37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 213200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 3 | 20250116 | 213100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20250116 | 213000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20250116 | 212900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20250116 | 212800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20250116 | 212700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20250116 | 212600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20250116 | 212500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20250116 | 212400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20250116 | 212300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20250116 | 212200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20250116 | 212100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20250116 | 212000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20250116 | 211900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20250116 | 211800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20250116 | 211700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20250116 | 211600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20250116 | 211500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20250116 | 211400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20250116 | 211300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20250116 | 211200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20250116 | 211100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20250116 | 211000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20250116 | 210900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20250116 | 210800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20250116 | 210700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20250116 | 210600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20250116 | 210500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20250116 | 210400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20250116 | 210300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20250116 | 210200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 33 | 20250116 | 210100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20250116 | 210000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20250116 | 205900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20250116 | 205800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20250116 | 205700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20250116 | 205600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20250116 | 205500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20250116 | 205400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20250116 | 205300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20250116 | 205200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20250116 | 205100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20250116 | 205000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20250116 | 204900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20250116 | 204800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20250116 | 204700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20250116 | 204600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20250116 | 204500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20250116 | 204400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20250116 | 204300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20250116 | 204200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20250116 | 204100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20250116 | 204000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20250116 | 203900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20250116 | 203800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20250116 | 203700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20250116 | 203600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20250116 | 203500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20250116 | 203400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20250116 | 203300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20250116 | 203200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 63 | 20250116 | 203100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20250116 | 203000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20250116 | 202900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20250116 | 202800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20250116 | 202700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20250116 | 202600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20250116 | 202500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20250116 | 202400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20250116 | 202300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20250116 | 202200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20250116 | 202100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20250116 | 202000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20250116 | 201900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20250116 | 201800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20250116 | 201700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20250116 | 201600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20250116 | 201500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20250116 | 201400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20250116 | 201300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20250116 | 201200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20250116 | 201100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20250116 | 201000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20250116 | 200900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20250116 | 200800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20250116 | 200700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20250116 | 200600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20250116 | 200500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20250116 | 200400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20250116 | 200300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20250116 | 200200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 93 | 20250116 | 200100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20250116 | 200000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20250116 | 195900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20250116 | 195800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20250116 | 195700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20250116 | 195600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20250116 | 195500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20250116 | 195400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20250116 | 195300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20250116 | 195200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20250116 | 195100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20250116 | 195000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20250116 | 194900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20250116 | 194800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20250116 | 194700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20250116 | 194600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20250116 | 194500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20250116 | 194400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20250116 | 194300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20250116 | 194200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20250116 | 194100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20250116 | 194000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20250116 | 193900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20250116 | 193800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20250116 | 193700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20250116 | 193600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20250116 | 193500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20250116 | 193400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20250116 | 193300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20250116 | 193200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 123 | 20250116 | 193100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20250116 | 193000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20250116 | 192900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20250116 | 192800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20250116 | 192700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20250116 | 192600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20250116 | 192500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20250116 | 192400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20250116 | 192300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20250116 | 192200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20250116 | 192100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20250116 | 192000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20250116 | 191900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20250116 | 191800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20250116 | 191700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20250116 | 191600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20250116 | 191500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20250116 | 191400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20250116 | 191300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20250116 | 191200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20250116 | 191100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20250116 | 191000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20250116 | 190900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20250116 | 190800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20250116 | 190700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20250116 | 190600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20250116 | 190500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20250116 | 190400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20250116 | 190300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20250116 | 190200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 153 | 20250116 | 190100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20250116 | 190000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20250116 | 185900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20250116 | 185800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20250116 | 185700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20250116 | 185600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20250116 | 185500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20250116 | 185400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20250116 | 185300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20250116 | 185200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20250116 | 185100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20250116 | 185000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20250116 | 184900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20250116 | 184800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20250116 | 184700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20250116 | 184600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20250116 | 184500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20250116 | 184400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20250116 | 184300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20250116 | 184200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20250116 | 184100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20250116 | 184000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20250116 | 183900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20250116 | 183800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20250116 | 183700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20250116 | 183600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20250116 | 183500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20250116 | 183400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20250116 | 183300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20250116 | 183200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 183 | 20250116 | 183100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20250116 | 183000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20250116 | 182900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20250116 | 182800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20250116 | 182700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20250116 | 182600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20250116 | 182500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20250116 | 182400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20250116 | 182300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20250116 | 182200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20250116 | 182100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20250116 | 182000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20250116 | 181900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20250116 | 181800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20250116 | 181700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20250116 | 181600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20250116 | 181500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20250116 | 181400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20250116 | 181300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20250116 | 181200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20250116 | 181100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20250116 | 181000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20250116 | 180900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20250116 | 180800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20250116 | 180700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20250116 | 180600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20250116 | 180500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20250116 | 180400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20250116 | 180300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20250116 | 180200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 213 | 20250116 | 180100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20250116 | 180000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20250116 | 175900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20250116 | 175800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20250116 | 175700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20250116 | 175600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20250116 | 175500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20250116 | 175400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20250116 | 175300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20250116 | 175200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20250116 | 175100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20250116 | 175000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20250116 | 174900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20250116 | 174800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20250116 | 174700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20250116 | 174600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20250116 | 174500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20250116 | 174400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20250116 | 174300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20250116 | 174200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20250116 | 174100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20250116 | 174000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20250116 | 173900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20250116 | 173800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20250116 | 173700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20250116 | 173600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20250116 | 173500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20250116 | 173400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20250116 | 173300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20250116 | 173200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 243 | 20250116 | 173100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20250116 | 173000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20250116 | 172900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20250116 | 172800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20250116 | 172700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20250116 | 172600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20250116 | 172500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20250116 | 172400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20250116 | 172300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20250116 | 172200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20250116 | 172100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20250116 | 172000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20250116 | 171900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20250116 | 171800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20250116 | 171700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20250116 | 171600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20250116 | 171500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20250116 | 171400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20250116 | 171300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20250116 | 171200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20250116 | 171100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20250116 | 171000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20250116 | 170900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20250116 | 170800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20250116 | 170700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20250116 | 170600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20250116 | 170500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20250116 | 170400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20250116 | 170300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20250116 | 170200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 273 | 20250116 | 170100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20250116 | 170000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20250116 | 165900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20250116 | 165800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20250116 | 165700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20250116 | 165600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20250116 | 165500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20250116 | 165400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20250116 | 165300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20250116 | 165200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20250116 | 165100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20250116 | 165000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20250116 | 164900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20250116 | 164800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20250116 | 164700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20250116 | 164600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20250116 | 164500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20250116 | 164400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20250116 | 164300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20250116 | 164200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20250116 | 164100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20250116 | 164000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20250116 | 163900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20250116 | 