38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 3 | 20250204 | 212100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20250204 | 212000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20250204 | 211900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20250204 | 211800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20250204 | 211700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20250204 | 211600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20250204 | 211500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20250204 | 211400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20250204 | 211300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20250204 | 211200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20250204 | 211100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20250204 | 211000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20250204 | 210900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20250204 | 210800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20250204 | 210700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20250204 | 210600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20250204 | 210500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20250204 | 210400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20250204 | 210300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20250204 | 210200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20250204 | 210100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20250204 | 210000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20250204 | 205900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20250204 | 205800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20250204 | 205700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20250204 | 205600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20250204 | 205500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20250204 | 205400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20250204 | 205300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20250204 | 205200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 33 | 20250204 | 205100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20250204 | 205000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20250204 | 204900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20250204 | 204800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20250204 | 204700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20250204 | 204600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20250204 | 204500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20250204 | 204400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20250204 | 204300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20250204 | 204200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20250204 | 204100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20250204 | 204000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20250204 | 203900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20250204 | 203800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20250204 | 203700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20250204 | 203600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20250204 | 203500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20250204 | 203400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20250204 | 203300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20250204 | 203200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20250204 | 203100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20250204 | 203000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20250204 | 202900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20250204 | 202800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20250204 | 202700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20250204 | 202600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20250204 | 202500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20250204 | 202400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20250204 | 202300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20250204 | 202200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 63 | 20250204 | 202100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20250204 | 202000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20250204 | 201900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20250204 | 201800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20250204 | 201700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20250204 | 201600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20250204 | 201500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20250204 | 201400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20250204 | 201300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20250204 | 201200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20250204 | 201100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20250204 | 201000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20250204 | 200900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20250204 | 200800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20250204 | 200700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20250204 | 200600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20250204 | 200500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20250204 | 200400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20250204 | 200300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20250204 | 200200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20250204 | 200100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20250204 | 200000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20250204 | 195900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20250204 | 195800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20250204 | 195700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20250204 | 195600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20250204 | 195500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20250204 | 195400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20250204 | 195300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20250204 | 195200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 93 | 20250204 | 195100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20250204 | 195000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20250204 | 194900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20250204 | 194800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20250204 | 194700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20250204 | 194600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20250204 | 194500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20250204 | 