38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 3 | 20250214 | 213400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250214 | 213300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250214 | 213200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250214 | 213100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250214 | 213000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250214 | 212900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250214 | 212800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250214 | 212700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250214 | 212600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250214 | 212500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250214 | 212400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250214 | 212300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250214 | 212200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250214 | 212100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250214 | 212000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250214 | 211900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250214 | 211800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250214 | 211700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250214 | 211600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250214 | 211500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250214 | 211400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250214 | 211300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250214 | 211200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250214 | 211100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250214 | 211000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250214 | 210900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250214 | 210800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250214 | 210700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250214 | 210600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250214 | 210500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 33 | 20250214 | 210400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250214 | 210300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250214 | 210200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250214 | 210100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250214 | 210000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250214 | 205900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250214 | 205800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250214 | 205700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250214 | 205600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250214 | 205500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250214 | 205400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250214 | 205300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250214 | 205200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250214 | 205100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250214 | 205000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250214 | 204900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250214 | 204800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250214 | 204700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250214 | 204600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250214 | 204500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250214 | 204400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250214 | 204300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250214 | 204200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250214 | 204100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250214 | 204000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250214 | 203900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250214 | 203800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250214 | 203700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250214 | 203600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250214 | 203500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 63 | 20250214 | 203400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250214 | 203300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250214 | 203200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250214 | 203100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250214 | 203000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250214 | 202900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250214 | 202800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250214 | 202700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250214 | 202600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250214 | 202500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250214 | 202400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250214 | 202300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250214 | 202200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250214 | 202100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250214 | 202000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250214 | 201900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250214 | 201800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250214 | 