163800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20250116 | 163700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20250116 | 163600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20250116 | 163500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20250116 | 163400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20250116 | 163300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20250116 | 163200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 303 | 20250116 | 163100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20250116 | 163000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20250116 | 162900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20250116 | 162800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20250116 | 162700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20250116 | 162600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20250116 | 162500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20250116 | 162400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20250116 | 162300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20250116 | 162200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20250116 | 162100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20250116 | 162000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20250116 | 161900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20250116 | 161800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20250116 | 161700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20250116 | 161600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20250116 | 161500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20250116 | 161400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20250116 | 161300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20250116 | 161200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20250116 | 161100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20250116 | 161000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20250116 | 160900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20250116 | 160800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20250116 | 160700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20250116 | 160600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 329 | 20250116 | 160500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 330 | 20250116 | 160400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 331 | 20250116 | 160300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 332 | 20250116 | 160200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 333 | 20250116 | 160100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 334 | 20250116 | 160000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 335 | 20250116 | 155900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 336 | 20250116 | 155800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 337 | 20250116 | 155700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 338 | 20250116 | 155600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 339 | 20250116 | 155500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 340 | 20250116 | 155400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 341 | 20250116 | 155300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 342 | 20250116 | 155200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 343 | 20250116 | 155100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 344 | 20250116 | 155000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 345 | 20250116 | 154900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 346 | 20250116 | 154800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 347 | 20250116 | 154700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 348 | 20250116 | 154600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 349 | 20250116 | 154500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 350 | 20250116 | 154400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 351 | 20250116 | 154300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 352 | 20250116 | 154200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 353 | 20250116 | 154100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 354 | 20250116 | 154000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 355 | 20250116 | 153900 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 356 | 20250116 | 153800 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 357 | 20250116 | 153700 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 358 | 20250116 | 153600 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 359 | 20250116 | 153500 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 360 | 20250116 | 153400 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 361 | 20250116 | 153300 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 362 | 20250116 | 153200 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 363 | 20250116 | 153100 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 364 | 20250116 | 153000 | 5677760545 | 4975 | 4975 | 4975 | 4975 | 35920 |
| 365 | 20250116 | 152900 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 366 | 20250116 | 152800 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 367 | 20250116 | 152700 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 368 | 20250116 | 152600 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 369 | 20250116 | 152500 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 370 | 20250116 | 152400 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 371 | 20250116 | 152300 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 372 | 20250116 | 152200 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 373 | 20250116 | 152100 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 374 | 20250116 | 152000 | 5499058545 | 4980 | 4980 | 4980 | 4980 | 0 |
| 375 | 20250116 | 151900 | 5499058545 | 4980 | 4970 | 4980 | 4970 | 5516 |
| 376 | 20250116 | 151800 | 5471637415 | 4970 | 4970 | 4970 | 4970 | 1483 |
| 377 | 20250116 | 151700 | 5464266905 | 4965 | 4970 | 4970 | 4965 | 4277 |
| 378 | 20250116 | 151600 | 5443023960 | 4970 | 4970 | 4975 | 4965 | 3236 |
| 379 | 20250116 | 151500 | 5426937770 | 4970 | 4970 | 4975 | 4970 | 3873 |
| 380 | 20250116 | 151400 | 5407688880 | 4970 | 4970 | 4975 | 4970 | 878 |
| 381 | 20250116 | 151300 | 5403322475 | 4970 | 4975 | 4975 | 4970 | 2043 |
| 382 | 20250116 | 151200 | 5393168430 | 4975 | 4975 | 4975 | 4970 | 871 |
| 383 | 20250116 | 151100 | 5388835615 | 4975 | 4975 | 4980 | 4975 | 2578 |
| 384 | 20250116 | 151000 | 5376010055 | 4975 | 4975 | 4975 | 4975 | 5604 |
| 385 | 20250116 | 150900 | 5348130155 | 4975 | 4980 | 4980 | 4975 | 2005 |
| 386 | 20250116 | 150800 | 5338155255 | 4975 | 4980 | 4980 | 4975 | 497 |
| 387 | 20250116 | 150700 | 5335681275 | 4980 | 4975 | 4980 | 4975 | 2378 |
| 388 | 20250116 | 150600 | 5323841115 | 4975 | 4970 | 4980 | 4970 | 5611 |
