 20241219 | 110500 | 26829314410 | 6840 | 6830 | 6850 | 6820 | 2960 |
| 630 | 20241219 | 110400 | 26809092220 | 6840 | 6850 | 6850 | 6820 | 5562 |
| 631 | 20241219 | 110300 | 26771029150 | 6850 | 6840 | 6850 | 6820 | 11152 |
| 632 | 20241219 | 110200 | 26694806330 | 6840 | 6830 | 6840 | 6820 | 5123 |
| 633 | 20241219 | 110100 | 26659799850 | 6820 | 6840 | 6840 | 6820 | 19014 |
| 634 | 20241219 | 110000 | 26530031590 | 6830 | 6840 | 6860 | 6830 | 11102 |
| 635 | 20241219 | 105900 | 26454116540 | 6840 | 6830 | 6850 | 6820 | 28238 |
| 636 | 20241219 | 105800 | 26261065370 | 6820 | 6850 | 6860 | 6820 | 32588 |
| 637 | 20241219 | 105700 | 26038238990 | 6850 | 6880 | 6890 | 6840 | 27417 |
| 638 | 20241219 | 105600 | 25850359210 | 6870 | 6890 | 6900 | 6850 | 39392 |
| 639 | 20241219 | 105500 | 25579975930 | 6900 | 6900 | 6900 | 6870 | 16554 |
| 640 | 20241219 | 105400 | 25466052860 | 6890 | 6900 | 6910 | 6880 | 11565 |
| 641 | 20241219 | 105300 | 25386340930 | 6910 | 6910 | 6910 | 6900 | 7917 |
| 642 | 20241219 | 105200 | 25331705090 | 6910 | 6910 | 6910 | 6900 | 6059 |
| 643 | 20241219 | 105100 | 25289872480 | 6900 | 6910 | 6920 | 6890 | 7931 |
| 644 | 20241219 | 105000 | 25235128690 | 6920 | 6910 | 6920 | 6910 | 1643 |
| 645 | 20241219 | 104900 | 25223769450 | 6920 | 6910 | 6920 | 6900 | 8110 |
| 646 | 20241219 | 104800 | 25167758830 | 6910 | 6900 | 6910 | 6890 | 9542 |
| 647 | 20241219 | 104700 | 25101921960 | 6900 | 6920 | 6920 | 6900 | 5302 |
| 648 | 20241219 | 104600 | 25065289520 | 6920 | 6920 | 6930 | 6920 | 1808 |
| 649 | 20241219 | 104500 | 25052777380 | 6920 | 6910 | 6920 | 6880 | 21998 |
| 650 | 20241219 | 104400 | 24901291600 | 6900 | 6910 | 6920 | 6900 | 10849 |
| 651 | 20241219 | 104300 | 24826393120 | 6920 | 6920 | 6930 | 6910 | 11161 |
| 652 | 20241219 | 104200 | 24749159540 | 6920 | 6930 | 6940 | 6910 | 21961 |
| 653 | 20241219 | 104100 | 24597152950 | 6940 | 6940 | 6940 | 6910 | 12293 |
| 654 | 20241219 | 104000 | 24512043220 | 6940 | 6950 | 6960 | 6940 | 6186 |
| 655 | 20241219 | 103900 | 24469077290 | 6950 | 6960 | 6970 | 6940 | 15091 |
| 656 | 20241219 | 103800 | 24364188520 | 6970 | 6950 | 6970 | 6950 | 2230 |
| 657 | 20241219 | 103700 | 24348661080 | 6960 | 6960 | 6980 | 6950 | 12799 |
| 658 | 20241219 | 103600 | 24259592480 | 6960 | 6910 | 6970 | 6910 | 16995 |
| 659 | 20241219 | 103500 | 24141735670 | 6920 | 6940 | 6950 | 6910 | 3919 |
| 660 | 20241219 | 103400 | 24114608430 | 6940 | 6940 | 6950 | 6930 | 10544 |