201700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250214 | 201600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250214 | 201500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250214 | 201400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250214 | 201300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250214 | 201200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250214 | 201100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250214 | 201000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250214 | 200900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250214 | 200800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250214 | 200700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250214 | 200600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250214 | 200500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 93 | 20250214 | 200400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250214 | 200300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250214 | 200200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250214 | 200100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250214 | 200000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250214 | 195900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250214 | 195800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250214 | 195700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250214 | 195600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250214 | 195500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250214 | 195400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250214 | 195300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250214 | 195200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250214 | 195100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250214 | 195000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250214 | 194900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250214 | 194800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250214 | 194700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250214 | 194600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250214 | 194500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250214 | 194400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250214 | 194300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250214 | 194200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250214 | 194100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250214 | 194000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250214 | 193900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250214 | 193800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250214 | 193700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250214 | 193600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250214 | 193500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 123 | 20250214 | 193400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250214 | 193300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250214 | 193200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250214 | 193100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250214 | 193000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250214 | 192900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250214 | 192800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250214 | 192700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250214 | 192600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250214 | 192500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250214 | 192400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250214 | 192300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250214 | 192200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250214 | 192100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250214 | 192000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250214 | 191900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250214 | 191800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250214 | 191700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250214 | 191600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250214 | 191500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250214 | 191400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250214 | 191300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250214 | 191200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250214 | 191100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250214 | 191000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250214 | 190900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250214 | 190800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250214 | 190700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250214 | 190600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250214 | 190500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 153 | 20250214 | 190400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250214 | 190300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250214 | 190200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250214 | 190100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250214 | 190000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250214 | 