34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 212300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 3 | 20250102 | 212200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250102 | 212100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250102 | 212000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250102 | 211900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250102 | 211800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250102 | 211700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250102 | 211600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250102 | 211500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250102 | 211400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250102 | 211300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250102 | 211200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250102 | 211100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250102 | 211000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250102 | 210900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250102 | 210800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250102 | 210700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250102 | 210600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250102 | 210500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250102 | 210400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250102 | 210300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250102 | 210200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250102 | 210100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250102 | 210000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250102 | 205900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250102 | 205800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250102 | 205700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250102 | 205600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250102 | 205500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250102 | 205400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250102 | 205300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 33 | 20250102 | 205200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250102 | 205100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250102 | 205000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250102 | 204900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250102 | 204800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250102 | 204700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250102 | 204600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250102 | 204500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250102 | 204400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250102 | 204300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250102 | 204200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250102 | 204100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250102 | 204000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250102 | 203900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250102 | 203800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250102 | 203700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250102 | 203600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250102 | 203500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250102 | 203400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250102 | 203300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250102 | 203200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250102 | 203100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250102 | 203000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250102 | 202900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250102 | 202800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250102 | 202700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250102 | 202600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250102 | 202500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250102 | 202400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250102 | 202300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 63 | 20250102 | 202200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250102 | 202100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250102 | 202000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250102 | 201900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250102 | 201800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250102 | 201700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250102 | 201600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250102 | 201500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250102 | 201400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250102 | 201300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250102 | 201200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250102 | 201100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250102 | 201000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250102 | 200900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250102 | 200800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250102 | 200700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250102 | 200600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250102 | 200500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250102 | 200400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250102 | 200300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250102 | 200200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250102 | 200100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250102 | 200000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250102 | 195900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250102 | 195800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250102 | 195700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250102 | 195600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250102 | 195500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250102 | 