| 661 | 20241219 | 103300 | 24041382050 | 6940 | 6930 | 6940 | 6910 | 7769 |
| 662 | 20241219 | 103200 | 23987647880 | 6930 | 6950 | 6950 | 6920 | 2487 |
| 663 | 20241219 | 103100 | 23970399040 | 6940 | 6900 | 6950 | 6900 | 8279 |
| 664 | 20241219 | 103000 | 23912967110 | 6900 | 6920 | 6930 | 6890 | 17361 |
| 665 | 20241219 | 102900 | 23793082110 | 6930 | 6940 | 6950 | 6920 | 6012 |
| 666 | 20241219 | 102800 | 23751376670 | 6940 | 6890 | 6940 | 6880 | 21697 |
| 667 | 20241219 | 102700 | 23601518670 | 6890 | 6880 | 6900 | 6880 | 23303 |
| 668 | 20241219 | 102600 | 23441031670 | 6890 | 6910 | 6910 | 6870 | 39543 |
| 669 | 20241219 | 102500 | 23168626700 | 6900 | 6920 | 6920 | 6900 | 17098 |
| 670 | 20241219 | 102400 | 23050492170 | 6920 | 6920 | 6930 | 6920 | 3873 |
| 671 | 20241219 | 102300 | 23023689280 | 6920 | 6920 | 6930 | 6910 | 13950 |
| 672 | 20241219 | 102200 | 22927181370 | 6920 | 6930 | 6940 | 6920 | 9051 |
| 673 | 20241219 | 102100 | 22864468140 | 6930 | 6930 | 6940 | 6920 | 11046 |
| 674 | 20241219 | 102000 | 22787949000 | 6930 | 6950 | 6950 | 6930 | 3753 |
| 675 | 20241219 | 101900 | 22761920550 | 6950 | 6940 | 6950 | 6930 | 7015 |
| 676 | 20241219 | 101800 | 22713263910 | 6930 | 6930 | 6960 | 6930 | 11969 |
| 677 | 20241219 | 101700 | 22630224890 | 6930 | 6940 | 6950 | 6920 | 15385 |
| 678 | 20241219 | 101600 | 22523569650 | 6920 | 6960 | 6960 | 6920 | 52053 |
| 679 | 20241219 | 101500 | 22161986080 | 6960 | 6990 | 6990 | 6960 | 24484 |
| 680 | 20241219 | 101400 | 21991437180 | 6980 | 6980 | 6990 | 6970 | 3765 |
| 681 | 20241219 | 101300 | 21965146320 | 6980 | 6970 | 6990 | 6970 | 2931 |
| 682 | 20241219 | 101200 | 21944690090 | 6980 | 6960 | 6990 | 6960 | 2455 |
| 683 | 20241219 | 101100 | 21927571760 | 6960 | 6970 | 6970 | 6960 | 5440 |
| 684 | 20241219 | 101000 | 21889694530 | 6970 | 6970 | 6980 | 6960 | 2921 |
| 685 | 20241219 | 100900 | 21869327770 | 6970 | 6990 | 6990 | 6960 | 11355 |
| 686 | 20241219 | 100800 | 21790153300 | 6980 | 7010 | 7010 | 6980 | 10881 |
| 687 | 20241219 | 100700 | 21714067300 | 7000 | 6990 | 7010 | 6980 | 21072 |
| 688 | 20241219 | 100600 | 21566675790 | 6980 | 6970 | 6990 | 6960 | 17355 |
| 689 | 20241219 | 100500 | 21445632150 | 6970 | 6980 | 6980 | 6950 | 6906 |
| 690 | 20241219 | 100400 | 21397537190 | 6980 | 6960 | 6980 | 6960 | 3009 |
| 691 | 20241219 | 100300 | 21376559140 | 6960 | 6960 | 6970 | 6960 | 7802 |