| 389 | 20250116 | 150500 | 5295954215 | 4970 | 4970 | 4970 | 4965 | 5443 |
| 390 | 20250116 | 150400 | 5268929610 | 4970 | 4970 | 4970 | 4965 | 296 |
| 391 | 20250116 | 150300 | 5267459685 | 4970 | 4965 | 4970 | 4965 | 325 |
| 392 | 20250116 | 150200 | 5265846045 | 4965 | 4970 | 4970 | 4965 | 1554 |
| 393 | 20250116 | 150100 | 5258124165 | 4970 | 4970 | 4970 | 4965 | 609 |
| 394 | 20250116 | 150000 | 5255098345 | 4970 | 4965 | 4970 | 4965 | 626 |
| 395 | 20250116 | 145900 | 5251987130 | 4965 | 4965 | 4970 | 4965 | 917 |
| 396 | 20250116 | 145800 | 5247434195 | 4965 | 4965 | 4970 | 4965 | 3437 |
| 397 | 20250116 | 145700 | 5230369485 | 4965 | 4965 | 4970 | 4965 | 816 |
| 398 | 20250116 | 145600 | 5226318015 | 4965 | 4965 | 4965 | 4960 | 5184 |
| 399 | 20250116 | 145500 | 5200579705 | 4965 | 4965 | 4970 | 4965 | 1731 |
| 400 | 20250116 | 145400 | 5191978575 | 4970 | 4965 | 4970 | 4965 | 851 |
| 401 | 20250116 | 145300 | 5187749730 | 4965 | 4970 | 4970 | 4965 | 3271 |
| 402 | 20250116 | 145200 | 5171509180 | 4965 | 4965 | 4970 | 4965 | 355 |
| 403 | 20250116 | 145100 | 5169745700 | 4965 | 4975 | 4975 | 4965 | 10290 |
| 404 | 20250116 | 145000 | 5118565340 | 4975 | 4980 | 4980 | 4975 | 1717 |
| 405 | 20250116 | 144900 | 5110023215 | 4980 | 4975 | 4980 | 4975 | 180 |
| 406 | 20250116 | 144800 | 5109127695 | 4975 | 4980 | 4980 | 4975 | 1601 |
| 407 | 20250116 | 144700 | 5101162435 | 4980 | 4980 | 4980 | 4980 | 79 |
| 408 | 20250116 | 144600 | 5100769015 | 4980 | 4980 | 4980 | 4975 | 4457 |
| 409 | 20250116 | 144500 | 5078594925 | 4980 | 4975 | 4980 | 4975 | 451 |
| 410 | 20250116 | 144400 | 5076349195 | 4975 | 4980 | 4980 | 4975 | 1012 |
| 411 | 20250116 | 144300 | 5071314355 | 4980 | 4980 | 4980 | 4975 | 253 |
| 412 | 20250116 | 144200 | 5070055530 | 4980 | 4980 | 4980 | 4975 | 1005 |
| 413 | 20250116 | 144100 | 5065052635 | 4985 | 4985 | 4985 | 4980 | 3088 |
| 414 | 20250116 | 144000 | 5049669550 | 4985 | 4990 | 4990 | 4985 | 833 |
| 415 | 20250116 | 143900 | 5045513275 | 4990 | 4990 | 4990 | 4990 | 266 |
| 416 | 20250116 | 143800 | 5044185935 | 4985 | 4985 | 4985 | 4980 | 3970 |
| 417 | 20250116 | 143700 | 5024406660 | 4985 | 4990 | 4990 | 4985 | 643 |
| 418 | 20250116 | 143600 | 5021201295 | 4985 | 4990 | 4990 | 4985 | 1841 |
| 419 | 20250116 | 143500 | 5012016385 | 4990 | 4985 | 4990 | 4985 | 1778 |
| 420 | 20250116 | 143400 | 5003151550 | 4990 | 4990 | 4990 | 4990 | 268 |
| 421 | 20250116 | 143300 | 5001814230 | 4985 | 4995 | 4995 | 4985 | 1184 |
| 422 | 20250116 | 143200 | 4995902025 | 4995 | 4990 | 4995 | 4990 | 9 |
| 423 | 20250116 | 143100 | 4995857105 | 4995 | 4990 | 4995 | 4990 | 166 |
| 424 | 20250116 | 143000 | 4995028435 | 4995 | 4990 | 4995 | 4990 | 24 |
| 425 | 20250116 | 142900 | 4994908590 | 4990 | 4995 | 4995 | 4990 | 890 |
| 426 | 20250116 | 142800 | 4990466600 | 4995 | 4990 | 4995 | 4990 | 24 |
| 427 | 20250116 | 142700 | 4990346830 | 4995 | 4990 | 4995 | 4990 | 1169 |
| 428 | 20250116 | 142600 | 4984513515 | 4990 | 4990 | 4990 | 4990 | 370 |
| 429 | 20250116 | 142500 | 4982667215 | 4985 | 4990 | 4990 | 4985 | 554 |
| 430 | 20250116 | 142400 | 4979905520 | 4990 | 4990 | 4990 | 4990 | 231 |
| 431 | 20250116 | 142300 | 4978752830 | 4990 | 4990 | 4990 | 4990 | 1075 |
| 432 | 20250116 | 142200 | 4973388580 | 4990 | 4985 | 4990 | 4985 | 80 |
| 433 | 20250116 | 142100 | 4972989530 | 4990 | 4985 | 4990 | 4985 | 788 |
| 434 | 20250116 | 142000 | 4969061200 | 4985 | 4985 | 4985 | 4985 | 11 |
| 435 | 20250116 | 141900 | 4969006365 | 4985 | 4985 | 4985 | 4985 | 121 |
| 436 | 20250116 | 141800 | 4968403180 | 4985 | 4980 | 4985 | 4980 | 905 |
| 437 | 20250116 | 141700 | 4963891775 | 4985 | 4980 | 4985 | 4980 | 1300 |
| 438 | 20250116 | 141600 | 4957417725 | 4980 | 4980 | 4980 | 4980 | 123 |
| 439 | 20250116 | 141500 | 4956805185 | 4980 | 4980 | 4980 | 4975 | 448 |
| 440 | 20250116 | 141400 | 4954575030 | 4980 | 4975 | 4980 | 4975 | 3094 |
| 441 | 20250116 | 141300 | 4939180740 | 4975 | 4975 | 4980 | 4975 | 1024 |
| 442 | 20250116 | 141200 | 4934083495 | 4975 | 4975 | 4980 | 4975 | 536 |
| 443 | 20250116 | 141100 | 4931416290 | 4980 | 4980 | 4980 | 4980 | 386 |
| 444 | 20250116 | 141000 | 4929494010 | 4975 | 4975 | 4975 | 4970 | 6211 |
| 445 | 20250116 | 140900 | 4898594385 | 4975 | 4975 | 4975 | 4970 | 1173 |
| 446 | 20250116 | 140800 | 4892763720 | 4970 | 4970 | 4970 | 4965 | 1960 |
| 447 | 20250116 | 140700 | 4883031490 | 4970 | 4975 | 4975 | 4970 | 1154 |
| 448 | 20250116 | 140600 | 4877295575 | 4975 | 4970 | 4975 | 4970 | 697 |
| 449 | 20250116 | 140500 | 4873831415 | 4965 | 4975 | 4975 | 4965 | 752 |
| 450 | 20250116 | 140400 | 4870097725 | 4975 | 4970 | 4975 | 4970 | 713 |
| 451 | 20250116 | 140300 | 4866554015 | 4970 | 4975 | 4975 | 4960 | 4998 |
| 452 | 20250116 | 140200 | 4841720190 | 4975 | 4950 | 4975 | 4950 | 2507 |
| 453 | 20250116 | 140100 | 4829288160 | 4950 | 4940 | 4950 | 4940 | 14791 |
| 454 | 20250116 | 140000 | 4756152430 | 4935 | 4945 | 4945 | 4935 | 3546 |
| 455 | 20250116 | 135900 | 4738630520 | 4940 | 4940 | 4945 | 4940 | 2659 |
| 456 | 20250116 | 135800 | 4725494645 | 4945 | 4940 | 4945 | 4935 | 3176 |
| 457 | 20250116 | 135700 | 4709800185 | 4940 | 4940 | 4940 | 4935 | 829 |
| 458 | 20250116 | 135600 | 4705705975 | 4940 | 4960 | 4960 | 4930 | 17020 |
| 459 | 20250116 | 135500 | 4621550695 | 4960 | 4975 | 4975 | 4960 | 8719 |
| 460 | 20250116 | 135400 | 4578268865 | 4970 | 4975 | 4975 | 4970 | 1430 |
| 461 | 20250116 | 135300 | 4571160950 | 4975 | 4975 | 4975 | 4970 | 5206 |
| 462 | 20250116 | 135200 | 4545283240 | 4975 | 4975 | 4975 | 4970 | 459 |
| 463 | 20250116 | 135100 | 4542999720 | 4975 | 4975 | 4980 | 4970 | 729 |
| 464 | 20250116 | 135000 | 4539374990 | 4980 | 4975 | 4980 | 4970 | 9873 |
| 465 | 20250116 | 134900 | 4490298620 | 4975 | 4985 | 4985 | 4975 | 21161 |
| 466 | 20250116 | 134800 | 4384933270 | 4985 | 4985 | 4990 | 4980 | 8509 |
| 467 | 20250116 | 134700 | 4342516660 | 4985 | 4985 | 4990 | 4985 | 1488 |
| 468 | 20250116 | 134600 | 4335098025 | 4990 | 4990 | 4990 | 4985 | 125 |
| 469 | 20250116 | 134500 | 4334474775 | 4985 | 4990 | 4995 | 4985 | 5284 |
| 470 | 20250116 | 134400 | 4308132345 | 4990 | 4990 | 4990 | 4985 | 888 |
| 471 | 20250116 | 134300 | 4303703155 | 4990 | 4995 | 4995 | 4990 | 2699 |
| 472 | 20250116 | 134200 | 4290235140 | 4995 | 4990 | 4995 | 4990 | 305 |
| 473 | 20250116 | 134100 | 4288713180 | 4995 | 4995 | 4995 | 4990 | 4007 |
| 474 | 20250116 | 134000 | 4268717900 | 4995 | 4995 | 4995 | 4995 | 13 |
| 475 | 20250116 | 133900 | 4268652965 | 4990 | 4990 | 4990 | 4990 | 387 |
| 476 | 20250116 | 133800 | 4266721835 | 4995 | 4990 | 4995 | 4990 | 463 |
| 477 | 20250116 | 133700 | 4264411455 | 4990 | 4995 | 4995 | 4990 | 1196 |
| 478 | 20250116 | 133600 | 4258438100 | 4995 | 4995 | 4995 | 4995 | 101 |
| 479 | 20250116 | 133500 | 4257933605 | 4995 | 4995 | 4995 | 4995 | 0 |
| 480 | 20250116 | 133400 | 4257933605 | 4995 | 4995 | 5000 | 4995 | 2434 |