194400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20250204 | 194300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20250204 | 194200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20250204 | 194100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20250204 | 194000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20250204 | 193900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20250204 | 193800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20250204 | 193700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20250204 | 193600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20250204 | 193500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20250204 | 193400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20250204 | 193300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20250204 | 193200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20250204 | 193100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20250204 | 193000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20250204 | 192900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20250204 | 192800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20250204 | 192700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20250204 | 192600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20250204 | 192500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20250204 | 192400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20250204 | 192300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20250204 | 192200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 123 | 20250204 | 192100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20250204 | 192000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20250204 | 191900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20250204 | 191800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20250204 | 191700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20250204 | 191600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20250204 | 191500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20250204 | 191400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20250204 | 191300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20250204 | 191200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20250204 | 191100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20250204 | 191000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20250204 | 190900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20250204 | 190800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20250204 | 190700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20250204 | 190600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20250204 | 190500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20250204 | 190400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20250204 | 190300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20250204 | 190200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20250204 | 190100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20250204 | 190000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20250204 | 185900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20250204 | 185800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20250204 | 185700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20250204 | 185600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20250204 | 185500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20250204 | 185400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20250204 | 185300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20250204 | 185200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 153 | 20250204 | 185100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20250204 | 185000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20250204 | 184900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20250204 | 184800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20250204 | 184700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20250204 | 184600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20250204 | 184500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20250204 | 184400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20250204 | 184300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20250204 | 184200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20250204 | 184100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20250204 | 184000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20250204 | 183900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20250204 | 183800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20250204 | 183700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20250204 | 183600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20250204 | 183500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20250204 | 183400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20250204 | 183300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20250204 | 183200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20250204 | 183100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20250204 | 183000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20250204 | 182900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20250204 | 182800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20250204 | 182700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20250204 | 182600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20250204 | 182500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20250204 | 182400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20250204 | 182300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20250204 | 182200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 183 | 20250204 | 182100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20250204 | 182000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20250204 | 181900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20250204 | 181800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20250204 | 181700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20250204 | 181600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20250204 | 181500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20250204 | 181400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20250204 | 181300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20250204 | 181200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20250204 | 181100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20250204 | 181000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20250204 | 180900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20250204 | 180800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20250204 | 180700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20250204 | 180600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20250204 | 180500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20250204 | 180400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20250204 | 180300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20250204 | 180200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20250204 | 180100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20250204 | 180000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20250204 | 175900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20250204 | 175800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20250204 | 175700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20250204 | 175600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20250204 | 175500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20250204 | 175400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20250204 | 175300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20250204 | 175200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 213 | 20250204 | 175100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20250204 | 175000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20250204 | 174900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20250204 | 174800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20250204 | 174700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20250204 | 174600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20250204 | 174500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20250204 | 174400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20250204 | 174300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20250204 | 174200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20250204 | 174100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20250204 | 174000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20250204 | 173900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20250204 | 173800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20250204 | 173700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20250204 | 173600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20250204 | 173500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20250204 | 173400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20250204 | 173300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20250204 | 173200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20250204 | 173100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20250204 | 173000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20250204 | 172900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20250204 | 172800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20250204 | 172700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20250204 | 172600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20250204 | 172500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20250204 | 172400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20250204 | 172300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20250204 | 172200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 243 | 20250204 | 172100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20250204 | 172000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20250204 | 171900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20250204 | 171800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20250204 | 171700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20250204 | 171600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20250204 | 171500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20250204 | 171400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20250204 | 171300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20250204 | 171200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20250204 | 171100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20250204 | 171000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20250204 | 170900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20250204 | 170800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20250204 | 170700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20250204 | 170600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20250204 | 170500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20250204 | 170400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20250204 | 170300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20250204 | 170200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20250204 | 170100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20250204 | 170000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20250204 | 165900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20250204 | 165800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20250204 | 165700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20250204 | 165600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20250204 | 165500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20250204 | 165400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20250204 | 165300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20250204 | 165200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 273 | 20250204 | 165100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20250204 | 165000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20250204 | 164900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20250204 | 164800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20250204 | 164700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20250204 | 164600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20250204 | 164500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20250204 | 164400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20250204 | 164300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20250204 | 164200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20250204 | 164100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20250204 | 164000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20250204 | 163900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20250204 | 163800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20250204 | 163700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20250204 | 163600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20250204 | 163500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20250204 | 163400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20250204 | 163300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20250204 | 163200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20250204 | 163100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20250204 | 163000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20250204 | 162900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20250204 | 162800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20250204 | 162700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20250204 | 162600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20250204 | 162500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20250204 | 162400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20250204 | 162300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20250204 | 162200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 303 | 20250204 | 162100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20250204 | 162000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20250204 | 161900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20250204 | 161800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20250204 | 161700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20250204 | 161600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20250204 | 161500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20250204 | 161400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20250204 | 161300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20250204 | 161200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20250204 | 161100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20250204 | 161000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20250204 | 160900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20250204 | 160800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20250204 | 160700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 318 | 20250204 | 160600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 319 | 20250204 | 160500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 320 | 20250204 | 160400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20250204 | 160300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20250204 | 160200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20250204 | 160100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20250204 | 160000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20250204 | 155900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20250204 | 155800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20250204 | 155700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20250204 | 155600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20250204 | 155500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20250204 | 155400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20250204 | 155300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 332 | 20250204 | 155200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 333 | 20250204 | 155100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 334 | 20250204 | 155000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 335 | 20250204 | 154900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 336 | 20250204 | 154800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 337 | 20250204 | 154700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 338 | 20250204 | 154600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 339 | 20250204 | 154500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 340 | 20250204 | 154400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 341 | 20250204 | 154300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 342 | 20250204 | 154200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 343 | 20250204 | 154100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 344 | 20250204 | 154000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 345 | 20250204 | 153900 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 346 | 20250204 | 153800 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 347 | 20250204 | 153700 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 348 | 20250204 | 153600 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 349 | 20250204 | 153500 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 350 | 20250204 | 153400 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 351 | 20250204 | 153300 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 352 | 20250204 | 153200 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 353 | 20250204 | 153100 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 354 | 20250204 | 153000 | 95287638670 | 6120 | 6120 | 6120 | 6120 | 70241 |
| 355 | 20250204 | 152900 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 356 | 20250204 | 152800 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 357 | 20250204 | 152700 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 358 | 20250204 | 152600 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 359 | 20250204 | 152500 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 360 | 20250204 | 152400 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 361 | 20250204 | 152300 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 362 | 20250204 | 152200 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 363 | 20250204 | 152100 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 364 | 20250204 | 152000 | 94857763750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 365 | 20250204 | 151900 | 94857763750 | 6120 | 6120 | 6140 | 6110 | 20362 |
| 366 | 20250204 | 151800 | 94733018390 | 6130 | 6110 | 6130 | 6110 | 14192 |
| 367 | 20250204 | 151700 | 94646155990 | 6120 | 6110 | 6130 | 6100 | 6001 |
| 368 | 20250204 | 151600 | 94609434560 | 6110 | 6130 | 6140 | 6100 | 36783 |
| 369 | 20250204 | 151500 | 94384592320 | 6130 | 6130 | 6140 | 6130 | 6511 |
| 370 | 20250204 | 151400 | 94344666210 | 6140 | 6130 | 6140 | 6130 | 5857 |
| 371 | 20250204 | 151300 | 94308728700 | 6140 | 6130 | 6140 | 6110 | 11796 |
| 372 | 20250204 | 151200 | 94236492830 | 6130 | 6140 | 6140 | 6120 | 16515 |
| 373 | 20250204 | 151100 | 94135180080 | 6140 | 6130 | 6140 | 6120 | 13160 |
| 374 | 20250204 | 151000 | 94054518190 | 6130 | 6130 | 6130 | 6120 | 9270 |
| 375 | 20250204 | 150900 | 93997699710 | 6120 | 6120 | 6130 | 6110 | 8351 |
| 376 | 20250204 | 150800 | 93946580410 | 6120 | 6110 | 6120 | 6100 | 7814 |
| 377 | 20250204 | 150700 | 93898802270 | 6100 | 6100 | 6110 | 6090 | 6318 |
| 378 | 20250204 | 150600 | 93860272640 | 6100 | 6100 | 6100 | 6100 | 4246 |
| 379 | 20250204 | 150500 | 93834372040 | 6100 | 6090 | 6100 | 6090 | 2195 |
| 380 | 20250204 | 150400 | 93821003590 | 6100 | 6090 | 6100 | 6080 | 6137 |
| 381 | 20250204 | 150300 | 93783600800 | 6090 | 6080 | 6090 | 6080 | 6437 |
| 382 | 20250204 | 150200 | 93744454370 | 6080 | 6100 | 6100 | 6080 | 8900 |
| 383 | 20250204 | 150100 | 93690277090 | 6100 | 6100 | 6100 | 6090 | 3048 |
| 384 | 20250204 | 150000 | 93671684390 | 6100 | 6100 | 6100 | 6090 | 2046 |
| 385 | 20250204 | 145900 | 93659219380 | 6090 | 6090 | 6100 | 6090 | 7827 |
| 386 | 20250204 | 145800 | 93611540900 | 6100 | 6100 | 6110 | 6090 | 5443 |
| 387 | 20250204 | 145700 | 93578339830 | 6100 | 6090 | 6110 | 6090 | 7120 |
| 388 | 20250204 | 145600 | 93534927910 | 6090 | 6110 | 6110 | 6090 | 13066 |