195400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250102 | 195300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 93 | 20250102 | 195200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250102 | 195100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250102 | 195000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250102 | 194900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250102 | 194800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250102 | 194700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250102 | 194600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250102 | 194500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250102 | 194400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250102 | 194300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250102 | 194200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250102 | 194100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250102 | 194000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250102 | 193900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250102 | 193800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250102 | 193700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250102 | 193600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250102 | 193500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250102 | 193400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250102 | 193300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250102 | 193200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250102 | 193100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250102 | 193000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250102 | 192900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250102 | 192800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250102 | 192700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250102 | 192600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250102 | 192500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250102 | 192400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250102 | 192300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 123 | 20250102 | 192200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250102 | 192100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250102 | 192000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250102 | 191900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250102 | 191800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250102 | 191700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250102 | 191600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250102 | 191500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250102 | 191400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250102 | 191300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250102 | 191200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250102 | 191100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250102 | 191000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250102 | 190900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250102 | 190800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250102 | 190700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250102 | 190600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250102 | 190500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250102 | 190400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250102 | 190300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250102 | 190200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250102 | 190100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250102 | 190000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250102 | 185900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250102 | 185800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250102 | 185700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250102 | 185600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250102 | 185500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250102 | 185400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250102 | 185300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 153 | 20250102 | 185200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250102 | 185100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250102 | 185000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250102 | 184900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250102 | 184800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250102 | 184700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250102 | 184600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250102 | 184500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250102 | 184400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250102 | 184300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250102 | 184200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250102 | 184100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250102 | 184000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250102 | 183900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250102 | 183800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250102 | 183700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250102 | 183600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250102 | 183500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250102 | 183400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250102 | 183300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250102 | 183200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250102 | 183100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250102 | 183000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250102 | 182900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250102 | 182800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250102 | 182700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250102 | 182600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250102 | 182500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250102 | 182400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250102 | 182300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 183 | 20250102 | 182200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250102 | 182100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250102 | 182000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250102 | 181900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250102 | 181800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250102 | 181700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250102 | 181600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250102 | 181500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250102 | 181400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250102 | 181300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250102 | 181200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250102 | 181100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250102 | 181000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250102 | 180900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250102 | 180800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250102 | 180700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250102 | 180600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250102 | 180500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250102 | 180400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250102 | 180300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250102 | 180200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250102 | 180100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250102 | 180000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250102 | 175900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250102 | 175800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250102 | 175700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250102 | 175600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250102 | 175500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250102 | 175400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250102 | 175300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 213 | 20250102 | 175200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250102 | 175100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250102 | 175000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250102 | 174900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250102 | 174800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250102 | 174700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250102 | 174600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250102 | 174500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250102 | 174400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250102 | 174300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250102 | 174200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250102 | 174100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250102 | 174000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250102 | 173900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250102 | 173800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250102 | 173700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250102 | 173600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250102 | 173500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250102 | 173400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250102 | 173300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250102 | 173200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250102 | 173100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250102 | 173000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250102 | 172900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250102 | 172800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250102 | 172700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250102 | 172600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250102 | 172500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250102 | 172400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250102 | 172300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 243 | 20250102 | 172200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250102 | 172100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250102 | 172000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250102 | 171900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250102 | 171800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250102 | 171700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250102 | 171600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250102 | 171500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250102 | 171400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250102 | 171300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250102 | 171200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250102 | 171100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250102 | 171000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250102 | 170900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250102 | 170800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250102 | 170700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250102 | 170600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250102 | 170500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250102 | 170400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250102 | 170300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250102 | 170200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250102 | 170100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250102 | 170000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250102 | 165900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250102 | 165800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250102 | 165700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250102 | 165600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250102 | 165500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250102 | 165400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250102 | 165300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 273 | 20250102 | 165200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250102 | 165100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250102 | 165000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250102 | 164900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250102 | 164800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250102 | 164700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250102 | 164600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250102 | 164500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250102 | 164400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250102 | 164300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250102 | 164200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250102 | 164100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250102 | 164000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250102 | 163900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250102 | 163800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250102 | 163700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250102 | 163600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250102 | 163500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250102 | 163400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250102 | 163300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250102 | 163200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250102 | 163100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250102 | 163000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250102 | 162900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250102 | 162800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250102 | 162700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250102 | 162600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250102 | 162500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250102 | 162400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250102 | 162300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 303 | 20250102 | 162200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250102 | 162100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250102 | 162000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250102 | 161900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250102 | 161800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250102 | 161700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250102 | 161600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250102 | 161500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250102 | 161400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250102 | 161300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250102 | 161200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250102 | 161100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250102 | 161000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250102 | 160900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250102 | 160800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250102 | 160700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250102 | 160600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250102 | 160500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250102 | 160400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250102 | 160300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250102 | 160200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250102 | 160100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250102 | 160000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250102 | 155900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250102 | 155800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250102 | 155700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250102 | 155600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250102 | 155500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250102 | 155400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250102 | 155300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 333 | 20250102 | 155200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250102 | 155100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250102 | 155000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250102 | 154900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250102 | 154800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250102 | 154700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250102 | 154600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250102 | 154500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250102 | 154400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20250102 | 154300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20250102 | 154200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20250102 | 154100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250102 | 154000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20250102 | 153900 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20250102 | 153800 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20250102 | 153700 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250102 | 153600 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250102 | 153500 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20250102 | 153400 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250102 | 153300 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20250102 | 153200 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20250102 | 153100 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250102 | 153000 | 10495978785 | 5270 | 5270 | 5270 | 5270 | 47945 |