| 481 | 20250116 | 133300 | 4245774280 | 5000 | 5000 | 5000 | 5000 | 477 |
| 482 | 20250116 | 133200 | 4243389280 | 5000 | 4995 | 5000 | 4990 | 3706 |
| 483 | 20250116 | 133100 | 4224880680 | 4995 | 4995 | 4995 | 4995 | 1559 |
| 484 | 20250116 | 133000 | 4217093475 | 4990 | 4985 | 4990 | 4985 | 5719 |
| 485 | 20250116 | 132900 | 4188571415 | 4985 | 4985 | 4990 | 4985 | 1500 |
| 486 | 20250116 | 132800 | 4181087945 | 4985 | 4990 | 4990 | 4985 | 324 |
| 487 | 20250116 | 132700 | 4179472195 | 4990 | 4990 | 4990 | 4990 | 11207 |
| 488 | 20250116 | 132600 | 4123549265 | 4990 | 4990 | 4995 | 4990 | 5304 |
| 489 | 20250116 | 132500 | 4097082280 | 4995 | 4995 | 4995 | 4995 | 6048 |
| 490 | 20250116 | 132400 | 4066872520 | 5000 | 5000 | 5000 | 4995 | 1752 |
| 491 | 20250116 | 132300 | 4058113385 | 5010 | 5000 | 5010 | 5000 | 347 |
| 492 | 20250116 | 132200 | 4056378365 | 5000 | 5000 | 5010 | 5000 | 1710 |
| 493 | 20250116 | 132100 | 4047828265 | 5010 | 5000 | 5010 | 5000 | 229 |
| 494 | 20250116 | 132000 | 4046683095 | 5010 | 5010 | 5010 | 5010 | 1777 |
| 495 | 20250116 | 131900 | 4037780325 | 5010 | 5010 | 5010 | 5010 | 431 |
| 496 | 20250116 | 131800 | 4035621015 | 5010 | 5000 | 5010 | 5000 | 1025 |
| 497 | 20250116 | 131700 | 4030490955 | 5010 | 5010 | 5010 | 5010 | 10 |
| 498 | 20250116 | 131600 | 4030440855 | 5010 | 5000 | 5010 | 5000 | 66 |
| 499 | 20250116 | 131500 | 4030110845 | 5000 | 5000 | 5010 | 5000 | 4428 |
| 500 | 20250116 | 131400 | 4007969655 | 5010 | 5010 | 5010 | 5010 | 603 |
| 501 | 20250116 | 131300 | 4004948625 | 5010 | 5000 | 5010 | 5000 | 429 |
| 502 | 20250116 | 131200 | 4002803465 | 5010 | 5000 | 5010 | 5000 | 526 |
| 503 | 20250116 | 131100 | 4000173265 | 5010 | 5010 | 5010 | 5010 | 100 |
| 504 | 20250116 | 131000 | 3999672265 | 5010 | 5010 | 5010 | 5000 | 3963 |
| 505 | 20250116 | 130900 | 3979851515 | 5000 | 5010 | 5010 | 5000 | 963 |
| 506 | 20250116 | 130800 | 3975035865 | 5010 | 5010 | 5010 | 5010 | 84 |
| 507 | 20250116 | 130700 | 3974615025 | 5000 | 5010 | 5010 | 5000 | 132 |
| 508 | 20250116 | 130600 | 3973954025 | 5010 | 5010 | 5010 | 5010 | 1 |
| 509 | 20250116 | 130500 | 3973949015 | 5010 | 5000 | 5010 | 5000 | 217 |
| 510 | 20250116 | 130400 | 3972863845 | 5010 | 5010 | 5010 | 5010 | 106 |
| 511 | 20250116 | 130300 | 3972332785 | 5000 | 5000 | 5000 | 5000 | 201 |
| 512 | 20250116 | 130200 | 3971327785 | 5000 | 5000 | 5000 | 4995 | 2265 |
| 513 | 20250116 | 130100 | 3960010870 | 5010 | 5010 | 5010 | 5000 | 48 |
| 514 | 20250116 | 130000 | 3959770590 | 5010 | 5000 | 5010 | 5000 | 19257 |
| 515 | 20250116 | 125900 | 3863485570 | 5010 | 5000 | 5010 | 5000 | 618 |
| 516 | 20250116 | 125800 | 3860392370 | 5010 | 5010 | 5010 | 5000 | 2070 |
| 517 | 20250116 | 125700 | 3850041670 | 5010 | 5010 | 5010 | 5010 | 55 |
| 518 | 20250116 | 125600 | 3849766120 | 5000 | 5010 | 5010 | 5000 | 1430 |
| 519 | 20250116 | 125500 | 3842615930 | 5010 | 5010 | 5010 | 5000 | 1123 |
| 520 | 20250116 | 125400 | 3836998320 | 5010 | 5010 | 5020 | 5010 | 3456 |
| 521 | 20250116 | 125300 | 3819683600 | 5010 | 5010 | 5010 | 5010 | 39 |
| 522 | 20250116 | 125200 | 3819488210 | 5020 | 5020 | 5020 | 5020 | 12 |
| 523 | 20250116 | 125100 | 3819427970 | 5020 | 5010 | 5020 | 5010 | 189 |
| 524 | 20250116 | 125000 | 3818481060 | 5020 | 5010 | 5020 | 5000 | 3287 |
| 525 | 20250116 | 124900 | 3802022800 | 5030 | 5010 | 5030 | 5000 | 8273 |
| 526 | 20250116 | 124800 | 3760522790 | 5010 | 5010 | 5010 | 5010 | 1901 |
| 527 | 20250116 | 124700 | 3750998780 | 5010 | 5010 | 5010 | 5000 | 3341 |
| 528 | 20250116 | 124600 | 3734283040 | 5000 | 5010 | 5010 | 5000 | 161 |
| 529 | 20250116 | 124500 | 3733477940 | 5000 | 5000 | 5000 | 5000 | 10 |
| 530 | 20250116 | 124400 | 3733427940 | 5010 | 5010 | 5010 | 5010 | 0 |
| 531 | 20250116 | 124300 | 3733427940 | 5010 | 5010 | 5010 | 5010 | 101 |
| 532 | 20250116 | 124200 | 3732921930 | 5010 | 5010 | 5020 | 5010 | 4388 |
| 533 | 20250116 | 124100 | 3710938040 | 5020 | 5020 | 5020 | 5020 | 3 |
| 534 | 20250116 | 124000 | 3710922980 | 5020 | 5020 | 5020 | 5020 | 220 |
| 535 | 20250116 | 123900 | 3709818580 | 5010 | 5010 | 5010 | 5010 | 99 |
| 536 | 20250116 | 123800 | 3709322590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 537 | 20250116 | 123700 | 3709322590 | 5020 | 5010 | 5020 | 5010 | 450 |
| 538 | 20250116 | 123600 | 3707068040 | 5010 | 5020 | 5020 | 5010 | 3664 |
| 539 | 20250116 | 123500 | 3688691400 | 5020 | 5010 | 5020 | 5010 | 13 |
| 540 | 20250116 | 123400 | 3688626240 | 5020 | 5020 | 5020 | 5010 | 172 |
| 541 | 20250116 | 123300 | 3687764460 | 5020 | 5020 | 5020 | 5020 | 2 |
| 542 | 20250116 | 123200 | 3687754420 | 5020 | 5020 | 5020 | 5020 | 201 |
| 543 | 20250116 | 123100 | 3686745400 | 5020 | 5020 | 5020 | 5010 | 76 |
| 544 | 20250116 | 123000 | 3686363980 | 5020 | 5020 | 5030 | 5020 | 175 |
| 545 | 20250116 | 122900 | 3685485470 | 5030 | 5020 | 5030 | 5020 | 11 |
| 546 | 20250116 | 122800 | 3685430240 | 5030 | 5030 | 5030 | 5030 | 4 |
| 547 | 20250116 | 122700 | 3685410120 | 5030 | 5020 | 5030 | 5020 | 136 |
| 548 | 20250116 | 122600 | 3684726960 | 5020 | 5030 | 5030 | 5020 | 2614 |
| 549 | 20250116 | 122500 | 3671604180 | 5030 | 5030 | 5030 | 5030 | 240 |
| 550 | 20250116 | 122400 | 3670396980 | 5030 | 5030 | 5030 | 5030 | 150 |
| 551 | 20250116 | 122300 | 3669642480 | 5030 | 5020 | 5030 | 5020 | 268 |
| 552 | 20250116 | 122200 | 3668297060 | 5010 | 5020 | 5020 | 5010 | 1186 |
| 553 | 20250116 | 122100 | 3662344200 | 5020 | 5020 | 5020 | 5020 | 150 |
| 554 | 20250116 | 122000 | 3661591200 | 5020 | 5020 | 5020 | 5010 | 202 |
| 555 | 20250116 | 121900 | 3660578160 | 5020 | 5010 | 5020 | 5010 | 281 |
| 556 | 20250116 | 121800 | 3659170320 | 5020 | 5010 | 5020 | 5010 | 4 |
| 557 | 20250116 | 121700 | 3659150250 | 5020 | 5010 | 5020 | 5010 | 1949 |
| 558 | 20250116 | 121600 | 3649385740 | 5010 | 5010 | 5020 | 5010 | 279 |
| 559 | 20250116 | 121500 | 3647987940 | 5020 | 5020 | 5020 | 5020 | 0 |
| 560 | 20250116 | 121400 | 3647987940 | 5020 | 5020 | 5020 | 5020 | 2 |
| 561 | 20250116 | 121300 | 3647977900 | 5020 | 5020 | 5020 | 5010 | 109 |
| 562 | 20250116 | 121200 | 3647430780 | 5020 | 5010 | 5020 | 5010 | 12 |
| 563 | 20250116 | 121100 | 3647370640 | 5020 | 5020 | 5020 | 5020 | 105 |
| 564 | 20250116 | 121000 | 3646843540 | 5020 | 5020 | 5020 | 5020 | 35 |
| 565 | 20250116 | 120900 | 3646667840 | 5020 | 5030 | 5030 | 5020 | 867 |
| 566 | 20250116 | 120800 | 3642315480 | 5020 | 5030 | 5030 | 5020 | 1075 |
| 567 | 20250116 | 120700 | 3636918960 | 5030 | 5030 | 5030 | 5030 | 240 |
| 568 | 20250116 | 120600 | 3635711760 | 5030 | 5030 | 5030 | 5030 | 1225 |
| 569 | 20250116 | 120500 | 3629550010 | 5040 | 5040 | 5040 | 5020 | 102 |
| 570 | 20250116 | 120400 | 3629035950 | 5040 | 5020 | 5040 | 5020 | 141 |
| 571 | 20250116 | 120300 | 3628328110 | 5040 | 5030 | 5040 | 5020 | 41 |