| 389 | 20250204 | 145500 | 93455259620 | 6100 | 6110 | 6110 | 6100 | 3471 |
| 390 | 20250204 | 145400 | 93434052460 | 6110 | 6120 | 6120 | 6110 | 7679 |
| 391 | 20250204 | 145300 | 93387081630 | 6130 | 6130 | 6130 | 6120 | 14287 |
| 392 | 20250204 | 145200 | 93299521940 | 6130 | 6100 | 6130 | 6100 | 15366 |
| 393 | 20250204 | 145100 | 93205511180 | 6090 | 6100 | 6110 | 6090 | 11157 |
| 394 | 20250204 | 145000 | 93137471430 | 6100 | 6110 | 6120 | 6100 | 10617 |
| 395 | 20250204 | 144900 | 93072598910 | 6110 | 6120 | 6120 | 6100 | 7406 |
| 396 | 20250204 | 144800 | 93027328050 | 6120 | 6130 | 6130 | 6080 | 17289 |
| 397 | 20250204 | 144700 | 92921690360 | 6130 | 6120 | 6140 | 6110 | 17125 |
| 398 | 20250204 | 144600 | 92816840640 | 6120 | 6090 | 6120 | 6090 | 17834 |
| 399 | 20250204 | 144500 | 92708060180 | 6090 | 6090 | 6090 | 6080 | 2860 |
| 400 | 20250204 | 144400 | 92690660200 | 6080 | 6080 | 6090 | 6070 | 2849 |
| 401 | 20250204 | 144300 | 92673342450 | 6080 | 6080 | 6090 | 6070 | 5001 |
| 402 | 20250204 | 144200 | 92642946340 | 6080 | 6080 | 6090 | 6070 | 23508 |
| 403 | 20250204 | 144100 | 92500150360 | 6080 | 6090 | 6090 | 6070 | 2570 |
| 404 | 20250204 | 144000 | 92484524910 | 6090 | 6080 | 6100 | 6080 | 3919 |
| 405 | 20250204 | 143900 | 92460680400 | 6080 | 6070 | 6080 | 6070 | 1967 |
| 406 | 20250204 | 143800 | 92448723290 | 6070 | 6080 | 6090 | 6070 | 11264 |
| 407 | 20250204 | 143700 | 92380214570 | 6080 | 6070 | 6100 | 6070 | 13560 |
| 408 | 20250204 | 143600 | 92297696090 | 6070 | 6070 | 6080 | 6070 | 7310 |
| 409 | 20250204 | 143500 | 92253310270 | 6070 | 6100 | 6100 | 6070 | 13692 |
| 410 | 20250204 | 143400 | 92170056880 | 6100 | 6080 | 6100 | 6080 | 4877 |
| 411 | 20250204 | 143300 | 92140364790 | 6080 | 6090 | 6090 | 6070 | 5825 |
| 412 | 20250204 | 143200 | 92104924410 | 6090 | 6080 | 6100 | 6080 | 5608 |
| 413 | 20250204 | 143100 | 92070775040 | 6090 | 6080 | 6090 | 6080 | 3188 |
| 414 | 20250204 | 143000 | 92051371320 | 6080 | 6090 | 6090 | 6080 | 6648 |
| 415 | 20250204 | 142900 | 92010903420 | 6090 | 6090 | 6100 | 6080 | 10372 |
| 416 | 20250204 | 142800 | 91947753200 | 6090 | 6080 | 6100 | 6070 | 15110 |
| 417 | 20250204 | 142700 | 91855855740 | 6080 | 6060 | 6080 | 6060 | 6380 |
| 418 | 20250204 | 142600 | 91817143350 | 6070 | 6090 | 6100 | 6060 | 14203 |
| 419 | 20250204 | 142500 | 91730851680 | 6090 | 6070 | 6090 | 6060 | 7915 |
| 420 | 20250204 | 142400 | 91682729270 | 6070 | 6060 | 6070 | 6040 | 12856 |
| 421 | 20250204 | 142300 | 91604919560 | 6060 | 6050 | 6060 | 6040 | 8232 |
| 422 | 20250204 | 142200 | 91555106410 | 6050 | 6070 | 6080 | 6040 | 23227 |
| 423 | 20250204 | 142100 | 91414305100 | 6070 | 6060 | 6100 | 6040 | 49494 |
| 424 | 20250204 | 142000 | 91113923210 | 6050 | 6010 | 6060 | 5990 | 26585 |
| 425 | 20250204 | 141900 | 90953486490 | 6010 | 6020 | 6030 | 6000 | 25362 |
| 426 | 20250204 | 141800 | 90801083140 | 6000 | 6010 | 6030 | 6000 | 21297 |
| 427 | 20250204 | 141700 | 90673159350 | 6000 | 5990 | 6010 | 5970 | 63191 |
| 428 | 20250204 | 141600 | 90294742750 | 5980 | 6020 | 6030 | 5970 | 101877 |
| 429 | 20250204 | 141500 | 89683648050 | 6020 | 6060 | 6070 | 6020 | 29367 |
| 430 | 20250204 | 141400 | 89506437780 | 6070 | 6070 | 6080 | 6050 | 4582 |
| 431 | 20250204 | 141300 | 89478657010 | 6080 | 6060 | 6090 | 6060 | 7424 |
| 432 | 20250204 | 141200 | 89433552950 | 6060 | 6070 | 6070 | 6050 | 13554 |
| 433 | 20250204 | 141100 | 89351418140 | 6070 | 6070 | 6090 | 6060 | 10500 |
| 434 | 20250204 | 141000 | 89287667870 | 6070 | 6080 | 6110 | 6070 | 7406 |
| 435 | 20250204 | 140900 | 89242554930 | 6080 | 6100 | 6110 | 6060 | 15629 |
| 436 | 20250204 | 140800 | 89147501990 | 6100 | 6080 | 6110 | 6080 | 17944 |
| 437 | 20250204 | 140700 | 89038141950 | 6080 | 6060 | 6090 | 6040 | 50427 |
| 438 | 20250204 | 140600 | 88732458310 | 6060 | 6090 | 6100 | 6060 | 32272 |
| 439 | 20250204 | 140500 | 88536374200 | 6090 | 6100 | 6120 | 6080 | 47641 |
| 440 | 20250204 | 140400 | 88245889140 | 6100 | 6130 | 6130 | 6100 | 8307 |
| 441 | 20250204 | 140300 | 88195124480 | 6120 | 6130 | 6140 | 6100 | 37601 |
| 442 | 20250204 | 140200 | 87965242430 | 6130 | 6130 | 6150 | 6120 | 10352 |
| 443 | 20250204 | 140100 | 87901758650 | 6140 | 6140 | 6140 | 6120 | 7950 |
| 444 | 20250204 | 140000 | 87853028170 | 6140 | 6140 | 6140 | 6130 | 894 |
| 445 | 20250204 | 135900 | 87847543390 | 6130 | 6130 | 6150 | 6120 | 9031 |
| 446 | 20250204 | 135800 | 87792173320 | 6120 | 6150 | 6160 | 6120 | 13139 |
| 447 | 20250204 | 135700 | 87711582620 | 6150 | 6160 | 6170 | 6150 | 3028 |
| 448 | 20250204 | 135600 | 87692943330 | 6170 | 6150 | 6180 | 6120 | 34353 |
| 449 | 20250204 | 135500 | 87481780300 | 6150 | 6160 | 6160 | 6140 | 16849 |
| 450 | 20250204 | 135400 | 87378184830 | 6150 | 6140 | 6160 | 6140 | 2728 |
| 451 | 20250204 | 135300 | 87361411640 | 6140 | 6170 | 6170 | 6140 | 5927 |
| 452 | 20250204 | 135200 | 87324924990 | 6170 | 6150 | 6170 | 6140 | 4531 |
| 453 | 20250204 | 135100 | 87297042740 | 6150 | 6170 | 6180 | 6150 | 8768 |
| 454 | 20250204 | 135000 | 87243003560 | 6180 | 6150 | 6180 | 6150 | 4845 |
| 455 | 20250204 | 134900 | 87213116580 | 6150 | 6150 | 6170 | 6130 | 19841 |
| 456 | 20250204 | 134800 | 87091208820 | 6160 | 6150 | 6170 | 6130 | 16688 |
| 457 | 20250204 | 134700 | 86988439850 | 6140 | 6150 | 6170 | 6130 | 18927 |
| 458 | 20250204 | 134600 | 86872176770 | 6160 | 6140 | 6160 | 6140 | 15288 |
| 459 | 20250204 | 134500 | 86778190840 | 6140 | 6130 | 6150 | 6110 | 26647 |
| 460 | 20250204 | 134400 | 86614860450 | 6130 | 6160 | 6160 | 6090 | 137912 |
| 461 | 20250204 | 134300 | 85770564890 | 6170 | 6220 | 6220 | 6170 | 50159 |
| 462 | 20250204 | 134200 | 85460595380 | 6220 | 6210 | 6220 | 6200 | 7969 |
| 463 | 20250204 | 134100 | 85411080110 | 6210 | 6190 | 6210 | 6190 | 7008 |
| 464 | 20250204 | 134000 | 85367619360 | 6200 | 6190 | 6200 | 6180 | 9300 |
| 465 | 20250204 | 133900 | 85310028240 | 6190 | 6160 | 6210 | 6150 | 29293 |
| 466 | 20250204 | 133800 | 85128822080 | 6150 | 6170 | 6170 | 6150 | 7711 |
| 467 | 20250204 | 133700 | 85081331680 | 6170 | 6180 | 6180 | 6140 | 61757 |
| 468 | 20250204 | 133600 | 84701501640 | 6170 | 6200 | 6200 | 6140 | 88720 |
| 469 | 20250204 | 133500 | 84154466170 | 6200 | 6210 | 6230 | 6200 | 9318 |
| 470 | 20250204 | 133400 | 84096633490 | 6200 | 6190 | 6210 | 6180 | 29319 |
| 471 | 20250204 | 133300 | 83915059470 | 6200 | 6230 | 6240 | 6190 | 34124 |
| 472 | 20250204 | 133200 | 83703247360 | 6220 | 6230 | 6250 | 6210 | 17340 |
| 473 | 20250204 | 133100 | 83595277530 | 6220 | 6260 | 6270 | 6210 | 30565 |
| 474 | 20250204 | 133000 | 83404468660 | 6260 | 6230 | 6260 | 6220 | 29203 |
| 475 | 20250204 | 132900 | 83222245580 | 6220 | 6210 | 6230 | 6200 | 15849 |
| 476 | 20250204 | 132800 | 83123833820 | 6210 | 6220 | 6230 | 6200 | 31927 |
| 477 | 20250204 | 132700 | 82925465400 | 6230 | 6220 | 6250 | 6220 | 7312 |