185900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250214 | 185800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250214 | 185700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250214 | 185600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250214 | 185500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250214 | 185400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250214 | 185300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250214 | 185200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250214 | 185100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250214 | 185000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250214 | 184900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250214 | 184800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250214 | 184700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250214 | 184600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250214 | 184500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250214 | 184400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250214 | 184300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250214 | 184200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250214 | 184100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250214 | 184000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250214 | 183900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250214 | 183800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250214 | 183700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250214 | 183600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250214 | 183500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 183 | 20250214 | 183400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250214 | 183300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250214 | 183200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250214 | 183100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250214 | 183000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250214 | 182900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250214 | 182800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250214 | 182700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250214 | 182600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250214 | 182500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250214 | 182400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250214 | 182300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250214 | 182200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250214 | 182100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250214 | 182000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250214 | 181900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250214 | 181800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250214 | 181700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250214 | 181600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250214 | 181500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250214 | 181400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250214 | 181300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250214 | 181200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250214 | 181100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250214 | 181000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250214 | 180900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250214 | 180800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250214 | 180700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250214 | 180600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250214 | 180500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 213 | 20250214 | 180400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250214 | 180300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250214 | 180200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250214 | 180100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250214 | 180000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250214 | 175900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250214 | 175800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250214 | 175700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250214 | 175600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250214 | 175500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250214 | 175400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250214 | 175300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250214 | 175200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250214 | 175100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250214 | 175000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250214 | 174900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250214 | 174800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250214 | 174700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250214 | 174600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250214 | 174500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250214 | 174400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250214 | 174300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250214 | 174200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250214 | 