| 572 | 20250116 | 120200 | 3628122170 | 5040 | 5020 | 5040 | 5020 | 2 |
| 573 | 20250116 | 120100 | 3628112110 | 5040 | 5030 | 5040 | 5020 | 8108 |
| 574 | 20250116 | 120000 | 3587285100 | 5020 | 5010 | 5020 | 5010 | 6298 |
| 575 | 20250116 | 115900 | 3555679440 | 5010 | 5010 | 5010 | 5010 | 2002 |
| 576 | 20250116 | 115800 | 3545649420 | 5010 | 5010 | 5010 | 5010 | 520 |
| 577 | 20250116 | 115700 | 3543044220 | 5010 | 5000 | 5010 | 5000 | 53 |
| 578 | 20250116 | 115600 | 3542778700 | 5000 | 5000 | 5010 | 5000 | 2962 |
| 579 | 20250116 | 115500 | 3527968680 | 5010 | 5010 | 5010 | 5010 | 110 |
| 580 | 20250116 | 115400 | 3527417580 | 5010 | 5010 | 5010 | 5000 | 1600 |
| 581 | 20250116 | 115300 | 3519404580 | 5010 | 5000 | 5010 | 5000 | 303 |
| 582 | 20250116 | 115200 | 3517889550 | 5000 | 5010 | 5010 | 5000 | 620 |
| 583 | 20250116 | 115100 | 3514788550 | 5000 | 5010 | 5010 | 5000 | 2034 |
| 584 | 20250116 | 115000 | 3504618210 | 5010 | 5020 | 5020 | 5000 | 1062 |
| 585 | 20250116 | 114900 | 3499304200 | 5020 | 5020 | 5020 | 5000 | 1006 |
| 586 | 20250116 | 114800 | 3494274080 | 5020 | 5020 | 5020 | 5000 | 1013 |
| 587 | 20250116 | 114700 | 3489208820 | 5020 | 5020 | 5020 | 5020 | 1 |
| 588 | 20250116 | 114600 | 3489203800 | 5000 | 5020 | 5020 | 5000 | 169 |
| 589 | 20250116 | 114500 | 3488357300 | 5020 | 5020 | 5020 | 5020 | 207 |
| 590 | 20250116 | 114400 | 3487318160 | 5020 | 5020 | 5020 | 5020 | 1 |
| 591 | 20250116 | 114300 | 3487313140 | 5020 | 5010 | 5020 | 5000 | 1024 |
| 592 | 20250116 | 114200 | 3482190900 | 5020 | 5020 | 5020 | 5000 | 1019 |
| 593 | 20250116 | 114100 | 3477095530 | 5010 | 5020 | 5020 | 5010 | 1477 |
| 594 | 20250116 | 114000 | 3469695740 | 5020 | 5020 | 5020 | 5020 | 1 |
| 595 | 20250116 | 113900 | 3469690720 | 5010 | 5000 | 5020 | 5000 | 3474 |
| 596 | 20250116 | 113800 | 3452299430 | 5010 | 5010 | 5010 | 5000 | 560 |
| 597 | 20250116 | 113700 | 3449494350 | 5010 | 5010 | 5010 | 5010 | 107 |
| 598 | 20250116 | 113600 | 3448958280 | 5000 | 5010 | 5010 | 5000 | 417 |
| 599 | 20250116 | 113500 | 3446871600 | 5020 | 5010 | 5020 | 5010 | 1182 |
| 600 | 20250116 | 113400 | 3440949750 | 5010 | 5020 | 5020 | 5010 | 402 |
| 601 | 20250116 | 113300 | 3438933710 | 5020 | 5010 | 5020 | 5010 | 108 |
| 602 | 20250116 | 113200 | 3438392620 | 5020 | 5010 | 5020 | 5000 | 3696 |
| 603 | 20250116 | 113100 | 3419886600 | 5020 | 5020 | 5020 | 5010 | 3349 |
| 604 | 20250116 | 113000 | 3403102400 | 5020 | 5020 | 5020 | 5020 | 1715 |
| 605 | 20250116 | 112900 | 3394493100 | 5020 | 5010 | 5020 | 5010 | 2004 |
| 606 | 20250116 | 112800 | 3384453050 | 5010 | 5010 | 5030 | 5010 | 5494 |
| 607 | 20250116 | 112700 | 3356927910 | 5010 | 5020 | 5020 | 5010 | 772 |
| 608 | 20250116 | 112600 | 3353053170 | 5030 | 5030 | 5030 | 5030 | 64 |
| 609 | 20250116 | 112500 | 3352731250 | 5020 | 5020 | 5020 | 5020 | 600 |
| 610 | 20250116 | 112400 | 3349719250 | 5010 | 5020 | 5020 | 5010 | 980 |
| 611 | 20250116 | 112300 | 3344806460 | 5020 | 5020 | 5020 | 5020 | 698 |
| 612 | 20250116 | 112200 | 3341302500 | 5020 | 5020 | 5020 | 5020 | 379 |
| 613 | 20250116 | 112100 | 3339399920 | 5020 | 5020 | 5020 | 5020 | 1 |
| 614 | 20250116 | 112000 | 3339394900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 615 | 20250116 | 111900 | 3339394900 | 5010 | 5020 | 5020 | 5010 | 338 |
| 616 | 20250116 | 111800 | 3337701510 | 5020 | 5020 | 5020 | 5010 | 24 |
| 617 | 20250116 | 111700 | 3337581230 | 5020 | 5020 | 5020 | 5000 | 67 |
| 618 | 20250116 | 111600 | 3337245350 | 5010 | 5010 | 5010 | 5000 | 1281 |
| 619 | 20250116 | 111500 | 3330837170 | 5010 | 5010 | 5010 | 5010 | 1210 |
| 620 | 20250116 | 111400 | 3324775070 | 5010 | 5010 | 5010 | 5000 | 801 |
| 621 | 20250116 | 111300 | 3320762070 | 5010 | 5010 | 5010 | 5010 | 154 |
| 622 | 20250116 | 111200 | 3319990530 | 5010 | 5010 | 5010 | 5010 | 311 |
| 623 | 20250116 | 111100 | 3318432420 | 5000 | 5010 | 5010 | 5000 | 1914 |
| 624 | 20250116 | 111000 | 3308846810 | 5020 | 5020 | 5020 | 5020 | 160 |
| 625 | 20250116 | 110900 | 3308043610 | 5010 | 5010 | 5010 | 5010 | 2000 |
| 626 | 20250116 | 110800 | 3298023610 | 5010 | 5020 | 5020 | 5010 | 302 |
| 627 | 20250116 | 110700 | 3296509590 | 5020 | 5020 | 5020 | 5020 | 1 |
| 628 | 20250116 | 110600 | 3296504570 | 5010 | 5020 | 5020 | 5010 | 1301 |
| 629 | 20250116 | 110500 | 3289986550 | 5020 | 5030 | 5030 | 5020 | 1591 |
| 630 | 20250116 | 110400 | 3281999160 | 5030 | 5030 | 5030 | 5030 | 732 |
| 631 | 20250116 | 110300 | 3278317200 | 5030 | 5030 | 5030 | 5010 | 149 |
| 632 | 20250116 | 110200 | 3277567750 | 5030 | 5020 | 5030 | 5010 | 3293 |
| 633 | 20250116 | 110100 | 3261058360 | 5020 | 5010 | 5020 | 5010 | 672 |
| 634 | 20250116 | 110000 | 3257689040 | 5020 | 5010 | 5020 | 5010 | 737 |
| 635 | 20250116 | 105900 | 3253995620 | 5020 | 5010 | 5020 | 5010 | 579 |
| 636 | 20250116 | 105800 | 3251094120 | 5010 | 5010 | 5020 | 5010 | 498 |
| 637 | 20250116 | 105700 | 3248598880 | 5000 | 5010 | 5020 | 5000 | 763 |
| 638 | 20250116 | 105600 | 3244777860 | 5010 | 5020 | 5020 | 5010 | 2225 |
| 639 | 20250116 | 105500 | 3233629990 | 5020 | 5010 | 5020 | 5010 | 1724 |
| 640 | 20250116 | 105400 | 3224990920 | 5020 | 5010 | 5020 | 5000 | 808 |
| 641 | 20250116 | 105300 | 3220941980 | 5010 | 5010 | 5020 | 5000 | 2402 |
| 642 | 20250116 | 105200 | 3208908130 | 5000 | 5000 | 5010 | 5000 | 1196 |
| 643 | 20250116 | 105100 | 3202926060 | 5010 | 5010 | 5010 | 5000 | 945 |
| 644 | 20250116 | 105000 | 3198197100 | 5000 | 5000 | 5000 | 4995 | 5635 |
| 645 | 20250116 | 104900 | 3170033630 | 5000 | 5000 | 5000 | 5000 | 2962 |
| 646 | 20250116 | 104800 | 3155223630 | 5000 | 5010 | 5010 | 5000 | 4217 |
| 647 | 20250116 | 104700 | 3134113050 | 5010 | 5010 | 5010 | 5010 | 2770 |
| 648 | 20250116 | 104600 | 3120235350 | 5020 | 5020 | 5020 | 5010 | 1021 |
| 649 | 20250116 | 104500 | 3115113140 | 5020 | 5010 | 5020 | 5010 | 1347 |
| 650 | 20250116 | 104400 | 3108363280 | 5020 | 5000 | 5020 | 5000 | 11067 |
| 651 | 20250116 | 104300 | 3053014000 | 5010 | 5010 | 5010 | 5000 | 10961 |
| 652 | 20250116 | 104200 | 2998109830 | 5010 | 5030 | 5030 | 5010 | 12932 |
| 653 | 20250116 | 104100 | 2933254270 | 5030 | 5030 | 5030 | 5020 | 3479 |
| 654 | 20250116 | 104000 | 2915760450 | 5030 | 5030 | 5040 | 5020 | 1053 |
| 655 | 20250116 | 103900 | 2910466860 | 5030 | 5030 | 5040 | 5030 | 2798 |
| 656 | 20250116 | 103800 | 2896390600 | 5030 | 5050 | 5050 | 5030 | 5276 |
| 657 | 20250116 | 103700 | 2869839550 | 5050 | 5050 | 5060 | 5050 | 3128 |
| 658 | 20250116 | 103600 | 2854043120 | 5040 | 5040 | 5050 | 5040 | 773 |
| 659 | 20250116 | 103500 | 2850147170 | 5040 | 5050 | 5050 | 5040 | 755 |
| 660 | 20250116 | 103400 | 2846341690 | 5050 | 5040 | 5050 | 5040 | 7892 |
| 661 | 20250116 | 103300 | 2806545270 | 5040 | 5050 | 5050 | 5040 | 1797 |
| 662 | 20250116 | 103200 | 2797485390 | 5040 | 5050 | 5050 | 5040 | 4676 |
| 663 | 20250116 | 103100 | 2773914800 | 5050 | 5060 | 5060 | 5050 | 3851 |