| 356 | 20250102 | 152900 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20250102 | 152800 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20250102 | 152700 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20250102 | 152600 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20250102 | 152500 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20250102 | 152400 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 362 | 20250102 | 152300 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 363 | 20250102 | 152200 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 364 | 20250102 | 152100 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20250102 | 152000 | 10243308635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20250102 | 151900 | 10243308635 | 5300 | 5310 | 5320 | 5300 | 14209 |
| 367 | 20250102 | 151800 | 10167944205 | 5310 | 5320 | 5320 | 5300 | 11775 |
| 368 | 20250102 | 151700 | 10105439715 | 5320 | 5300 | 5320 | 5290 | 8321 |
| 369 | 20250102 | 151600 | 10061322335 | 5300 | 5310 | 5310 | 5290 | 21728 |
| 370 | 20250102 | 151500 | 9946187865 | 5300 | 5300 | 5320 | 5290 | 14029 |
| 371 | 20250102 | 151400 | 9871740585 | 5300 | 5290 | 5340 | 5280 | 68823 |
| 372 | 20250102 | 151300 | 9506731485 | 5290 | 5290 | 5290 | 5280 | 4888 |
| 373 | 20250102 | 151200 | 9480880525 | 5290 | 5280 | 5290 | 5270 | 9571 |
| 374 | 20250102 | 151100 | 9430346745 | 5280 | 5280 | 5280 | 5270 | 4962 |
| 375 | 20250102 | 151000 | 9404154675 | 5280 | 5280 | 5290 | 5270 | 18753 |
| 376 | 20250102 | 150900 | 9305139155 | 5280 | 5280 | 5280 | 5270 | 9810 |
| 377 | 20250102 | 150800 | 9253356325 | 5280 | 5260 | 5280 | 5260 | 9637 |
| 378 | 20250102 | 150700 | 9202536555 | 5260 | 5240 | 5270 | 5240 | 9196 |
| 379 | 20250102 | 150600 | 9154232645 | 5240 | 5240 | 5240 | 5230 | 802 |
| 380 | 20250102 | 150500 | 9150030275 | 5240 | 5250 | 5250 | 5240 | 1389 |
| 381 | 20250102 | 150400 | 9142749805 | 5240 | 5250 | 5250 | 5240 | 2092 |
| 382 | 20250102 | 150300 | 9131780725 | 5250 | 5250 | 5250 | 5240 | 4458 |
| 383 | 20250102 | 150200 | 9108391235 | 5250 | 5240 | 5250 | 5240 | 3494 |
| 384 | 20250102 | 150100 | 9090054715 | 5240 | 5220 | 5240 | 5220 | 5348 |
| 385 | 20250102 | 150000 | 9062056595 | 5220 | 5220 | 5230 | 5220 | 5717 |
| 386 | 20250102 | 145900 | 9032213755 | 5230 | 5230 | 5230 | 5220 | 4077 |
| 387 | 20250102 | 145800 | 9010928215 | 5230 | 5220 | 5230 | 5220 | 3193 |
| 388 | 20250102 | 145700 | 8994240305 | 5220 | 5230 | 5230 | 5220 | 4504 |
| 389 | 20250102 | 145600 | 8970729115 | 5220 | 5220 | 5220 | 5220 | 5495 |
| 390 | 20250102 | 145500 | 8942045215 | 5230 | 5220 | 5230 | 5220 | 501 |
| 391 | 20250102 | 145400 | 8939424995 | 5230 | 5230 | 5230 | 5220 | 882 |
| 392 | 20250102 | 145300 | 8934815135 | 5230 | 5230 | 5230 | 5220 | 671 |
| 393 | 20250102 | 145200 | 8931308055 | 5220 | 5230 | 5230 | 5220 | 2051 |
| 394 | 20250102 | 145100 | 8920582345 | 5230 | 5250 | 5250 | 5230 | 3920 |
| 395 | 20250102 | 145000 | 8900046335 | 5240 | 5250 | 5250 | 5240 | 1214 |
| 396 | 20250102 | 144900 | 8893683835 | 5250 | 5240 | 5250 | 5240 | 733 |
| 397 | 20250102 | 144800 | 8889841555 | 5240 | 5250 | 5260 | 5240 | 868 |
| 398 | 20250102 | 144700 | 8885283965 | 5250 | 5250 | 5260 | 5250 | 2337 |
| 399 | 20250102 | 144600 | 8873008745 | 5260 | 5250 | 5260 | 5250 | 1660 |
| 400 | 20250102 | 144500 | 8864285685 | 5250 | 5250 | 5250 | 5250 | 1734 |
| 401 | 20250102 | 144400 | 8855182185 | 5250 | 5240 | 5250 | 5240 | 735 |
| 402 | 20250102 | 144300 | 8851323595 | 5250 | 5250 | 5250 | 5240 | 3575 |
| 403 | 20250102 | 144200 | 8832560095 | 5240 | 5240 | 5240 | 5240 | 1814 |
| 404 | 20250102 | 144100 | 8823054735 | 5230 | 5240 | 5240 | 5230 | 9849 |
| 405 | 20250102 | 144000 | 8771449955 | 5240 | 5250 | 5250 | 5240 | 1848 |
| 406 | 20250102 | 143900 | 8761762695 | 5260 | 5260 | 5260 | 5250 | 8267 |
| 407 | 20250102 | 143800 | 8718344255 | 5260 | 5270 | 5270 | 5260 | 2482 |
| 408 | 20250102 | 143700 | 8705264675 | 5270 | 5270 | 5270 | 5270 | 6229 |
| 409 | 20250102 | 143600 | 8672437845 | 5270 | 5260 | 5270 | 5260 | 9357 |
| 410 | 20250102 | 143500 | 8623170135 | 5260 | 5250 | 5260 | 5250 | 1174 |
| 411 | 20250102 | 143400 | 8617005675 | 5250 | 5250 | 5250 | 5250 | 470 |
| 412 | 20250102 | 143300 | 8614538175 | 5250 | 5250 | 5260 | 5250 | 1348 |
| 413 | 20250102 | 143200 | 8607461165 | 5240 | 5240 | 5250 | 5240 | 2936 |
| 414 | 20250102 | 143100 | 8592056525 | 5240 | 5250 | 5250 | 5240 | 7839 |
| 415 | 20250102 | 143000 | 8550923615 | 5250 | 5260 | 5260 | 5250 | 1860 |
| 416 | 20250102 | 142900 | 8541154985 | 5260 | 5260 | 5260 | 5260 | 3133 |
| 417 | 20250102 | 142800 | 8524675405 | 5270 | 5260 | 5270 | 5260 | 2256 |
| 418 | 20250102 | 142700 | 8512786305 | 5270 | 5250 | 5270 | 5240 | 8396 |
| 419 | 20250102 | 142600 | 8468665345 | 5250 | 5260 | 5260 | 5250 | 2340 |
| 420 | 20250102 | 142500 | 8456380065 | 5250 | 5250 | 5260 | 5240 | 4362 |
| 421 | 20250102 | 142400 | 8433508595 | 5250 | 5240 | 5250 | 5240 | 3109 |
| 422 | 20250102 | 142300 | 8417198195 | 5240 | 5240 | 5260 | 5230 | 7655 |
| 423 | 20250102 | 142200 | 8377068095 | 5240 | 5250 | 5260 | 5240 | 1577 |
| 424 | 20250102 | 142100 | 8368790825 | 5260 | 5250 | 5260 | 5250 | 1852 |
| 425 | 20250102 | 142000 | 8359067815 | 5250 | 5250 | 5250 | 5240 | 1516 |
| 426 | 20250102 | 141900 | 8351108825 | 5250 | 5250 | 5260 | 5240 | 10836 |
| 427 | 20250102 | 141800 | 8294235335 | 5250 | 5230 | 5250 | 5230 | 3704 |
| 428 | 20250102 | 141700 | 8274826475 | 5230 | 5240 | 5240 | 5230 | 1297 |
| 429 | 20250102 | 141600 | 8268037655 | 5240 | 5230 | 5240 | 5220 | 2594 |
| 430 | 20250102 | 141500 | 8254469735 | 5220 | 5210 | 5220 | 5210 | 9371 |
| 431 | 20250102 | 141400 | 8205568895 | 5210 | 5200 | 5210 | 5190 | 2716 |
| 432 | 20250102 | 141300 | 8191449385 | 5200 | 5200 | 5200 | 5200 | 7216 |
| 433 | 20250102 | 141200 | 8153926185 | 5200 | 5210 | 5220 | 5200 | 624 |
| 434 | 20250102 | 141100 | 8150675635 | 5210 | 5200 | 5210 | 5200 | 847 |
| 435 | 20250102 | 141000 | 8146263775 | 5210 | 5190 | 5210 | 5190 | 7498 |
| 436 | 20250102 | 140900 | 8107279305 | 5180 | 5190 | 5190 | 5180 | 3604 |
| 437 | 20250102 | 140800 | 8088608575 | 5190 | 5190 | 5190 | 5180 | 3361 |
| 438 | 20250102 | 140700 | 8071192985 | 5200 | 5190 | 5200 | 5190 | 2629 |
| 439 | 20250102 | 140600 | 8057548445 | 5190 | 5190 | 5200 | 5190 | 335 |
| 440 | 20250102 | 140500 | 8055809785 | 5200 | 5190 | 5200 | 5190 | 1178 |
| 441 | 20250102 | 140400 | 8049685855 | 5190 | 5190 | 5200 | 5190 | 1659 |
| 442 | 20250102 | 140300 | 8041065965 | 5200 | 5190 | 5200 | 5190 | 1543 |