174100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250214 | 174000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250214 | 173900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250214 | 173800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250214 | 173700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250214 | 173600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250214 | 173500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 243 | 20250214 | 173400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250214 | 173300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250214 | 173200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250214 | 173100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250214 | 173000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250214 | 172900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250214 | 172800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250214 | 172700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250214 | 172600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250214 | 172500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250214 | 172400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250214 | 172300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250214 | 172200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250214 | 172100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250214 | 172000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250214 | 171900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250214 | 171800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250214 | 171700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250214 | 171600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250214 | 171500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250214 | 171400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250214 | 171300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250214 | 171200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20250214 | 171100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250214 | 171000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250214 | 170900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250214 | 170800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250214 | 170700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250214 | 170600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250214 | 170500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 273 | 20250214 | 170400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250214 | 170300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250214 | 170200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250214 | 170100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20250214 | 170000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20250214 | 165900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20250214 | 165800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20250214 | 165700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250214 | 165600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250214 | 165500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20250214 | 165400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20250214 | 165300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20250214 | 165200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20250214 | 165100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20250214 | 165000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20250214 | 164900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20250214 | 164800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20250214 | 164700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20250214 | 164600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20250214 | 164500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20250214 | 164400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20250214 | 164300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20250214 | 164200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20250214 | 164100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20250214 | 164000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20250214 | 163900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20250214 | 163800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20250214 | 163700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20250214 | 163600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20250214 | 163500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 303 | 20250214 | 163400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20250214 | 163300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20250214 | 163200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20250214 | 163100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20250214 | 163000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20250214 | 162900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20250214 | 162800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20250214 | 162700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20250214 | 162600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20250214 | 162500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20250214 | 