| 664 | 20250116 | 103000 | 2754461150 | 5060 | 5050 | 5060 | 5050 | 1973 |
| 665 | 20250116 | 102900 | 2744497070 | 5050 | 5050 | 5050 | 5050 | 490 |
| 666 | 20250116 | 102800 | 2742022570 | 5050 | 5050 | 5050 | 5050 | 424 |
| 667 | 20250116 | 102700 | 2739881370 | 5050 | 5050 | 5050 | 5050 | 1182 |
| 668 | 20250116 | 102600 | 2733912270 | 5060 | 5050 | 5060 | 5040 | 6058 |
| 669 | 20250116 | 102500 | 2703323270 | 5050 | 5060 | 5070 | 5050 | 11278 |
| 670 | 20250116 | 102400 | 2646230340 | 5070 | 5070 | 5070 | 5060 | 5186 |
| 671 | 20250116 | 102300 | 2619954080 | 5080 | 5070 | 5080 | 5060 | 2778 |
| 672 | 20250116 | 102200 | 2605880100 | 5070 | 5080 | 5080 | 5070 | 1637 |
| 673 | 20250116 | 102100 | 2597579790 | 5070 | 5070 | 5080 | 5060 | 2239 |
| 674 | 20250116 | 102000 | 2586224740 | 5060 | 5070 | 5080 | 5060 | 1861 |
| 675 | 20250116 | 101900 | 2576792380 | 5070 | 5070 | 5070 | 5060 | 685 |
| 676 | 20250116 | 101800 | 2573325140 | 5070 | 5070 | 5080 | 5070 | 3128 |
| 677 | 20250116 | 101700 | 2557465210 | 5070 | 5070 | 5080 | 5070 | 3952 |
| 678 | 20250116 | 101600 | 2537428290 | 5080 | 5070 | 5080 | 5070 | 701 |
| 679 | 20250116 | 101500 | 2533872990 | 5080 | 5080 | 5080 | 5070 | 789 |
| 680 | 20250116 | 101400 | 2529870140 | 5080 | 5060 | 5080 | 5060 | 3661 |
| 681 | 20250116 | 101300 | 2511300610 | 5060 | 5070 | 5070 | 5060 | 654 |
| 682 | 20250116 | 101200 | 2507988550 | 5070 | 5060 | 5070 | 5060 | 3073 |
| 683 | 20250116 | 101100 | 2492428640 | 5070 | 5060 | 5070 | 5060 | 1088 |
| 684 | 20250116 | 101000 | 2486916360 | 5060 | 5060 | 5070 | 5060 | 817 |
| 685 | 20250116 | 100900 | 2482778790 | 5060 | 5080 | 5080 | 5060 | 1569 |
| 686 | 20250116 | 100800 | 2474830010 | 5080 | 5060 | 5080 | 5060 | 3841 |
| 687 | 20250116 | 100700 | 2455355730 | 5060 | 5060 | 5070 | 5060 | 544 |
| 688 | 20250116 | 100600 | 2452602080 | 5060 | 5070 | 5070 | 5060 | 2209 |
| 689 | 20250116 | 100500 | 2441409550 | 5060 | 5070 | 5070 | 5060 | 1301 |
| 690 | 20250116 | 100400 | 2434826480 | 5070 | 5080 | 5090 | 5070 | 1231 |
| 691 | 20250116 | 100300 | 2428581760 | 5090 | 5070 | 5090 | 5070 | 5687 |
| 692 | 20250116 | 100200 | 2399665300 | 5070 | 5090 | 5090 | 5060 | 3807 |
| 693 | 20250116 | 100100 | 2380363780 | 5070 | 5110 | 5110 | 5070 | 11409 |
| 694 | 20250116 | 100000 | 2322368190 | 5110 | 5120 | 5120 | 5100 | 6198 |
| 695 | 20250116 | 095900 | 2290668480 | 5120 | 5090 | 5120 | 5090 | 6062 |
| 696 | 20250116 | 095800 | 2259719390 | 5090 | 5080 | 5090 | 5080 | 1198 |
| 697 | 20250116 | 095700 | 2253626730 | 5090 | 5100 | 5100 | 5070 | 5108 |
| 698 | 20250116 | 095600 | 2227664770 | 5090 | 5110 | 5110 | 5090 | 5808 |
| 699 | 20250116 | 095500 | 2198025270 | 5110 | 5080 | 5110 | 5070 | 19643 |
| 700 | 20250116 | 095400 | 2097893870 | 5080 | 5070 | 5080 | 5070 | 2538 |
| 701 | 20250116 | 095300 | 2085015830 | 5080 | 5080 | 5080 | 5070 | 3312 |
| 702 | 20250116 | 095200 | 2068203880 | 5070 | 5080 | 5080 | 5070 | 1263 |
| 703 | 20250116 | 095100 | 2061795570 | 5080 | 5080 | 5080 | 5060 | 5017 |
| 704 | 20250116 | 095000 | 2036351460 | 5080 | 5090 | 5090 | 5070 | 1836 |
| 705 | 20250116 | 094900 | 2027036250 | 5070 | 5070 | 5100 | 5070 | 12628 |
| 706 | 20250116 | 094800 | 1962798830 | 5090 | 5080 | 5100 | 5070 | 15034 |
| 707 | 20250116 | 094700 | 1886341490 | 5090 | 5100 | 5100 | 5080 | 2492 |
| 708 | 20250116 | 094600 | 1873655510 | 5090 | 5100 | 5100 | 5080 | 7899 |
| 709 | 20250116 | 094500 | 1833452060 | 5090 | 5100 | 5110 | 5080 | 5496 |
| 710 | 20250116 | 094400 | 1805408330 | 5090 | 5100 | 5110 | 5080 | 9439 |
| 711 | 20250116 | 094300 | 1757284570 | 5100 | 5070 | 5110 | 5060 | 13419 |
| 712 | 20250116 | 094200 | 1688904840 | 5070 | 5040 | 5070 | 5040 | 23411 |
| 713 | 20250116 | 094100 | 1570688450 | 5040 | 5040 | 5040 | 5040 | 4770 |
| 714 | 20250116 | 094000 | 1546647650 | 5040 | 5030 | 5040 | 5030 | 6561 |
| 715 | 20250116 | 093900 | 1513614480 | 5030 | 5030 | 5040 | 5020 | 5484 |
| 716 | 20250116 | 093800 | 1486040290 | 5040 | 5040 | 5050 | 5040 | 800 |
| 717 | 20250116 | 093700 | 1482008250 | 5050 | 5040 | 5050 | 5040 | 1554 |
| 718 | 20250116 | 093600 | 1474176070 | 5040 | 5040 | 5040 | 5020 | 6841 |
| 719 | 20250116 | 093500 | 1439761890 | 5040 | 5040 | 5050 | 5040 | 3442 |
| 720 | 20250116 | 093400 | 1422411980 | 5050 | 5060 | 5060 | 5050 | 3247 |
| 721 | 20250116 | 093300 | 1406014590 | 5050 | 5070 | 5070 | 5050 | 3567 |
| 722 | 20250116 | 093200 | 1387972280 | 5070 | 5070 | 5080 | 5070 | 4328 |
| 723 | 20250116 | 093100 | 1366029130 | 5080 | 5080 | 5090 | 5070 | 6993 |
| 724 | 20250116 | 093000 | 1330507810 | 5080 | 5100 | 5100 | 5080 | 3519 |
| 725 | 20250116 | 092900 | 1312610240 | 5090 | 5110 | 5110 | 5090 | 14149 |
| 726 | 20250116 | 092800 | 1240435570 | 5100 | 5080 | 5110 | 5080 | 7852 |
| 727 | 20250116 | 092700 | 1200388470 | 5090 | 5100 | 5100 | 5080 | 8524 |
| 728 | 20250116 | 092600 | 1156961250 | 5090 | 5090 | 5100 | 5080 | 6534 |
| 729 | 20250116 | 092500 | 1123705510 | 5090 | 5100 | 5100 | 5070 | 13873 |
| 730 | 20250116 | 092400 | 1053111200 | 5100 | 5090 | 5110 | 5080 | 15434 |
| 731 | 20250116 | 092300 | 974486700 | 5090 | 5080 | 5090 | 5060 | 12994 |
| 732 | 20250116 | 092200 | 908473460 | 5060 | 5060 | 5080 | 5060 | 4598 |
| 733 | 20250116 | 092100 | 885163190 | 5070 | 5050 | 5070 | 5050 | 2159 |
| 734 | 20250116 | 092000 | 874239380 | 5060 | 5060 | 5060 | 5050 | 2926 |
| 735 | 20250116 | 091900 | 859455390 | 5050 | 5050 | 5070 | 5050 | 7821 |
| 736 | 20250116 | 091800 | 819882330 | 5060 | 5050 | 5060 | 5050 | 4086 |
| 737 | 20250116 | 091700 | 799214680 | 5060 | 5040 | 5060 | 5040 | 8359 |
| 738 | 20250116 | 091600 | 756936440 | 5060 | 5040 | 5060 | 5040 | 6488 |
| 739 | 20250116 | 091500 | 724143490 | 5050 | 5050 | 5050 | 5030 | 7160 |
| 740 | 20250116 | 091400 | 688045790 | 5040 | 5050 | 5060 | 5040 | 5823 |
| 741 | 20250116 | 091300 | 658654640 | 5040 | 5050 | 5060 | 5030 | 8876 |
| 742 | 20250116 | 091200 | 613873650 | 5040 | 5050 | 5060 | 5040 | 35864 |
| 743 | 20250116 | 091100 | 432750360 | 5040 | 5050 | 5050 | 5040 | 3546 |
| 744 | 20250116 | 091000 | 414846990 | 5040 | 5020 | 5050 | 5000 | 28842 |
| 745 | 20250116 | 090900 | 269951660 | 5020 | 5010 | 5030 | 5000 | 8181 |
| 746 | 20250116 | 090800 | 228910570 | 5010 | 5020 | 5020 | 5010 | 1930 |
| 747 | 20250116 | 090700 | 219231540 | 5030 | 5030 | 5030 | 5020 | 3506 |
| 748 | 20250116 | 090600 | 201627240 | 5030 | 5040 | 5040 | 5030 | 3182 |
| 749 | 20250116 | 090500 | 185613070 | 5020 | 5040 | 5040 | 5000 | 7955 |
| 750 | 20250116 | 090400 | 145659910 | 5040 | 5040 | 5050 | 5040 | 4341 |
| 751 | 20250116 | 090300 | 123775080 | 5040 | 5030 | 5050 | 5020 | 6786 |
| 752 | 20250116 | 090200 | 89615410 | 5040 | 5030 | 5050 | 5030 | 5470 |
| 753 | 20250116 | 090100 | 62064770 | 5050 | 5030 | 5050 | 5030 | 4726 |
| 754 | 20250116 | 090000 | 38227700 | 5050 | 5070 | 5070 | 5030 | 7239 |