| 443 | 20250102 | 140200 | 8033043225 | 5200 | 5190 | 5200 | 5190 | 866 |
| 444 | 20250102 | 140100 | 8028548565 | 5200 | 5200 | 5200 | 5190 | 3012 |
| 445 | 20250102 | 140000 | 8012896755 | 5200 | 5200 | 5200 | 5190 | 8488 |
| 446 | 20250102 | 135900 | 7968794425 | 5190 | 5210 | 5210 | 5190 | 10827 |
| 447 | 20250102 | 135800 | 7912564595 | 5210 | 5210 | 5210 | 5210 | 156 |
| 448 | 20250102 | 135700 | 7911751835 | 5210 | 5210 | 5220 | 5210 | 426 |
| 449 | 20250102 | 135600 | 7909531755 | 5220 | 5220 | 5230 | 5200 | 3830 |
| 450 | 20250102 | 135500 | 7889564755 | 5220 | 5230 | 5230 | 5220 | 2318 |
| 451 | 20250102 | 135400 | 7877464615 | 5230 | 5230 | 5230 | 5220 | 891 |
| 452 | 20250102 | 135300 | 7872806575 | 5230 | 5220 | 5230 | 5220 | 2411 |
| 453 | 20250102 | 135200 | 7860198565 | 5220 | 5220 | 5220 | 5220 | 309 |
| 454 | 20250102 | 135100 | 7858585585 | 5220 | 5230 | 5230 | 5220 | 1005 |
| 455 | 20250102 | 135000 | 7853337635 | 5230 | 5220 | 5230 | 5220 | 1011 |
| 456 | 20250102 | 134900 | 7848050115 | 5230 | 5210 | 5230 | 5200 | 12222 |
| 457 | 20250102 | 134800 | 7784411285 | 5210 | 5230 | 5230 | 5210 | 4800 |
| 458 | 20250102 | 134700 | 7759372435 | 5220 | 5230 | 5230 | 5220 | 2096 |
| 459 | 20250102 | 134600 | 7748421945 | 5240 | 5230 | 5240 | 5230 | 3855 |
| 460 | 20250102 | 134500 | 7728259475 | 5230 | 5250 | 5250 | 5230 | 6121 |
| 461 | 20250102 | 134400 | 7696225585 | 5240 | 5240 | 5240 | 5240 | 1213 |
| 462 | 20250102 | 134300 | 7689869465 | 5250 | 5230 | 5250 | 5230 | 1097 |
| 463 | 20250102 | 134200 | 7684120635 | 5240 | 5260 | 5260 | 5240 | 11575 |
| 464 | 20250102 | 134100 | 7623390255 | 5250 | 5250 | 5260 | 5250 | 1749 |
| 465 | 20250102 | 134000 | 7614207855 | 5260 | 5250 | 5260 | 5250 | 2049 |
| 466 | 20250102 | 133900 | 7603440605 | 5250 | 5260 | 5260 | 5250 | 706 |
| 467 | 20250102 | 133800 | 7599731805 | 5260 | 5260 | 5260 | 5250 | 1556 |
| 468 | 20250102 | 133700 | 7591557455 | 5260 | 5260 | 5260 | 5250 | 546 |
| 469 | 20250102 | 133600 | 7588690095 | 5260 | 5260 | 5260 | 5250 | 945 |
| 470 | 20250102 | 133500 | 7583720395 | 5260 | 5260 | 5260 | 5260 | 2307 |
| 471 | 20250102 | 133400 | 7571585575 | 5260 | 5270 | 5270 | 5260 | 5595 |
| 472 | 20250102 | 133300 | 7542105425 | 5270 | 5270 | 5270 | 5260 | 568 |
| 473 | 20250102 | 133200 | 7539116235 | 5270 | 5270 | 5270 | 5260 | 3534 |
| 474 | 20250102 | 133100 | 7520505995 | 5270 | 5270 | 5270 | 5260 | 5294 |
| 475 | 20250102 | 133000 | 7492606815 | 5270 | 5270 | 5270 | 5270 | 1175 |
| 476 | 20250102 | 132900 | 7486414565 | 5270 | 5260 | 5270 | 5260 | 6908 |
| 477 | 20250102 | 132800 | 7450025905 | 5260 | 5260 | 5260 | 5250 | 2575 |
| 478 | 20250102 | 132700 | 7436486105 | 5260 | 5250 | 5260 | 5250 | 631 |
| 479 | 20250102 | 132600 | 7433170245 | 5260 | 5260 | 5270 | 5260 | 987 |
| 480 | 20250102 | 132500 | 7427978615 | 5260 | 5250 | 5260 | 5250 | 3009 |
| 481 | 20250102 | 132400 | 7412151975 | 5250 | 5250 | 5260 | 5250 | 106 |
| 482 | 20250102 | 132300 | 7411594925 | 5260 | 5250 | 5260 | 5240 | 545 |
| 483 | 20250102 | 132200 | 7408733775 | 5250 | 5250 | 5260 | 5250 | 2343 |
| 484 | 20250102 | 132100 | 7396425095 | 5260 | 5260 | 5260 | 5260 | 29 |
| 485 | 20250102 | 132000 | 7396272555 | 5250 | 5260 | 5260 | 5250 | 7242 |
| 486 | 20250102 | 131900 | 7358179685 | 5260 | 5260 | 5260 | 5250 | 932 |
| 487 | 20250102 | 131800 | 7353282845 | 5250 | 5260 | 5260 | 5250 | 70 |
| 488 | 20250102 | 131700 | 7352914845 | 5260 | 5250 | 5260 | 5250 | 1121 |
| 489 | 20250102 | 131600 | 7347019795 | 5250 | 5250 | 5260 | 5250 | 5311 |
| 490 | 20250102 | 131500 | 7319132755 | 5250 | 5240 | 5250 | 5240 | 1083 |
| 491 | 20250102 | 131400 | 7313457525 | 5240 | 5240 | 5240 | 5240 | 2843 |
| 492 | 20250102 | 131300 | 7298560205 | 5240 | 5240 | 5240 | 5240 | 1045 |
| 493 | 20250102 | 131200 | 7293084405 | 5240 | 5230 | 5250 | 5230 | 8453 |
| 494 | 20250102 | 131100 | 7248805295 | 5230 | 5230 | 5230 | 5220 | 265 |
| 495 | 20250102 | 131000 | 7247421295 | 5220 | 5230 | 5240 | 5220 | 9789 |
| 496 | 20250102 | 130900 | 7196322255 | 5220 | 5220 | 5230 | 5220 | 2548 |
| 497 | 20250102 | 130800 | 7183014005 | 5220 | 5230 | 5240 | 5220 | 8658 |
| 498 | 20250102 | 130700 | 7137728335 | 5230 | 5250 | 5250 | 5230 | 2678 |
| 499 | 20250102 | 130600 | 7123703205 | 5240 | 5240 | 5250 | 5240 | 1460 |
| 500 | 20250102 | 130500 | 7116046795 | 5240 | 5240 | 5250 | 5230 | 7330 |
| 501 | 20250102 | 130400 | 7077615395 | 5240 | 5240 | 5250 | 5240 | 4152 |
| 502 | 20250102 | 130300 | 7055855285 | 5240 | 5230 | 5240 | 5230 | 2519 |
| 503 | 20250102 | 130200 | 7042670345 | 5230 | 5240 | 5240 | 5230 | 280 |
| 504 | 20250102 | 130100 | 7041205245 | 5240 | 5240 | 5250 | 5240 | 4911 |
| 505 | 20250102 | 130000 | 7015450985 | 5240 | 5250 | 5260 | 5240 | 10123 |
| 506 | 20250102 | 125900 | 6962234275 | 5260 | 5230 | 5270 | 5230 | 18653 |
| 507 | 20250102 | 125800 | 6864337575 | 5230 | 5210 | 5230 | 5200 | 9060 |
| 508 | 20250102 | 125700 | 6817031585 | 5210 | 5190 | 5210 | 5180 | 12544 |
| 509 | 20250102 | 125600 | 6751934615 | 5180 | 5190 | 5200 | 5180 | 2251 |
| 510 | 20250102 | 125500 | 6740266235 | 5190 | 5190 | 5190 | 5180 | 3056 |
| 511 | 20250102 | 125400 | 6724405645 | 5190 | 5200 | 5200 | 5190 | 3280 |
| 512 | 20250102 | 125300 | 6707382415 | 5200 | 5190 | 5200 | 5190 | 41 |
| 513 | 20250102 | 125200 | 6707169245 | 5190 | 5200 | 5200 | 5190 | 1501 |
| 514 | 20250102 | 125100 | 6699377975 | 5200 | 5200 | 5200 | 5200 | 50 |
| 515 | 20250102 | 125000 | 6699117975 | 5200 | 5200 | 5200 | 5190 | 313 |
| 516 | 20250102 | 124900 | 6697490785 | 5200 | 5190 | 5200 | 5190 | 538 |
| 517 | 20250102 | 124800 | 6694698485 | 5190 | 5200 | 5200 | 5190 | 407 |
| 518 | 20250102 | 124700 | 6692585155 | 5190 | 5200 | 5200 | 5190 | 51 |
| 519 | 20250102 | 124600 | 6692320155 | 5190 | 5200 | 5200 | 5190 | 1061 |
| 520 | 20250102 | 124500 | 6686812515 | 5200 | 5200 | 5200 | 5200 | 113 |
| 521 | 20250102 | 124400 | 6686224915 | 5190 | 5190 | 5190 | 5190 | 725 |
| 522 | 20250102 | 124300 | 6682462165 | 5200 | 5200 | 5200 | 5190 | 448 |
| 523 | 20250102 | 124200 | 6680134665 | 5190 | 5190 | 5200 | 5180 | 4394 |