162400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20250214 | 162300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20250214 | 162200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20250214 | 162100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20250214 | 162000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20250214 | 161900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20250214 | 161800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20250214 | 161700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20250214 | 161600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250214 | 161500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20250214 | 161400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20250214 | 161300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20250214 | 161200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20250214 | 161100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20250214 | 161000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20250214 | 160900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20250214 | 160800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20250214 | 160700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20250214 | 160600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20250214 | 160500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 333 | 20250214 | 160400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20250214 | 160300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20250214 | 160200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20250214 | 160100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20250214 | 160000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20250214 | 155900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20250214 | 155800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20250214 | 155700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20250214 | 155600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20250214 | 155500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20250214 | 155400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20250214 | 155300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20250214 | 155200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20250214 | 155100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20250214 | 155000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20250214 | 154900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20250214 | 154800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20250214 | 154700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20250214 | 154600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20250214 | 154500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20250214 | 154400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20250214 | 154300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20250214 | 154200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 356 | 20250214 | 154100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 357 | 20250214 | 154000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 358 | 20250214 | 153900 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 359 | 20250214 | 153800 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20250214 | 153700 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20250214 | 153600 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 362 | 20250214 | 153500 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 363 | 20250214 | 153400 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20250214 | 153300 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 365 | 20250214 | 153200 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 366 | 20250214 | 153100 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20250214 | 153000 | 12482107720 | 5670 | 5670 | 5670 | 5670 | 23320 |
| 368 | 20250214 | 152900 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 369 | 20250214 | 152800 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 370 | 20250214 | 152700 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 371 | 20250214 | 152600 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 372 | 20250214 | 152500 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 373 | 20250214 | 152400 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 374 | 20250214 | 152300 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 375 | 20250214 | 152200 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 376 | 20250214 | 152100 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 377 | 20250214 | 152000 | 12349883320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 378 | 20250214 | 151900 | 12349883320 | 5680 | 5670 | 5680 | 5660 | 5932 |
| 379 | 20250214 | 151800 | 12316246050 | 5670 | 5660 | 5670 | 5650 | 4945 |
| 380 | 20250214 | 151700 | 12288260570 | 5670 | 5660 | 5670 | 5650 | 2746 |
| 381 | 20250214 | 151600 | 12272718700 | 5660 | 5650 | 5660 | 5640 | 3691 |
| 382 | 20250214 | 151500 | 12251880590 | 5660 | 5650 | 5660 | 5640 | 2226 |
| 383 | 20250214 | 151400 | 12239305690 | 5650 | 5630 | 5650 | 5630 | 86 |
| 384 | 20250214 | 151300 | 12238821430 | 5640 | 5640 | 5650 | 5640 | 1507 |
| 385 | 20250214 | 151200 | 12230321890 | 5640 | 5650 | 5650 | 5640 | 3030 |