| 478 | 20250204 | 132600 | 82879912860 | 6230 | 6230 | 6240 | 6220 | 6368 |
| 479 | 20250204 | 132500 | 82840247810 | 6240 | 6250 | 6250 | 6230 | 7199 |
| 480 | 20250204 | 132400 | 82795324440 | 6240 | 6240 | 6270 | 6220 | 11144 |
| 481 | 20250204 | 132300 | 82725685190 | 6240 | 6250 | 6270 | 6220 | 12647 |
| 482 | 20250204 | 132200 | 82646666830 | 6240 | 6220 | 6260 | 6210 | 14920 |
| 483 | 20250204 | 132100 | 82553584070 | 6210 | 6250 | 6250 | 6210 | 28465 |
| 484 | 20250204 | 132000 | 82376384960 | 6250 | 6240 | 6250 | 6220 | 23577 |
| 485 | 20250204 | 131900 | 82229438430 | 6250 | 6230 | 6260 | 6230 | 22818 |
| 486 | 20250204 | 131800 | 82087082630 | 6240 | 6280 | 6280 | 6210 | 63542 |
| 487 | 20250204 | 131700 | 81690278470 | 6270 | 6300 | 6300 | 6270 | 24622 |
| 488 | 20250204 | 131600 | 81535562540 | 6310 | 6330 | 6330 | 6290 | 18815 |
| 489 | 20250204 | 131500 | 81416904950 | 6320 | 6320 | 6330 | 6270 | 37781 |
| 490 | 20250204 | 131400 | 81178889350 | 6320 | 6320 | 6330 | 6300 | 15679 |
| 491 | 20250204 | 131300 | 81079833610 | 6320 | 6310 | 6330 | 6300 | 20325 |
| 492 | 20250204 | 131200 | 80951510110 | 6300 | 6330 | 6340 | 6290 | 42737 |
| 493 | 20250204 | 131100 | 80681858430 | 6330 | 6320 | 6350 | 6290 | 46352 |
| 494 | 20250204 | 131000 | 80388815200 | 6320 | 6300 | 6320 | 6270 | 41910 |
| 495 | 20250204 | 130900 | 80124913070 | 6310 | 6380 | 6380 | 6290 | 123179 |
| 496 | 20250204 | 130800 | 79344864210 | 6370 | 6320 | 6380 | 6300 | 236267 |
| 497 | 20250204 | 130700 | 77846132420 | 6320 | 6250 | 6340 | 6240 | 139541 |
| 498 | 20250204 | 130600 | 76967232340 | 6250 | 6230 | 6250 | 6220 | 17785 |
| 499 | 20250204 | 130500 | 76856290830 | 6210 | 6200 | 6230 | 6190 | 11462 |
| 500 | 20250204 | 130400 | 76785041400 | 6190 | 6200 | 6200 | 6180 | 9696 |
| 501 | 20250204 | 130300 | 76725026530 | 6190 | 6180 | 6190 | 6170 | 5048 |
| 502 | 20250204 | 130200 | 76693827330 | 6180 | 6180 | 6200 | 6170 | 5474 |
| 503 | 20250204 | 130100 | 76659972490 | 6180 | 6200 | 6200 | 6180 | 4917 |
| 504 | 20250204 | 130000 | 76629559280 | 6200 | 6180 | 6200 | 6170 | 18599 |
| 505 | 20250204 | 125900 | 76514494700 | 6170 | 6170 | 6190 | 6170 | 5666 |
| 506 | 20250204 | 125800 | 76479488950 | 6160 | 6190 | 6190 | 6160 | 22470 |
| 507 | 20250204 | 125700 | 76340802890 | 6190 | 6160 | 6190 | 6160 | 12810 |
| 508 | 20250204 | 125600 | 76261712080 | 6160 | 6180 | 6180 | 6150 | 11493 |
| 509 | 20250204 | 125500 | 76190924450 | 6180 | 6170 | 6180 | 6120 | 93229 |
| 510 | 20250204 | 125400 | 75617917670 | 6180 | 6170 | 6180 | 6170 | 2788 |
| 511 | 20250204 | 125300 | 75600713860 | 6170 | 6190 | 6190 | 6170 | 10630 |
| 512 | 20250204 | 125200 | 75535063650 | 6190 | 6180 | 6200 | 6180 | 23337 |
| 513 | 20250204 | 125100 | 75390608370 | 6190 | 6140 | 6190 | 6140 | 20788 |
| 514 | 20250204 | 125000 | 75262559450 | 6140 | 6170 | 6170 | 6130 | 50182 |
| 515 | 20250204 | 124900 | 74953988120 | 6170 | 6180 | 6180 | 6160 | 33234 |
| 516 | 20250204 | 124800 | 74748928390 | 6180 | 6190 | 6190 | 6180 | 19146 |
| 517 | 20250204 | 124700 | 74630535690 | 6190 | 6200 | 6210 | 6180 | 15706 |
| 518 | 20250204 | 124600 | 74533294430 | 6200 | 6210 | 6220 | 6200 | 11488 |
| 519 | 20250204 | 124500 | 74462029030 | 6210 | 6210 | 6210 | 6190 | 8102 |
| 520 | 20250204 | 124400 | 74411800260 | 6210 | 6210 | 6220 | 6200 | 5674 |
| 521 | 20250204 | 124300 | 74376568350 | 6210 | 6220 | 6220 | 6200 | 4995 |
| 522 | 20250204 | 124200 | 74345569720 | 6210 | 6220 | 6240 | 6210 | 11614 |
| 523 | 20250204 | 124100 | 74273281700 | 6220 | 6220 | 6230 | 6210 | 7099 |
| 524 | 20250204 | 124000 | 74229133260 | 6230 | 6220 | 6240 | 6210 | 10502 |
| 525 | 20250204 | 123900 | 74163767560 | 6220 | 6200 | 6220 | 6190 | 8207 |
| 526 | 20250204 | 123800 | 74112887550 | 6200 | 6230 | 6230 | 6200 | 6635 |
| 527 | 20250204 | 123700 | 74071673260 | 6230 | 6230 | 6240 | 6210 | 6612 |
| 528 | 20250204 | 123600 | 74030549730 | 6220 | 6250 | 6260 | 6220 | 29546 |
| 529 | 20250204 | 123500 | 73845978650 | 6250 | 6210 | 6250 | 6200 | 14869 |
| 530 | 20250204 | 123400 | 73753309040 | 6200 | 6220 | 6220 | 6200 | 10651 |
| 531 | 20250204 | 123300 | 73687229150 | 6220 | 6220 | 6230 | 6210 | 6121 |
| 532 | 20250204 | 123200 | 73649152800 | 6210 | 6220 | 6230 | 6210 | 19772 |
| 533 | 20250204 | 123100 | 73526219810 | 6220 | 6210 | 6220 | 6180 | 27829 |
| 534 | 20250204 | 123000 | 73353497550 | 6200 | 6190 | 6220 | 6180 | 22318 |
| 535 | 20250204 | 122900 | 73215168500 | 6190 | 6190 | 6190 | 6180 | 8867 |
| 536 | 20250204 | 122800 | 73160315950 | 6180 | 6180 | 6190 | 6170 | 17875 |
| 537 | 20250204 | 122700 | 73049861370 | 6180 | 6190 | 6200 | 6180 | 16375 |
| 538 | 20250204 | 122600 | 72948533780 | 6190 | 6200 | 6210 | 6190 | 13604 |
| 539 | 20250204 | 122500 | 72864297140 | 6190 | 6220 | 6220 | 6190 | 11695 |
| 540 | 20250204 | 122400 | 72791666030 | 6210 | 6200 | 6230 | 6200 | 19659 |
| 541 | 20250204 | 122300 | 72669475180 | 6200 | 6200 | 6210 | 6200 | 13536 |
| 542 | 20250204 | 122200 | 72585541000 | 6210 | 6210 | 6210 | 6200 | 10747 |
| 543 | 20250204 | 122100 | 72518871950 | 6200 | 6210 | 6220 | 6200 | 13176 |
| 544 | 20250204 | 122000 | 72437055150 | 6210 | 6210 | 6220 | 6190 | 19412 |
| 545 | 20250204 | 121900 | 72316704440 | 6210 | 6220 | 6230 | 6210 | 26350 |
| 546 | 20250204 | 121800 | 72152861710 | 6210 | 6220 | 6230 | 6190 | 33107 |
| 547 | 20250204 | 121700 | 71947455920 | 6220 | 6200 | 6230 | 6180 | 46978 |
| 548 | 20250204 | 121600 | 71656008940 | 6200 | 6220 | 6220 | 6200 | 33092 |
| 549 | 20250204 | 121500 | 71450590600 | 6210 | 6230 | 6240 | 6210 | 30787 |
| 550 | 20250204 | 121400 | 71259156890 | 6240 | 6240 | 6250 | 6220 | 56752 |
| 551 | 20250204 | 121300 | 70905582960 | 6240 | 6270 | 6280 | 6230 | 69693 |
| 552 | 20250204 | 121200 | 70470193970 | 6270 | 6260 | 6280 | 6240 | 29054 |
| 553 | 20250204 | 121100 | 70288266980 | 6260 | 6310 | 6320 | 6250 | 32739 |
| 554 | 20250204 | 121000 | 70082552420 | 6300 | 6270 | 6310 | 6230 | 94327 |
| 555 | 20250204 | 120900 | 69490198590 | 6270 | 6320 | 6320 | 6250 | 90976 |
| 556 | 20250204 | 120800 | 68919299480 | 6320 | 6410 | 6410 | 6280 | 136448 |
| 557 | 20250204 | 120700 | 68056232550 | 6410 | 6390 | 6410 | 6360 | 72832 |
| 558 | 20250204 | 120600 | 67591025170 | 6390 | 6340 | 6390 | 6330 | 90251 |
| 559 | 20250204 | 120500 | 67016829770 | 6340 | 6390 | 6420 | 6340 | 133810 |
| 560 | 20250204 | 120400 | 66163162660 | 6390 | 6420 | 6470 | 6380 | 200191 |
| 561 | 20250204 | 120300 | 64874892660 | 6420 | 6400 | 6460 | 6380 | 402523 |
| 562 | 20250204 | 120200 | 62287588220 | 6400 | 6280 | 6400 | 6280 | 216977 |
| 563 | 20250204 | 120100 | 60906903560 | 6290 | 6280 | 6310 | 6260 | 50298 |
| 564 | 20250204 | 120000 | 60590725330 | 6280 | 6310 | 6310 | 6270 | 56235 |
| 565 | 20250204 | 115900 | 60237106470 | 6300 | 6240 | 6320 | 6230 | 173193 |