| 524 | 20250102 | 124100 | 6657304435 | 5190 | 5180 | 5190 | 5180 | 565 |
| 525 | 20250102 | 124000 | 6654375415 | 5180 | 5180 | 5190 | 5180 | 2493 |
| 526 | 20250102 | 123900 | 6641451885 | 5190 | 5190 | 5190 | 5190 | 3212 |
| 527 | 20250102 | 123800 | 6624781605 | 5200 | 5190 | 5200 | 5190 | 699 |
| 528 | 20250102 | 123700 | 6621149985 | 5200 | 5180 | 5200 | 5180 | 1952 |
| 529 | 20250102 | 123600 | 6611022365 | 5180 | 5170 | 5190 | 5170 | 4641 |
| 530 | 20250102 | 123500 | 6587008885 | 5170 | 5180 | 5190 | 5170 | 2463 |
| 531 | 20250102 | 123400 | 6574266245 | 5180 | 5180 | 5180 | 5170 | 3397 |
| 532 | 20250102 | 123300 | 6556682015 | 5170 | 5180 | 5190 | 5170 | 3638 |
| 533 | 20250102 | 123200 | 6537851005 | 5180 | 5200 | 5200 | 5180 | 4865 |
| 534 | 20250102 | 123100 | 6512642625 | 5200 | 5200 | 5200 | 5190 | 2760 |
| 535 | 20250102 | 123000 | 6498310745 | 5200 | 5200 | 5200 | 5190 | 1736 |
| 536 | 20250102 | 122900 | 6489285615 | 5200 | 5200 | 5210 | 5190 | 2498 |
| 537 | 20250102 | 122800 | 6476305175 | 5210 | 5200 | 5210 | 5200 | 4655 |
| 538 | 20250102 | 122700 | 6452073365 | 5200 | 5180 | 5210 | 5180 | 5471 |
| 539 | 20250102 | 122600 | 6423664895 | 5180 | 5180 | 5180 | 5180 | 4447 |
| 540 | 20250102 | 122500 | 6400629435 | 5180 | 5190 | 5190 | 5180 | 7504 |
| 541 | 20250102 | 122400 | 6361727045 | 5190 | 5200 | 5200 | 5190 | 427 |
| 542 | 20250102 | 122300 | 6359507885 | 5190 | 5190 | 5190 | 5190 | 731 |
| 543 | 20250102 | 122200 | 6355713995 | 5200 | 5200 | 5210 | 5190 | 2600 |
| 544 | 20250102 | 122100 | 6342197595 | 5190 | 5190 | 5200 | 5180 | 2013 |
| 545 | 20250102 | 122000 | 6331752265 | 5180 | 5190 | 5200 | 5180 | 7986 |
| 546 | 20250102 | 121900 | 6290306605 | 5200 | 5200 | 5200 | 5200 | 683 |
| 547 | 20250102 | 121800 | 6286755005 | 5200 | 5200 | 5200 | 5200 | 269 |
| 548 | 20250102 | 121700 | 6285356205 | 5200 | 5200 | 5200 | 5200 | 7 |
| 549 | 20250102 | 121600 | 6285319805 | 5200 | 5190 | 5200 | 5190 | 523 |
| 550 | 20250102 | 121500 | 6282604135 | 5200 | 5190 | 5200 | 5180 | 847 |
| 551 | 20250102 | 121400 | 6278208385 | 5180 | 5180 | 5200 | 5170 | 6652 |
| 552 | 20250102 | 121300 | 6243730085 | 5180 | 5190 | 5190 | 5180 | 1246 |
| 553 | 20250102 | 121200 | 6237275425 | 5190 | 5190 | 5200 | 5190 | 1408 |
| 554 | 20250102 | 121100 | 6229966895 | 5200 | 5190 | 5200 | 5170 | 7988 |
| 555 | 20250102 | 121000 | 6188591245 | 5180 | 5190 | 5190 | 5170 | 9954 |
| 556 | 20250102 | 120900 | 6137072395 | 5190 | 5190 | 5200 | 5190 | 8158 |
| 557 | 20250102 | 120800 | 6094732355 | 5190 | 5200 | 5200 | 5190 | 1492 |
| 558 | 20250102 | 120700 | 6086976135 | 5200 | 5200 | 5210 | 5200 | 4029 |
| 559 | 20250102 | 120600 | 6066001935 | 5200 | 5200 | 5200 | 5200 | 5554 |
| 560 | 20250102 | 120500 | 6037121135 | 5210 | 5210 | 5210 | 5200 | 1507 |
| 561 | 20250102 | 120400 | 6029284025 | 5210 | 5200 | 5210 | 5200 | 501 |
| 562 | 20250102 | 120300 | 6026676035 | 5200 | 5200 | 5200 | 5200 | 777 |
| 563 | 20250102 | 120200 | 6022635635 | 5200 | 5200 | 5210 | 5200 | 4831 |
| 564 | 20250102 | 120100 | 5997500815 | 5200 | 5210 | 5220 | 5200 | 3570 |
| 565 | 20250102 | 120000 | 5978909575 | 5210 | 5210 | 5210 | 5200 | 3599 |
| 566 | 20250102 | 115900 | 5960160015 | 5210 | 5220 | 5220 | 5210 | 2662 |
| 567 | 20250102 | 115800 | 5946276345 | 5220 | 5220 | 5220 | 5210 | 3125 |
| 568 | 20250102 | 115700 | 5929985845 | 5220 | 5210 | 5220 | 5210 | 715 |
| 569 | 20250102 | 115600 | 5926259895 | 5210 | 5220 | 5220 | 5210 | 1409 |
| 570 | 20250102 | 115500 | 5918916035 | 5220 | 5210 | 5220 | 5210 | 12215 |
| 571 | 20250102 | 115400 | 5855269445 | 5210 | 5220 | 5220 | 5210 | 1829 |
| 572 | 20250102 | 115300 | 5845733205 | 5220 | 5220 | 5220 | 5210 | 7027 |
| 573 | 20250102 | 115200 | 5809053765 | 5220 | 5230 | 5240 | 5220 | 10453 |
| 574 | 20250102 | 115100 | 5754410795 | 5230 | 5240 | 5240 | 5230 | 2804 |
| 575 | 20250102 | 115000 | 5739733105 | 5240 | 5250 | 5250 | 5230 | 2556 |
| 576 | 20250102 | 114900 | 5726348605 | 5240 | 5250 | 5250 | 5240 | 3457 |
| 577 | 20250102 | 114800 | 5708209305 | 5250 | 5240 | 5250 | 5240 | 1896 |
| 578 | 20250102 | 114700 | 5698258625 | 5250 | 5240 | 5250 | 5240 | 1347 |
| 579 | 20250102 | 114600 | 5691199965 | 5250 | 5220 | 5250 | 5220 | 3147 |
| 580 | 20250102 | 114500 | 5674725945 | 5220 | 5230 | 5230 | 5220 | 3328 |
| 581 | 20250102 | 114400 | 5657344545 | 5220 | 5230 | 5230 | 5220 | 928 |
| 582 | 20250102 | 114300 | 5652495605 | 5230 | 5240 | 5240 | 5220 | 9335 |
| 583 | 20250102 | 114200 | 5603659615 | 5240 | 5240 | 5250 | 5230 | 5647 |
| 584 | 20250102 | 114100 | 5574057935 | 5230 | 5260 | 5260 | 5220 | 16526 |
| 585 | 20250102 | 114000 | 5487519085 | 5260 | 5260 | 5270 | 5250 | 15246 |
| 586 | 20250102 | 113900 | 5407392185 | 5260 | 5270 | 5270 | 5260 | 3689 |
| 587 | 20250102 | 113800 | 5387977445 | 5270 | 5250 | 5270 | 5250 | 6495 |
| 588 | 20250102 | 113700 | 5353844245 | 5260 | 5280 | 5280 | 5250 | 24776 |
| 589 | 20250102 | 113600 | 5223391525 | 5280 | 5280 | 5290 | 5270 | 24359 |
| 590 | 20250102 | 113500 | 5094813115 | 5280 | 5270 | 5290 | 5270 | 22882 |
| 591 | 20250102 | 113400 | 4973940315 | 5270 | 5220 | 5270 | 5220 | 28399 |
| 592 | 20250102 | 113300 | 4824888525 | 5230 | 5220 | 5230 | 5210 | 5018 |
| 593 | 20250102 | 113200 | 4798705505 | 5220 | 5230 | 5230 | 5220 | 5695 |
| 594 | 20250102 | 113100 | 4768970065 | 5230 | 5240 | 5240 | 5220 | 2235 |
| 595 | 20250102 | 113000 | 4757280505 | 5240 | 5230 | 5240 | 5230 | 4019 |
| 596 | 20250102 | 112900 | 4736254595 | 5230 | 5240 | 5240 | 5230 | 3235 |
| 597 | 20250102 | 112800 | 4719329395 | 5240 | 5220 | 5240 | 5220 | 10352 |
| 598 | 20250102 | 112700 | 4665170395 | 5220 | 5240 | 5250 | 5220 | 25301 |
| 599 | 20250102 | 112600 | 4532707485 | 5240 | 5240 | 5250 | 5230 | 21277 |
| 600 | 20250102 | 112500 | 4421191865 | 5240 | 5220 | 5240 | 5220 | 10457 |
| 601 | 20250102 | 112400 | 4366469255 | 5230 | 5230 | 5230 | 5220 | 5849 |
| 602 | 20250102 | 112300 | 4335929725 | 5230 | 5230 | 5230 | 5220 | 2960 |
| 603 | 20250102 | 112200 | 4320450405 | 5220 | 5240 | 5240 | 5220 | 4444 |
| 604 | 20250102 | 112100 | 4297233625 | 5240 | 5220 | 5240 | 5210 | 12066 |