| 386 | 20250214 | 151100 | 12213230440 | 5650 | 5640 | 5650 | 5630 | 1436 |
| 387 | 20250214 | 151000 | 12205131520 | 5630 | 5620 | 5640 | 5620 | 911 |
| 388 | 20250214 | 150900 | 12200003450 | 5620 | 5650 | 5650 | 5620 | 22041 |
| 389 | 20250214 | 150800 | 12075855660 | 5650 | 5640 | 5650 | 5640 | 1763 |
| 390 | 20250214 | 150700 | 12065897920 | 5650 | 5640 | 5650 | 5640 | 930 |
| 391 | 20250214 | 150600 | 12060645220 | 5650 | 5650 | 5650 | 5640 | 1159 |
| 392 | 20250214 | 150500 | 12054097240 | 5650 | 5640 | 5650 | 5640 | 1307 |
| 393 | 20250214 | 150400 | 12046713510 | 5640 | 5640 | 5640 | 5640 | 622 |
| 394 | 20250214 | 150300 | 12043205430 | 5640 | 5640 | 5650 | 5640 | 2190 |
| 395 | 20250214 | 150200 | 12030853650 | 5640 | 5640 | 5640 | 5630 | 1173 |
| 396 | 20250214 | 150100 | 12024243470 | 5630 | 5640 | 5650 | 5630 | 7894 |
| 397 | 20250214 | 150000 | 11979750980 | 5650 | 5650 | 5650 | 5640 | 956 |
| 398 | 20250214 | 145900 | 11974358580 | 5650 | 5650 | 5650 | 5640 | 1127 |
| 399 | 20250214 | 145800 | 11967998180 | 5650 | 5650 | 5650 | 5640 | 1654 |
| 400 | 20250214 | 145700 | 11958656560 | 5650 | 5650 | 5650 | 5630 | 7396 |
| 401 | 20250214 | 145600 | 11916928630 | 5650 | 5650 | 5660 | 5650 | 3048 |
| 402 | 20250214 | 145500 | 11899705870 | 5640 | 5650 | 5650 | 5640 | 2922 |
| 403 | 20250214 | 145400 | 11883210970 | 5650 | 5670 | 5670 | 5650 | 8215 |
| 404 | 20250214 | 145300 | 11836775410 | 5670 | 5670 | 5670 | 5660 | 737 |
| 405 | 20250214 | 145200 | 11832602190 | 5660 | 5660 | 5680 | 5660 | 3834 |
| 406 | 20250214 | 145100 | 11810893220 | 5660 | 5660 | 5670 | 5660 | 3546 |
| 407 | 20250214 | 145000 | 11790815640 | 5660 | 5660 | 5670 | 5660 | 1040 |
| 408 | 20250214 | 144900 | 11784928660 | 5660 | 5680 | 5680 | 5660 | 11262 |
| 409 | 20250214 | 144800 | 11721073570 | 5680 | 5680 | 5680 | 5680 | 1553 |
| 410 | 20250214 | 144700 | 11712252530 | 5670 | 5690 | 5690 | 5670 | 7914 |
| 411 | 20250214 | 144600 | 11667350380 | 5690 | 5690 | 5690 | 5690 | 1125 |
| 412 | 20250214 | 144500 | 11660949130 | 5700 | 5680 | 5700 | 5680 | 1986 |
| 413 | 20250214 | 144400 | 11649649580 | 5680 | 5690 | 5690 | 5680 | 583 |
| 414 | 20250214 | 144300 | 11646337900 | 5680 | 5700 | 5700 | 5680 | 3073 |
| 415 | 20250214 | 144200 | 11628840890 | 5690 | 5700 | 5700 | 5690 | 865 |
| 416 | 20250214 | 144100 | 11623911860 | 5700 | 5700 | 5700 | 5700 | 2036 |
| 417 | 20250214 | 144000 | 11612306660 | 5710 | 5700 | 5710 | 5700 | 350 |
| 418 | 20250214 | 143900 | 11610311420 | 5700 | 5700 | 5710 | 5700 | 665 |
| 419 | 20250214 | 143800 | 11606520870 | 5700 | 5700 | 5700 | 5700 | 546 |
| 420 | 20250214 | 143700 | 11603408670 | 5700 | 5710 | 5720 | 5700 | 2172 |
| 421 | 20250214 | 143600 | 11591001860 | 5700 | 5700 | 5710 | 5700 | 2436 |
| 422 | 20250214 | 143500 | 11577104270 | 5700 | 5700 | 5710 | 5700 | 2317 |
| 423 | 20250214 | 143400 | 11563889360 | 5700 | 5690 | 5710 | 5690 | 996 |
| 424 | 20250214 | 143300 | 11558212810 | 5690 | 5700 | 5710 | 5690 | 1720 |
| 425 | 20250214 | 143200 | 11548406230 | 5690 | 5700 | 5710 | 5690 | 719 |
| 426 | 20250214 | 143100 | 11544310790 | 5690 | 5700 | 5710 | 5690 | 878 |
| 427 | 20250214 | 143000 | 11539309540 | 5690 | 5700 | 5710 | 5690 | 781 |
| 428 | 20250214 | 142900 | 11534861470 | 5690 | 5700 | 5700 | 5690 | 672 |
| 429 | 20250214 | 142800 | 11531037740 | 5700 | 5690 | 5700 | 5690 | 1510 |
| 430 | 20250214 | 142700 | 11522441960 | 5700 | 5700 | 5700 | 5690 | 1355 |
| 431 | 20250214 | 142600 | 11514723780 | 5700 | 5700 | 5710 | 5700 | 1103 |
| 432 | 20250214 | 142500 | 11508432800 | 5710 | 5690 | 5710 | 5690 | 2114 |
| 433 | 20250214 | 142400 | 11496387200 | 5690 | 5700 | 5700 | 5690 | 3764 |
| 434 | 20250214 | 142300 | 11474933890 | 5700 | 5710 | 5720 | 5700 | 1074 |
| 435 | 20250214 | 142200 | 11468797090 | 5700 | 5700 | 5720 | 5700 | 943 |
| 436 | 20250214 | 142100 | 11463417310 | 5720 | 5710 | 5720 | 5700 | 1181 |
| 437 | 20250214 | 142000 | 11456679190 | 5720 | 5710 | 5720 | 5700 | 1144 |
| 438 | 20250214 | 141900 | 11450145930 | 5710 | 5710 | 5720 | 5700 | 988 |
| 439 | 20250214 | 141800 | 11444506980 | 5710 | 5690 | 5710 | 5690 | 1501 |
| 440 | 20250214 | 141700 | 11435950790 | 5710 | 5700 | 5710 | 5690 | 3290 |
| 441 | 20250214 | 141600 | 11417187400 | 5710 | 5700 | 5710 | 5700 | 4788 |
| 442 | 20250214 | 141500 | 11389854630 | 5700 | 5710 | 5710 | 5700 | 2517 |
| 443 | 20250214 | 141400 | 11375487200 | 5710 | 5700 | 5710 | 5700 | 2592 |
| 444 | 20250214 | 141300 | 11360693550 | 5710 | 5710 | 5720 | 5700 | 1103 |
| 445 | 20250214 | 141200 | 11354393570 | 5710 | 5710 | 5730 | 5710 | 863 |
| 446 | 20250214 | 141100 | 11349458320 | 5710 | 5710 | 5720 | 5710 | 799 |
| 447 | 20250214 | 141000 | 11344892140 | 5710 | 5710 | 5730 | 5700 | 4097 |
| 448 | 20250214 | 140900 | 11321513560 | 5730 | 5720 | 5730 | 5710 | 971 |
| 449 | 20250214 | 140800 | 11315964590 | 5720 | 5720 | 5730 | 5710 | 675 |
| 450 | 20250214 | 140700 | 11312102230 | 5720 | 5710 | 5730 | 5710 | 1032 |
| 451 | 20250214 | 140600 | 11306200780 | 5710 | 5720 | 5730 | 5710 | 2583 |
| 452 | 20250214 | 140500 | 11291440470 | 5720 | 5720 | 5730 | 5710 | 4714 |
| 453 | 20250214 | 140400 | 11264478870 | 5720 | 5740 | 5740 | 5720 | 2804 |
| 454 | 20250214 | 140300 | 11248413240 | 5740 | 5750 | 5750 | 5740 | 3294 |
| 455 | 20250214 | 140200 | 11229502830 | 5750 | 5750 | 5760 | 5750 | 2418 |