| 692 | 20241219 | 100200 | 21322236050 | 6960 | 6970 | 6980 | 6950 | 5791 |
| 693 | 20241219 | 100100 | 21281916250 | 6970 | 6950 | 6970 | 6940 | 24483 |
| 694 | 20241219 | 100000 | 21111777290 | 6960 | 6960 | 6970 | 6950 | 11769 |
| 695 | 20241219 | 095900 | 21029857460 | 6970 | 6960 | 6970 | 6950 | 11667 |
| 696 | 20241219 | 095800 | 20948637820 | 6970 | 6980 | 6990 | 6960 | 22497 |
| 697 | 20241219 | 095700 | 20791742730 | 6990 | 6970 | 7000 | 6960 | 11423 |
| 698 | 20241219 | 095600 | 20712039480 | 6960 | 6960 | 6980 | 6950 | 5210 |
| 699 | 20241219 | 095500 | 20675771830 | 6960 | 6970 | 6970 | 6940 | 12283 |
| 700 | 20241219 | 095400 | 20590358000 | 6950 | 6960 | 6970 | 6930 | 11274 |
| 701 | 20241219 | 095300 | 20512039030 | 6960 | 6960 | 6970 | 6950 | 7299 |
| 702 | 20241219 | 095200 | 20461268700 | 6960 | 6960 | 6970 | 6950 | 6854 |
| 703 | 20241219 | 095100 | 20413557770 | 6960 | 6970 | 6980 | 6960 | 10927 |
| 704 | 20241219 | 095000 | 20337416380 | 6970 | 6980 | 6990 | 6950 | 24607 |
| 705 | 20241219 | 094900 | 20166086630 | 6980 | 6970 | 7000 | 6950 | 16271 |
| 706 | 20241219 | 094800 | 20052729780 | 6980 | 7000 | 7010 | 6950 | 17122 |
| 707 | 20241219 | 094700 | 19933238640 | 7010 | 7010 | 7020 | 6990 | 26286 |
| 708 | 20241219 | 094600 | 19749053890 | 7020 | 7030 | 7040 | 7010 | 32000 |
| 709 | 20241219 | 094500 | 19524223640 | 7030 | 7000 | 7040 | 6990 | 34208 |
| 710 | 20241219 | 094400 | 19284166020 | 7000 | 7000 | 7010 | 6980 | 22369 |
| 711 | 20241219 | 094300 | 19127587860 | 7000 | 6990 | 7010 | 6970 | 23095 |
| 712 | 20241219 | 094200 | 18966281420 | 6980 | 6980 | 7020 | 6970 | 33475 |
| 713 | 20241219 | 094100 | 18732170860 | 6990 | 6950 | 7020 | 6950 | 101379 |
| 714 | 20241219 | 094000 | 18023352180 | 6960 | 6920 | 6960 | 6910 | 26052 |
| 715 | 20241219 | 093900 | 17842651520 | 6920 | 6880 | 6920 | 6870 | 19994 |
| 716 | 20241219 | 093800 | 17704818160 | 6870 | 6890 | 6900 | 6870 | 20051 |
| 717 | 20241219 | 093700 | 17566876210 | 6890 | 6900 | 6910 | 6870 | 49894 |
| 718 | 20241219 | 093600 | 17223279240 | 6890 | 6900 | 6920 | 6890 | 17371 |
| 719 | 20241219 | 093500 | 17103432500 | 6900 | 6900 | 6920 | 6900 | 7557 |
| 720 | 20241219 | 093400 | 17051230980 | 6900 | 6930 | 6930 | 6890 | 36159 |
| 721 | 20241219 | 093300 | 16801591900 | 6920 | 6930 | 6940 | 6910 | 27659 |
| 722 | 20241219 | 093200 | 16610181560 | 6940 | 6880 | 6950 | 6880 | 43490 |