| 605 | 20250102 | 112000 | 4234160385 | 5220 | 5210 | 5230 | 5210 | 6064 |
| 606 | 20250102 | 111900 | 4202535665 | 5210 | 5190 | 5210 | 5180 | 7559 |
| 607 | 20250102 | 111800 | 4163309115 | 5190 | 5200 | 5200 | 5190 | 4311 |
| 608 | 20250102 | 111700 | 4140921515 | 5200 | 5190 | 5210 | 5180 | 10106 |
| 609 | 20250102 | 111600 | 4088375815 | 5190 | 5220 | 5230 | 5190 | 8884 |
| 610 | 20250102 | 111500 | 4042139235 | 5220 | 5210 | 5220 | 5210 | 7643 |
| 611 | 20250102 | 111400 | 4002274145 | 5210 | 5220 | 5220 | 5200 | 2236 |
| 612 | 20250102 | 111300 | 3990627605 | 5220 | 5190 | 5220 | 5190 | 14379 |
| 613 | 20250102 | 111200 | 3915702065 | 5200 | 5200 | 5210 | 5190 | 2755 |
| 614 | 20250102 | 111100 | 3901376195 | 5200 | 5220 | 5230 | 5200 | 10295 |
| 615 | 20250102 | 111000 | 3847680965 | 5220 | 5210 | 5220 | 5210 | 7385 |
| 616 | 20250102 | 110900 | 3809147845 | 5210 | 5190 | 5220 | 5180 | 12355 |
| 617 | 20250102 | 110800 | 3744857135 | 5200 | 5180 | 5200 | 5170 | 3123 |
| 618 | 20250102 | 110700 | 3728664525 | 5180 | 5190 | 5200 | 5180 | 6837 |
| 619 | 20250102 | 110600 | 3693178155 | 5180 | 5210 | 5210 | 5180 | 26802 |
| 620 | 20250102 | 110500 | 3554083555 | 5210 | 5190 | 5210 | 5180 | 44184 |
| 621 | 20250102 | 110400 | 3324138425 | 5180 | 5170 | 5180 | 5170 | 10281 |
| 622 | 20250102 | 110300 | 3270913335 | 5170 | 5160 | 5180 | 5160 | 7419 |
| 623 | 20250102 | 110200 | 3232559615 | 5160 | 5160 | 5170 | 5140 | 9413 |
| 624 | 20250102 | 110100 | 3184032125 | 5160 | 5150 | 5160 | 5140 | 6382 |
| 625 | 20250102 | 110000 | 3151137395 | 5150 | 5120 | 5150 | 5100 | 11080 |
| 626 | 20250102 | 105900 | 3094326295 | 5100 | 5110 | 5120 | 5100 | 10044 |
| 627 | 20250102 | 105800 | 3043048835 | 5110 | 5120 | 5120 | 5110 | 5897 |
| 628 | 20250102 | 105700 | 3012886035 | 5130 | 5140 | 5140 | 5110 | 3931 |
| 629 | 20250102 | 105600 | 2992758925 | 5140 | 5140 | 5140 | 5130 | 3080 |
| 630 | 20250102 | 105500 | 2976949745 | 5140 | 5140 | 5140 | 5130 | 320 |
| 631 | 20250102 | 105400 | 2975305275 | 5130 | 5120 | 5130 | 5120 | 2008 |
| 632 | 20250102 | 105300 | 2965005585 | 5130 | 5140 | 5140 | 5120 | 360 |
| 633 | 20250102 | 105200 | 2963159355 | 5120 | 5140 | 5140 | 5120 | 1472 |
| 634 | 20250102 | 105100 | 2955616045 | 5140 | 5120 | 5150 | 5120 | 6262 |
| 635 | 20250102 | 105000 | 2923523045 | 5120 | 5120 | 5120 | 5110 | 2202 |
| 636 | 20250102 | 104900 | 2912262445 | 5110 | 5120 | 5120 | 5100 | 4860 |
| 637 | 20250102 | 104800 | 2887415775 | 5120 | 5130 | 5140 | 5120 | 5716 |
| 638 | 20250102 | 104700 | 2858126635 | 5130 | 5140 | 5140 | 5130 | 3329 |
| 639 | 20250102 | 104600 | 2841024725 | 5130 | 5150 | 5150 | 5130 | 2844 |
| 640 | 20250102 | 104500 | 2826412065 | 5150 | 5160 | 5160 | 5140 | 2484 |
| 641 | 20250102 | 104400 | 2813625625 | 5150 | 5140 | 5160 | 5130 | 12535 |
| 642 | 20250102 | 104300 | 2749136395 | 5140 | 5160 | 5160 | 5130 | 9529 |
| 643 | 20250102 | 104200 | 2700083745 | 5160 | 5170 | 5170 | 5150 | 6306 |
| 644 | 20250102 | 104100 | 2667538615 | 5170 | 5150 | 5170 | 5150 | 11731 |
| 645 | 20250102 | 104000 | 2606981855 | 5150 | 5160 | 5160 | 5140 | 11247 |
| 646 | 20250102 | 103900 | 2549035105 | 5160 | 5150 | 5160 | 5140 | 19024 |
| 647 | 20250102 | 103800 | 2451016025 | 5150 | 5100 | 5170 | 5100 | 30619 |
| 648 | 20250102 | 103700 | 2293613695 | 5100 | 5100 | 5100 | 5090 | 3266 |
| 649 | 20250102 | 103600 | 2276967365 | 5100 | 5100 | 5110 | 5090 | 3414 |
| 650 | 20250102 | 103500 | 2259561075 | 5110 | 5090 | 5110 | 5090 | 3722 |
| 651 | 20250102 | 103400 | 2240588625 | 5090 | 5100 | 5100 | 5090 | 2140 |
| 652 | 20250102 | 103300 | 2229694045 | 5100 | 5100 | 5100 | 5090 | 3219 |
| 653 | 20250102 | 103200 | 2213278965 | 5090 | 5110 | 5110 | 5090 | 2657 |
| 654 | 20250102 | 103100 | 2199733665 | 5110 | 5090 | 5110 | 5090 | 6095 |
| 655 | 20250102 | 103000 | 2168674885 | 5090 | 5090 | 5100 | 5080 | 8170 |
| 656 | 20250102 | 102900 | 2127128275 | 5080 | 5070 | 5090 | 5070 | 2691 |
| 657 | 20250102 | 102800 | 2113472705 | 5070 | 5070 | 5070 | 5060 | 4227 |
| 658 | 20250102 | 102700 | 2092052025 | 5080 | 5090 | 5100 | 5070 | 8171 |
| 659 | 20250102 | 102600 | 2050521655 | 5090 | 5070 | 5100 | 5070 | 9878 |
| 660 | 20250102 | 102500 | 2000333475 | 5070 | 5060 | 5070 | 5060 | 1007 |
| 661 | 20250102 | 102400 | 1995229805 | 5070 | 5050 | 5080 | 5050 | 8394 |
| 662 | 20250102 | 102300 | 1952770425 | 5060 | 5060 | 5070 | 5050 | 6827 |
| 663 | 20250102 | 102200 | 1918224725 | 5060 | 5080 | 5080 | 5050 | 10254 |
| 664 | 20250102 | 102100 | 1866267535 | 5080 | 5070 | 5090 | 5060 | 11604 |
| 665 | 20250102 | 102000 | 1807372455 | 5070 | 5050 | 5080 | 5050 | 13928 |
| 666 | 20250102 | 101900 | 1736935475 | 5050 | 5020 | 5050 | 5020 | 5902 |
| 667 | 20250102 | 101800 | 1707197225 | 5040 | 5050 | 5050 | 5010 | 10150 |
| 668 | 20250102 | 101700 | 1656173905 | 5050 | 5010 | 5050 | 4995 | 11803 |
| 669 | 20250102 | 101600 | 1596890710 | 5010 | 4995 | 5010 | 4990 | 13534 |
| 670 | 20250102 | 101500 | 1529255310 | 5000 | 5020 | 5020 | 4990 | 6787 |
| 671 | 20250102 | 101400 | 1495302505 | 5020 | 5000 | 5040 | 4995 | 8725 |
| 672 | 20250102 | 101300 | 1451569325 | 5000 | 4985 | 5000 | 4980 | 5534 |
| 673 | 20250102 | 101200 | 1423971620 | 4985 | 4960 | 4985 | 4955 | 10432 |
| 674 | 20250102 | 101100 | 1372103635 | 4960 | 4970 | 4975 | 4955 | 16572 |
| 675 | 20250102 | 101000 | 1289824010 | 4970 | 4980 | 4990 | 4950 | 13448 |
| 676 | 20250102 | 100900 | 1223070115 | 4980 | 4985 | 4990 | 4955 | 23773 |
| 677 | 20250102 | 100800 | 1104927725 | 4970 | 4985 | 4990 | 4945 | 26039 |
| 678 | 20250102 | 100700 | 975642830 | 4985 | 5000 | 5000 | 4985 | 16003 |
| 679 | 20250102 | 100600 | 895749255 | 5010 | 4995 | 5020 | 4990 | 20638 |
| 680 | 20250102 | 100500 | 792498220 | 4995 | 5020 | 5020 | 4980 | 28253 |
| 681 | 20250102 | 100400 | 651364310 | 5020 | 5030 | 5050 | 5000 | 14872 |
| 682 | 20250102 | 100300 | 576629930 | 5050 | 5040 | 5080 | 5030 | 9424 |
| 683 | 20250102 | 100200 | 528981700 | 5030 | 5030 | 5060 | 5030 | 13109 |
| 684 | 20250102 | 100100 | 462937930 | 5040 | 5050 | 5120 | 5040 | 41662 |
| 685 | 20250102 | 100000 | 251964430 | 5050 | 5120 | 5120 | 5050 | 48100 |