| 456 | 20250214 | 140100 | 11215598740 | 5750 | 5750 | 5750 | 5750 | 1144 |
| 457 | 20250214 | 140000 | 11209020740 | 5750 | 5750 | 5760 | 5740 | 4198 |
| 458 | 20250214 | 135900 | 11184872230 | 5750 | 5750 | 5750 | 5750 | 4901 |
| 459 | 20250214 | 135800 | 11156691480 | 5750 | 5740 | 5760 | 5720 | 6325 |
| 460 | 20250214 | 135700 | 11120362410 | 5740 | 5730 | 5740 | 5720 | 1920 |
| 461 | 20250214 | 135600 | 11109351450 | 5730 | 5710 | 5730 | 5710 | 2050 |
| 462 | 20250214 | 135500 | 11097617820 | 5710 | 5710 | 5710 | 5710 | 1887 |
| 463 | 20250214 | 135400 | 11086843050 | 5710 | 5710 | 5710 | 5710 | 576 |
| 464 | 20250214 | 135300 | 11083554090 | 5710 | 5700 | 5710 | 5700 | 6766 |
| 465 | 20250214 | 135200 | 11044959840 | 5700 | 5710 | 5720 | 5700 | 3206 |
| 466 | 20250214 | 135100 | 11026672270 | 5720 | 5710 | 5720 | 5710 | 507 |
| 467 | 20250214 | 135000 | 11023777070 | 5710 | 5710 | 5720 | 5710 | 680 |
| 468 | 20250214 | 134900 | 11019892210 | 5720 | 5720 | 5720 | 5710 | 830 |
| 469 | 20250214 | 134800 | 11015148060 | 5720 | 5720 | 5730 | 5720 | 1262 |
| 470 | 20250214 | 134700 | 11007924420 | 5720 | 5710 | 5720 | 5710 | 1526 |
| 471 | 20250214 | 134600 | 10999201670 | 5720 | 5720 | 5720 | 5710 | 3280 |
| 472 | 20250214 | 134500 | 10980453530 | 5720 | 5720 | 5730 | 5720 | 2370 |
| 473 | 20250214 | 134400 | 10966897010 | 5720 | 5730 | 5730 | 5720 | 833 |
| 474 | 20250214 | 134300 | 10962131900 | 5720 | 5720 | 5720 | 5720 | 885 |
| 475 | 20250214 | 134200 | 10957069700 | 5720 | 5720 | 5730 | 5720 | 627 |
| 476 | 20250214 | 134100 | 10953481550 | 5720 | 5730 | 5730 | 5720 | 281 |
| 477 | 20250214 | 134000 | 10951871840 | 5730 | 5740 | 5750 | 5730 | 6335 |
| 478 | 20250214 | 133900 | 10915517500 | 5740 | 5750 | 5750 | 5740 | 8096 |
| 479 | 20250214 | 133800 | 10869024250 | 5750 | 5750 | 5760 | 5750 | 784 |
| 480 | 20250214 | 133700 | 10864516240 | 5750 | 5750 | 5750 | 5750 | 123 |
| 481 | 20250214 | 133600 | 10863808990 | 5750 | 5760 | 5760 | 5750 | 867 |
| 482 | 20250214 | 133500 | 10858818200 | 5750 | 5750 | 5750 | 5740 | 1408 |
| 483 | 20250214 | 133400 | 10850722640 | 5750 | 5740 | 5750 | 5730 | 5574 |
| 484 | 20250214 | 133300 | 10818701650 | 5740 | 5740 | 5750 | 5730 | 868 |
| 485 | 20250214 | 133200 | 10813718470 | 5750 | 5760 | 5760 | 5740 | 7127 |
| 486 | 20250214 | 133100 | 10772753440 | 5750 | 5730 | 5760 | 5730 | 7004 |
| 487 | 20250214 | 133000 | 10732494680 | 5740 | 5710 | 5740 | 5710 | 6569 |
| 488 | 20250214 | 132900 | 10694859170 | 5720 | 5710 | 5720 | 5710 | 6002 |
| 489 | 20250214 | 132800 | 10660534520 | 5700 | 5710 | 5710 | 5700 | 370 |
| 490 | 20250214 | 132700 | 10658425430 | 5700 | 5710 | 5710 | 5700 | 2696 |
| 491 | 20250214 | 132600 | 10643043230 | 5710 | 5700 | 5710 | 5700 | 1545 |
| 492 | 20250214 | 132500 | 10634223730 | 5710 | 5710 | 5710 | 5700 | 1109 |
| 493 | 20250214 | 132400 | 10627891880 | 5710 | 5700 | 5710 | 5700 | 4225 |
| 494 | 20250214 | 132300 | 10603809370 | 5690 | 5680 | 5690 | 5680 | 1407 |
| 495 | 20250214 | 132200 | 10595803610 | 5680 | 5680 | 5680 | 5680 | 584 |
| 496 | 20250214 | 132100 | 10592486490 | 5680 | 5680 | 5690 | 5680 | 123 |
| 497 | 20250214 | 132000 | 10591787840 | 5680 | 5680 | 5700 | 5680 | 10444 |
| 498 | 20250214 | 131900 | 10532461610 | 5680 | 5680 | 5690 | 5680 | 579 |
| 499 | 20250214 | 131800 | 10529172750 | 5680 | 5690 | 5690 | 5680 | 3044 |
| 500 | 20250214 | 131700 | 10511852470 | 5690 | 5700 | 5700 | 5690 | 275 |
| 501 | 20250214 | 131600 | 10510287620 | 5700 | 5690 | 5700 | 5690 | 1279 |
| 502 | 20250214 | 131500 | 10503010080 | 5690 | 5690 | 5700 | 5690 | 208 |
| 503 | 20250214 | 131400 | 10501826490 | 5690 | 5690 | 5700 | 5690 | 2342 |
| 504 | 20250214 | 131300 | 10488495490 | 5690 | 5690 | 5690 | 5680 | 904 |
| 505 | 20250214 | 131200 | 10483356000 | 5690 | 5690 | 5700 | 5690 | 296 |
| 506 | 20250214 | 131100 | 10481671750 | 5690 | 5690 | 5690 | 5690 | 394 |
| 507 | 20250214 | 131000 | 10479429890 | 5700 | 5690 | 5700 | 5690 | 127 |
| 508 | 20250214 | 130900 | 10478707120 | 5690 | 5690 | 5690 | 5680 | 384 |
| 509 | 20250214 | 130800 | 10476525620 | 5690 | 5690 | 5690 | 5690 | 303 |
| 510 | 20250214 | 130700 | 10474801550 | 5690 | 5700 | 5700 | 5690 | 16 |
| 511 | 20250214 | 130600 | 10474710500 | 5700 | 5690 | 5700 | 5680 | 290 |
| 512 | 20250214 | 130500 | 10473060910 | 5690 | 5690 | 5690 | 5690 | 211 |
| 513 | 20250214 | 130400 | 10471860320 | 5690 | 5690 | 5700 | 5690 | 285 |
| 514 | 20250214 | 130300 | 10470238560 | 5700 | 5680 | 5700 | 5680 | 927 |
| 515 | 20250214 | 130200 | 10464969970 | 5690 | 5680 | 5690 | 5680 | 35 |
| 516 | 20250214 | 130100 | 10464770870 | 5680 | 5680 | 5680 | 5680 | 146 |
| 517 | 20250214 | 130000 | 10463941590 | 5690 | 5680 | 5690 | 5680 | 135 |
| 518 | 20250214 | 125900 | 10463174650 | 5690 | 5680 | 5690 | 5680 | 328 |
| 519 | 20250214 | 125800 | 10461310350 | 5690 | 5700 | 5700 | 5690 | 740 |
| 520 | 20250214 | 125700 | 10457099600 | 5700 | 5690 | 5700 | 5690 | 467 |
| 521 | 20250214 | 125600 | 10454442270 | 5690 | 5690 | 5690 | 5690 | 418 |
| 522 | 20250214 | 125500 | 10452063850 | 5690 | 5690 | 5700 | 5690 | 35 |
| 523 | 20250214 | 125400 | 10451864660 | 5700 | 5700 | 5700 | 5690 | 2652 |
| 524 | 20250214 | 125300 | 10436754640 | 5710 | 5710 | 5710 | 5700 | 229 |
| 525 | 20250214 | 125200 | 10435448420 | 5700 | 5700 | 5710 | 5700 | 129 |