| 566 | 20250204 | 115800 | 59147802900 | 6230 | 6220 | 6240 | 6210 | 14787 |
| 567 | 20250204 | 115700 | 59055694070 | 6220 | 6200 | 6220 | 6200 | 7418 |
| 568 | 20250204 | 115600 | 59009590260 | 6210 | 6200 | 6210 | 6190 | 9708 |
| 569 | 20250204 | 115500 | 58949385650 | 6200 | 6210 | 6210 | 6180 | 4590 |
| 570 | 20250204 | 115400 | 58920944540 | 6200 | 6190 | 6210 | 6170 | 13917 |
| 571 | 20250204 | 115300 | 58834810160 | 6180 | 6190 | 6190 | 6180 | 7074 |
| 572 | 20250204 | 115200 | 58791043420 | 6190 | 6190 | 6200 | 6180 | 10776 |
| 573 | 20250204 | 115100 | 58724291020 | 6200 | 6210 | 6210 | 6190 | 4026 |
| 574 | 20250204 | 115000 | 58699343280 | 6210 | 6180 | 6210 | 6180 | 5086 |
| 575 | 20250204 | 114900 | 58667817840 | 6180 | 6190 | 6190 | 6180 | 14997 |
| 576 | 20250204 | 114800 | 58575067420 | 6190 | 6220 | 6220 | 6180 | 18104 |
| 577 | 20250204 | 114700 | 58462858020 | 6220 | 6220 | 6220 | 6200 | 11197 |
| 578 | 20250204 | 114600 | 58393338250 | 6220 | 6240 | 6250 | 6210 | 30026 |
| 579 | 20250204 | 114500 | 58206307580 | 6230 | 6210 | 6260 | 6210 | 21845 |
| 580 | 20250204 | 114400 | 58070163330 | 6220 | 6170 | 6220 | 6170 | 33972 |
| 581 | 20250204 | 114300 | 57859832680 | 6180 | 6170 | 6180 | 6160 | 17015 |
| 582 | 20250204 | 114200 | 57754873520 | 6170 | 6190 | 6190 | 6160 | 20785 |
| 583 | 20250204 | 114100 | 57626612920 | 6190 | 6180 | 6200 | 6170 | 10459 |
| 584 | 20250204 | 114000 | 57561906480 | 6190 | 6210 | 6220 | 6170 | 27318 |
| 585 | 20250204 | 113900 | 57392898800 | 6200 | 6210 | 6210 | 6200 | 11573 |
| 586 | 20250204 | 113800 | 57321107130 | 6220 | 6200 | 6220 | 6200 | 14427 |
| 587 | 20250204 | 113700 | 57231461670 | 6200 | 6220 | 6240 | 6200 | 30896 |
| 588 | 20250204 | 113600 | 57039222560 | 6220 | 6210 | 6220 | 6200 | 12197 |
| 589 | 20250204 | 113500 | 56963532800 | 6210 | 6210 | 6250 | 6200 | 22760 |
| 590 | 20250204 | 113400 | 56821837590 | 6210 | 6200 | 6230 | 6200 | 16317 |
| 591 | 20250204 | 113300 | 56720418160 | 6220 | 6200 | 6240 | 6190 | 48324 |
| 592 | 20250204 | 113200 | 56420065810 | 6190 | 6190 | 6230 | 6180 | 37458 |
| 593 | 20250204 | 113100 | 56187693980 | 6190 | 6160 | 6200 | 6150 | 20351 |
| 594 | 20250204 | 113000 | 56062068150 | 6160 | 6160 | 6160 | 6130 | 25856 |
| 595 | 20250204 | 112900 | 55903189550 | 6150 | 6170 | 6180 | 6130 | 24270 |
| 596 | 20250204 | 112800 | 55753934050 | 6170 | 6170 | 6180 | 6140 | 40782 |
| 597 | 20250204 | 112700 | 55502701750 | 6170 | 6190 | 6190 | 6170 | 18854 |
| 598 | 20250204 | 112600 | 55386291240 | 6190 | 6180 | 6200 | 6170 | 26517 |
| 599 | 20250204 | 112500 | 55222356680 | 6180 | 6200 | 6200 | 6180 | 9046 |
| 600 | 20250204 | 112400 | 55166425100 | 6190 | 6190 | 6200 | 6180 | 21437 |
| 601 | 20250204 | 112300 | 55033773650 | 6190 | 6190 | 6200 | 6160 | 28976 |
| 602 | 20250204 | 112200 | 54854467210 | 6180 | 6210 | 6210 | 6160 | 74420 |
| 603 | 20250204 | 112100 | 54394943190 | 6200 | 6200 | 6220 | 6180 | 76051 |
| 604 | 20250204 | 112000 | 53923409880 | 6200 | 6260 | 6270 | 6200 | 112217 |
| 605 | 20250204 | 111900 | 53224223610 | 6260 | 6290 | 6290 | 6240 | 66612 |
| 606 | 20250204 | 111800 | 52807164490 | 6280 | 6280 | 6310 | 6250 | 61629 |
| 607 | 20250204 | 111700 | 52420199220 | 6290 | 6290 | 6300 | 6270 | 39833 |
| 608 | 20250204 | 111600 | 52169979000 | 6300 | 6270 | 6340 | 6260 | 88514 |
| 609 | 20250204 | 111500 | 51613710070 | 6260 | 6330 | 6330 | 6260 | 135778 |
| 610 | 20250204 | 111400 | 50759382730 | 6330 | 6370 | 6370 | 6310 | 69836 |
| 611 | 20250204 | 111300 | 50316446230 | 6360 | 6360 | 6400 | 6290 | 123191 |
| 612 | 20250204 | 111200 | 49533565150 | 6350 | 6280 | 6420 | 6280 | 344262 |
| 613 | 20250204 | 111100 | 47341107970 | 6280 | 6300 | 6320 | 6270 | 81096 |
| 614 | 20250204 | 111000 | 46830849230 | 6310 | 6310 | 6330 | 6280 | 62442 |
| 615 | 20250204 | 110900 | 46436462350 | 6300 | 6300 | 6310 | 6270 | 74003 |
| 616 | 20250204 | 110800 | 45970706660 | 6300 | 6300 | 6330 | 6300 | 62914 |
| 617 | 20250204 | 110700 | 45573241410 | 6300 | 6320 | 6350 | 6240 | 109049 |
| 618 | 20250204 | 110600 | 44886488450 | 6320 | 6340 | 6410 | 6280 | 392608 |
| 619 | 20250204 | 110500 | 42395139200 | 6340 | 6280 | 6340 | 6270 | 281755 |
| 620 | 20250204 | 110400 | 40619735050 | 6290 | 6240 | 6290 | 6230 | 101949 |
| 621 | 20250204 | 110300 | 39980652410 | 6240 | 6220 | 6320 | 6210 | 228110 |
| 622 | 20250204 | 110200 | 38550905780 | 6230 | 6190 | 6230 | 6180 | 89846 |
| 623 | 20250204 | 110100 | 37993654790 | 6200 | 6130 | 6200 | 6130 | 41110 |
| 624 | 20250204 | 110000 | 37740435570 | 6130 | 6150 | 6150 | 6100 | 104603 |
| 625 | 20250204 | 105900 | 37100104620 | 6140 | 6200 | 6200 | 6130 | 87613 |
| 626 | 20250204 | 105800 | 36560634340 | 6190 | 6220 | 6230 | 6170 | 108249 |
| 627 | 20250204 | 105700 | 35889885540 | 6220 | 6240 | 6260 | 6200 | 131558 |
| 628 | 20250204 | 105600 | 35070242450 | 6240 | 6190 | 6290 | 6180 | 224639 |
| 629 | 20250204 | 105500 | 33666550130 | 6180 | 6170 | 6240 | 6170 | 215119 |
| 630 | 20250204 | 105400 | 32330951040 | 6180 | 6220 | 6250 | 6120 | 341353 |
| 631 | 20250204 | 105300 | 30223467360 | 6210 | 6250 | 6290 | 6200 | 341108 |
| 632 | 20250204 | 105200 | 28093168990 | 6330 | 6330 | 6330 | 6330 | 0 |
| 633 | 20250204 | 105100 | 28093168990 | 6330 | 6270 | 6330 | 6250 | 293330 |
| 634 | 20250204 | 105000 | 26245141220 | 6260 | 6210 | 6270 | 6200 | 290557 |
| 635 | 20250204 | 104900 | 24429009500 | 6210 | 6190 | 6230 | 6170 | 247176 |
| 636 | 20250204 | 104800 | 22894736760 | 6180 | 6140 | 6200 | 6100 | 157497 |
| 637 | 20250204 | 104700 | 21925215610 | 6120 | 6190 | 6200 | 6100 | 175347 |
| 638 | 20250204 | 104600 | 20847704580 | 6190 | 6110 | 6210 | 6050 | 389723 |
| 639 | 20250204 | 104500 | 18449956080 | 6140 | 6160 | 6200 | 6050 | 427949 |
| 640 | 20250204 | 104400 | 15827040130 | 6170 | 5960 | 6180 | 5960 | 483690 |
| 641 | 20250204 | 104300 | 12866665220 | 5960 | 5960 | 6020 | 5950 | 81210 |
| 642 | 20250204 | 104200 | 12380305910 | 5960 | 5940 | 5970 | 5940 | 43772 |
| 643 | 20250204 | 104100 | 12119733710 | 5950 | 6000 | 6020 | 5940 | 111353 |
| 644 | 20250204 | 104000 | 11452560600 | 6010 | 5990 | 6020 | 5960 | 160282 |
| 645 | 20250204 | 103900 | 10491342810 | 5990 | 5990 | 6000 | 5940 | 98206 |
| 646 | 20250204 | 103800 | 9904791510 | 5990 | 5940 | 6000 | 5910 | 181172 |
| 647 | 20250204 | 103700 | 8823009080 | 5940 | 5970 | 5980 | 5920 | 111585 |
| 648 | 20250204 | 103600 | 8159056580 | 5970 | 5870 | 5970 | 5830 | 230130 |
| 649 | 20250204 | 103500 | 6798760670 | 5870 | 5760 | 5880 | 5760 | 113893 |
| 650 | 20250204 | 103400 | 6135113560 | 5790 | 5710 | 5790 | 5700 | 39939 |
| 651 | 20250204 | 103300 | 5905995860 | 5700 | 5690 | 5700 | 5680 | 11845 |
| 652 | 20250204 | 103200 | 5838592350 | 5690 | 5690 | 5700 | 5680 | 10775 |
| 653 | 20250204 | 103100 | 5777328620 | 5700 | 5700 | 5700 | 5690 | 7852 |
| 654 | 20250204 | 103000 | 5732610900 | 5700 | 5700 | 5710 | 5700 | 11270 |