| 723 | 20241219 | 093100 | 16309561390 | 6880 | 6910 | 6910 | 6860 | 48961 |
| 724 | 20241219 | 093000 | 15972602740 | 6900 | 6920 | 6940 | 6900 | 57683 |
| 725 | 20241219 | 092900 | 15573561890 | 6920 | 6880 | 6920 | 6870 | 49982 |
| 726 | 20241219 | 092800 | 15228961000 | 6880 | 6880 | 6920 | 6760 | 260477 |
| 727 | 20241219 | 092700 | 13446675510 | 6890 | 6960 | 7050 | 6870 | 256018 |
| 728 | 20241219 | 092600 | 11668943470 | 6950 | 7080 | 7100 | 6950 | 163197 |
| 729 | 20241219 | 092500 | 10523070130 | 7090 | 7080 | 7100 | 7070 | 13632 |
| 730 | 20241219 | 092400 | 10426525520 | 7090 | 7110 | 7120 | 7070 | 32843 |
| 731 | 20241219 | 092300 | 10193318110 | 7100 | 7130 | 7160 | 7100 | 52356 |
| 732 | 20241219 | 092200 | 9819991710 | 7120 | 7060 | 7130 | 7050 | 28185 |
| 733 | 20241219 | 092100 | 9620422570 | 7050 | 7040 | 7060 | 7030 | 18854 |
| 734 | 20241219 | 092000 | 9487654770 | 7040 | 7040 | 7060 | 7020 | 14325 |
| 735 | 20241219 | 091900 | 9386836610 | 7020 | 7080 | 7080 | 7020 | 44286 |
| 736 | 20241219 | 091800 | 9074564730 | 7090 | 7060 | 7100 | 7050 | 12949 |
| 737 | 20241219 | 091700 | 8983016230 | 7060 | 7080 | 7080 | 7050 | 13410 |
| 738 | 20241219 | 091600 | 8888274460 | 7060 | 7090 | 7100 | 7060 | 30767 |
| 739 | 20241219 | 091500 | 8670308190 | 7080 | 7080 | 7090 | 7070 | 17705 |
| 740 | 20241219 | 091400 | 8544924590 | 7080 | 7040 | 7090 | 7030 | 24736 |
| 741 | 20241219 | 091300 | 8370082280 | 7050 | 7020 | 7070 | 7020 | 22085 |
| 742 | 20241219 | 091200 | 8214598140 | 7050 | 7030 | 7050 | 6960 | 105915 |
| 743 | 20241219 | 091100 | 7474011980 | 7030 | 7040 | 7070 | 7020 | 32467 |
| 744 | 20241219 | 091000 | 7245593770 | 7040 | 7090 | 7100 | 7010 | 69387 |
| 745 | 20241219 | 090900 | 6757458750 | 7090 | 7060 | 7100 | 7060 | 26517 |
| 746 | 20241219 | 090800 | 6569762550 | 7060 | 7120 | 7120 | 7050 | 57972 |
| 747 | 20241219 | 090700 | 6159276220 | 7110 | 7130 | 7150 | 7090 | 39586 |
| 748 | 20241219 | 090600 | 5877741180 | 7130 | 7080 | 7190 | 7070 | 55796 |
| 749 | 20241219 | 090500 | 5479311420 | 7080 | 7150 | 7150 | 7060 | 87243 |
| 750 | 20241219 | 090400 | 4859915190 | 7150 | 7110 | 7150 | 7090 | 45582 |
| 751 | 20241219 | 090300 | 4535646150 | 7090 | 7120 | 7140 | 7070 | 72417 |
| 752 | 20241219 | 090200 | 4021161760 | 7120 | 7010 | 7140 | 6960 | 142191 |
| 753 | 20241219 | 090100 | 3017842800 | 7010 | 7040 | 7060 | 6970 | 100471 |
| 754 | 20241219 | 090000 | 2313356550 | 7040 | 7030 | 7070 | 6950 | 321208 |