| 655 | 20250204 | 102900 | 5668368410 | 5710 | 5710 | 5710 | 5700 | 5290 |
| 656 | 20250204 | 102800 | 5638179040 | 5710 | 5710 | 5710 | 5710 | 3127 |
| 657 | 20250204 | 102700 | 5620323870 | 5710 | 5720 | 5730 | 5710 | 4403 |
| 658 | 20250204 | 102600 | 5595153120 | 5720 | 5730 | 5730 | 5720 | 2975 |
| 659 | 20250204 | 102500 | 5578131060 | 5730 | 5730 | 5730 | 5720 | 1083 |
| 660 | 20250204 | 102400 | 5571935670 | 5720 | 5720 | 5730 | 5720 | 1988 |
| 661 | 20250204 | 102300 | 5560563310 | 5720 | 5730 | 5730 | 5720 | 1530 |
| 662 | 20250204 | 102200 | 5551808960 | 5730 | 5730 | 5730 | 5730 | 792 |
| 663 | 20250204 | 102100 | 5547270800 | 5730 | 5710 | 5730 | 5710 | 3404 |
| 664 | 20250204 | 102000 | 5527795840 | 5710 | 5730 | 5730 | 5710 | 6907 |
| 665 | 20250204 | 101900 | 5488309580 | 5740 | 5730 | 5740 | 5730 | 3524 |
| 666 | 20250204 | 101800 | 5468116960 | 5730 | 5730 | 5740 | 5720 | 6247 |
| 667 | 20250204 | 101700 | 5432326040 | 5730 | 5730 | 5740 | 5730 | 681 |
| 668 | 20250204 | 101600 | 5428423900 | 5720 | 5720 | 5730 | 5720 | 292 |
| 669 | 20250204 | 101500 | 5426751440 | 5720 | 5730 | 5730 | 5720 | 6096 |
| 670 | 20250204 | 101400 | 5391881990 | 5730 | 5720 | 5740 | 5720 | 4104 |
| 671 | 20250204 | 101300 | 5368368490 | 5730 | 5740 | 5740 | 5720 | 2150 |
| 672 | 20250204 | 101200 | 5356049070 | 5730 | 5730 | 5740 | 5730 | 1039 |
| 673 | 20250204 | 101100 | 5350094070 | 5730 | 5710 | 5750 | 5710 | 5829 |
| 674 | 20250204 | 101000 | 5316700620 | 5710 | 5730 | 5740 | 5710 | 6527 |
| 675 | 20250204 | 100900 | 5279385420 | 5730 | 5740 | 5740 | 5720 | 2943 |
| 676 | 20250204 | 100800 | 5262522740 | 5740 | 5760 | 5760 | 5740 | 3189 |
| 677 | 20250204 | 100700 | 5244198420 | 5760 | 5750 | 5760 | 5740 | 670 |
| 678 | 20250204 | 100600 | 5240345510 | 5740 | 5730 | 5750 | 5720 | 6890 |
| 679 | 20250204 | 100500 | 5200859750 | 5730 | 5750 | 5750 | 5730 | 2269 |
| 680 | 20250204 | 100400 | 5187840540 | 5750 | 5740 | 5750 | 5740 | 2153 |
| 681 | 20250204 | 100300 | 5175464170 | 5740 | 5720 | 5740 | 5710 | 5866 |
| 682 | 20250204 | 100200 | 5141892700 | 5730 | 5750 | 5750 | 5730 | 5292 |
| 683 | 20250204 | 100100 | 5111518770 | 5760 | 5720 | 5780 | 5710 | 27872 |
| 684 | 20250204 | 100000 | 4951749950 | 5720 | 5730 | 5730 | 5720 | 4252 |
| 685 | 20250204 | 095900 | 4927416850 | 5730 | 5740 | 5750 | 5730 | 2291 |
| 686 | 20250204 | 095800 | 4914269090 | 5730 | 5750 | 5750 | 5730 | 3136 |
| 687 | 20250204 | 095700 | 4896268110 | 5740 | 5760 | 5760 | 5740 | 10605 |
| 688 | 20250204 | 095600 | 4835241770 | 5760 | 5770 | 5770 | 5760 | 328 |
| 689 | 20250204 | 095500 | 4833350980 | 5760 | 5760 | 5760 | 5760 | 570 |
| 690 | 20250204 | 095400 | 4830067780 | 5760 | 5760 | 5770 | 5760 | 2619 |
| 691 | 20250204 | 095300 | 4814969890 | 5760 | 5760 | 5770 | 5760 | 6227 |
| 692 | 20250204 | 095200 | 4779086350 | 5760 | 5760 | 5760 | 5750 | 2026 |
| 693 | 20250204 | 095100 | 4767432480 | 5760 | 5740 | 5770 | 5740 | 16633 |
| 694 | 20250204 | 095000 | 4671788680 | 5740 | 5730 | 5750 | 5730 | 8470 |
| 695 | 20250204 | 094900 | 4623198730 | 5720 | 5700 | 5720 | 5700 | 26139 |
| 696 | 20250204 | 094800 | 4474167900 | 5710 | 5730 | 5730 | 5700 | 19094 |
| 697 | 20250204 | 094700 | 4365081820 | 5720 | 5720 | 5730 | 5720 | 2692 |
| 698 | 20250204 | 094600 | 4349677010 | 5730 | 5750 | 5750 | 5720 | 10544 |
| 699 | 20250204 | 094500 | 4289247650 | 5750 | 5750 | 5750 | 5730 | 8219 |
| 700 | 20250204 | 094400 | 4242074430 | 5740 | 5750 | 5750 | 5740 | 4622 |
| 701 | 20250204 | 094300 | 4215534020 | 5750 | 5750 | 5760 | 5750 | 2296 |
| 702 | 20250204 | 094200 | 4202326470 | 5750 | 5750 | 5760 | 5740 | 2323 |
| 703 | 20250204 | 094100 | 4188963810 | 5750 | 5760 | 5760 | 5750 | 3396 |
| 704 | 20250204 | 094000 | 4169433110 | 5760 | 5750 | 5760 | 5750 | 2111 |
| 705 | 20250204 | 093900 | 4157277140 | 5750 | 5750 | 5760 | 5750 | 3089 |
| 706 | 20250204 | 093800 | 4139488300 | 5740 | 5740 | 5750 | 5730 | 7561 |
| 707 | 20250204 | 093700 | 4096049410 | 5730 | 5720 | 5740 | 5720 | 7231 |
| 708 | 20250204 | 093600 | 4054658390 | 5710 | 5720 | 5740 | 5710 | 15792 |
| 709 | 20250204 | 093500 | 3964340000 | 5730 | 5730 | 5740 | 5710 | 14484 |
| 710 | 20250204 | 093400 | 3881486190 | 5730 | 5730 | 5740 | 5730 | 5726 |
| 711 | 20250204 | 093300 | 3848674990 | 5740 | 5740 | 5760 | 5740 | 6591 |
| 712 | 20250204 | 093200 | 3810820260 | 5740 | 5730 | 5740 | 5730 | 5106 |
| 713 | 20250204 | 093100 | 3781544210 | 5740 | 5760 | 5760 | 5730 | 11404 |
| 714 | 20250204 | 093000 | 3716045490 | 5770 | 5770 | 5780 | 5760 | 2556 |
| 715 | 20250204 | 092900 | 3701299400 | 5760 | 5790 | 5790 | 5760 | 3705 |
| 716 | 20250204 | 092800 | 3679904690 | 5790 | 5810 | 5810 | 5780 | 6251 |
| 717 | 20250204 | 092700 | 3643683350 | 5810 | 5770 | 5820 | 5770 | 21000 |
| 718 | 20250204 | 092600 | 3521882610 | 5770 | 5740 | 5780 | 5740 | 13329 |
| 719 | 20250204 | 092500 | 3445059220 | 5730 | 5740 | 5760 | 5720 | 22853 |
| 720 | 20250204 | 092400 | 3313973750 | 5740 | 5750 | 5760 | 5730 | 5703 |
| 721 | 20250204 | 092300 | 3281236180 | 5750 | 5760 | 5760 | 5750 | 3974 |
| 722 | 20250204 | 092200 | 3258384750 | 5760 | 5740 | 5760 | 5730 | 13397 |
| 723 | 20250204 | 092100 | 3181397530 | 5730 | 5740 | 5760 | 5710 | 46086 |
| 724 | 20250204 | 092000 | 2917376120 | 5760 | 5760 | 5760 | 5740 | 8205 |
| 725 | 20250204 | 091900 | 2870192760 | 5750 | 5770 | 5780 | 5750 | 19790 |
| 726 | 20250204 | 091800 | 2756256420 | 5770 | 5780 | 5790 | 5760 | 13203 |
| 727 | 20250204 | 091700 | 2680068230 | 5770 | 5780 | 5780 | 5760 | 4566 |
| 728 | 20250204 | 091600 | 2653688580 | 5780 | 5780 | 5780 | 5760 | 14129 |
| 729 | 20250204 | 091500 | 2572141510 | 5770 | 5770 | 5780 | 5750 | 20217 |
| 730 | 20250204 | 091400 | 2455679220 | 5780 | 5790 | 5820 | 5760 | 21561 |
| 731 | 20250204 | 091300 | 2330920620 | 5800 | 5760 | 5800 | 5760 | 12840 |
| 732 | 20250204 | 091200 | 2256835530 | 5750 | 5740 | 5760 | 5740 | 13299 |
| 733 | 20250204 | 091100 | 2180398110 | 5740 | 5750 | 5760 | 5730 | 35336 |
| 734 | 20250204 | 091000 | 1977659540 | 5750 | 5790 | 5790 | 5750 | 18423 |
| 735 | 20250204 | 090900 | 1871429160 | 5780 | 5800 | 5810 | 5780 | 24067 |
| 736 | 20250204 | 090800 | 1732012250 | 5800 | 5820 | 5820 | 5790 | 14464 |
| 737 | 20250204 | 090700 | 1648094100 | 5820 | 5820 | 5830 | 5800 | 18475 |
| 738 | 20250204 | 090600 | 1540686920 | 5810 | 5870 | 5870 | 5810 | 30307 |
| 739 | 20250204 | 090500 | 1364048080 | 5850 | 5790 | 5900 | 5790 | 68747 |
| 740 | 20250204 | 090400 | 961114820 | 5790 | 5780 | 5800 | 5750 | 23444 |
| 741 | 20250204 | 090300 | 825732490 | 5780 | 5790 | 5800 | 5770 | 23558 |
| 742 | 20250204 | 090200 | 689554660 | 5800 | 5770 | 5800 | 5760 | 21615 |
| 743 | 20250204 | 090100 | 564392490 | 5770 | 5790 | 5800 | 5750 | 39315 |
| 744 | 20250204 | 090000 | 337475700 | 5790 | 5760 | 5810 | 5760 | 42022 |