| 526 | 20250214 | 125100 | 10434712000 | 5700 | 5700 | 5710 | 5700 | 1310 |
| 527 | 20250214 | 125000 | 10427232080 | 5710 | 5710 | 5710 | 5690 | 513 |
| 528 | 20250214 | 124900 | 10424308230 | 5710 | 5690 | 5710 | 5690 | 5071 |
| 529 | 20250214 | 124800 | 10395404400 | 5700 | 5680 | 5700 | 5680 | 1321 |
| 530 | 20250214 | 124700 | 10387892560 | 5670 | 5680 | 5690 | 5670 | 337 |
| 531 | 20250214 | 124600 | 10385980460 | 5680 | 5680 | 5690 | 5670 | 540 |
| 532 | 20250214 | 124500 | 10382913360 | 5680 | 5680 | 5680 | 5680 | 686 |
| 533 | 20250214 | 124400 | 10379016880 | 5680 | 5680 | 5680 | 5670 | 641 |
| 534 | 20250214 | 124300 | 10375377200 | 5680 | 5660 | 5690 | 5660 | 6784 |
| 535 | 20250214 | 124200 | 10336901260 | 5660 | 5650 | 5660 | 5650 | 2512 |
| 536 | 20250214 | 124100 | 10322687940 | 5640 | 5670 | 5670 | 5640 | 14386 |
| 537 | 20250214 | 124000 | 10241369720 | 5670 | 5670 | 5670 | 5670 | 47 |
| 538 | 20250214 | 123900 | 10241103230 | 5670 | 5660 | 5670 | 5660 | 1276 |
| 539 | 20250214 | 123800 | 10233870490 | 5660 | 5660 | 5660 | 5660 | 1792 |
| 540 | 20250214 | 123700 | 10223727770 | 5660 | 5660 | 5670 | 5660 | 237 |
| 541 | 20250214 | 123600 | 10222386340 | 5670 | 5660 | 5670 | 5660 | 1231 |
| 542 | 20250214 | 123500 | 10215408170 | 5670 | 5660 | 5670 | 5660 | 1089 |
| 543 | 20250214 | 123400 | 10209238540 | 5660 | 5670 | 5670 | 5660 | 2278 |
| 544 | 20250214 | 123300 | 10196332840 | 5670 | 5680 | 5680 | 5670 | 5064 |
| 545 | 20250214 | 123200 | 10167600460 | 5680 | 5690 | 5690 | 5680 | 938 |
| 546 | 20250214 | 123100 | 10162272570 | 5690 | 5700 | 5700 | 5690 | 349 |
| 547 | 20250214 | 123000 | 10160286450 | 5690 | 5690 | 5700 | 5690 | 3029 |
| 548 | 20250214 | 122900 | 10143023810 | 5690 | 5680 | 5690 | 5670 | 2244 |
| 549 | 20250214 | 122800 | 10130268230 | 5670 | 5680 | 5680 | 5670 | 6595 |
| 550 | 20250214 | 122700 | 10092835310 | 5680 | 5690 | 5690 | 5680 | 3192 |
| 551 | 20250214 | 122600 | 10074701850 | 5690 | 5690 | 5690 | 5690 | 454 |
| 552 | 20250214 | 122500 | 10072118590 | 5700 | 5690 | 5700 | 5690 | 60 |
| 553 | 20250214 | 122400 | 10071777180 | 5690 | 5690 | 5690 | 5690 | 493 |
| 554 | 20250214 | 122300 | 10068972010 | 5690 | 5690 | 5690 | 5680 | 288 |
| 555 | 20250214 | 122200 | 10067333570 | 5690 | 5680 | 5690 | 5680 | 167 |
| 556 | 20250214 | 122100 | 10066385000 | 5680 | 5690 | 5690 | 5680 | 1000 |
| 557 | 20250214 | 122000 | 10060697000 | 5680 | 5680 | 5690 | 5680 | 456 |
| 558 | 20250214 | 121900 | 10058106570 | 5680 | 5690 | 5690 | 5680 | 1278 |
| 559 | 20250214 | 121800 | 10050840750 | 5690 | 5690 | 5700 | 5690 | 632 |
| 560 | 20250214 | 121700 | 10047243670 | 5690 | 5690 | 5690 | 5690 | 192 |
| 561 | 20250214 | 121600 | 10046151190 | 5690 | 5690 | 5690 | 5680 | 913 |
| 562 | 20250214 | 121500 | 10040956360 | 5690 | 5690 | 5700 | 5680 | 42 |
| 563 | 20250214 | 121400 | 10040717410 | 5700 | 5690 | 5700 | 5680 | 5660 |
| 564 | 20250214 | 121300 | 10008561900 | 5690 | 5690 | 5700 | 5690 | 134 |
| 565 | 20250214 | 121200 | 10007799410 | 5690 | 5690 | 5690 | 5680 | 1770 |
| 566 | 20250214 | 121100 | 9997743520 | 5680 | 5680 | 5680 | 5680 | 1241 |
| 567 | 20250214 | 121000 | 9990694640 | 5680 | 5690 | 5690 | 5680 | 350 |
| 568 | 20250214 | 120900 | 9988703240 | 5690 | 5690 | 5690 | 5690 | 3928 |
| 569 | 20250214 | 120800 | 9966352920 | 5690 | 5690 | 5690 | 5690 | 266 |
| 570 | 20250214 | 120700 | 9964839380 | 5690 | 5690 | 5690 | 5680 | 497 |
| 571 | 20250214 | 120600 | 9962011530 | 5690 | 5690 | 5690 | 5690 | 4336 |
| 572 | 20250214 | 120500 | 9937339690 | 5690 | 5690 | 5690 | 5690 | 97 |
| 573 | 20250214 | 120400 | 9936787760 | 5690 | 5690 | 5690 | 5690 | 1429 |
| 574 | 20250214 | 120300 | 9928656750 | 5690 | 5690 | 5690 | 5680 | 1538 |
| 575 | 20250214 | 120200 | 9919905680 | 5690 | 5690 | 5700 | 5680 | 5706 |
| 576 | 20250214 | 120100 | 9887440750 | 5680 | 5720 | 5730 | 5680 | 30533 |
| 577 | 20250214 | 120000 | 9713209450 | 5710 | 5700 | 5730 | 5690 | 15323 |
| 578 | 20250214 | 115900 | 9625674510 | 5700 | 5690 | 5700 | 5690 | 241 |
| 579 | 20250214 | 115800 | 9624301710 | 5690 | 5690 | 5690 | 5680 | 3466 |
| 580 | 20250214 | 115700 | 9604595310 | 5700 | 5690 | 5700 | 5690 | 2837 |
| 581 | 20250214 | 115600 | 9588452280 | 5690 | 5680 | 5690 | 5680 | 222 |
| 582 | 20250214 | 115500 | 9587191210 | 5680 | 5680 | 5680 | 5680 | 28 |
| 583 | 20250214 | 115400 | 9587032170 | 5680 | 5680 | 5690 | 5680 | 140 |
| 584 | 20250214 | 115300 | 9586236870 | 5680 | 5680 | 5690 | 5680 | 1424 |
| 585 | 20250214 | 115200 | 9578136550 | 5680 | 5680 | 5690 | 5680 | 79 |
| 586 | 20250214 | 115100 | 9577687680 | 5680 | 5680 | 5690 | 5680 | 54 |
| 587 | 20250214 | 115000 | 9577380940 | 5680 | 5690 | 5690 | 5680 | 747 |
| 588 | 20250214 | 114900 | 9573132220 | 5690 | 5690 | 5700 | 5690 | 1601 |
| 589 | 20250214 | 114800 | 9564022520 | 5690 | 5680 | 5690 | 5680 | 4913 |
| 590 | 20250214 | 114700 | 9536068160 | 5690 | 5700 | 5700 | 5690 | 8140 |
| 591 | 20250214 | 114600 | 9489703010 | 5700 | 5690 | 5700 | 5690 | 1357 |
| 592 | 20250214 | 114500 | 9481969440 | 5700 | 5710 | 5710 | 5690 | 13531 |
| 593 | 20250214 | 114400 | 9404833000 | 5700 | 5700 | 5700 | 5700 | 847 |
| 594 | 20250214 | 114300 | 9400005100 | 5690 | 5690 | 5700 | 5690 | 1783 |
| 595 | 20250214 | 114200 | 9389842990 | 5690 | 5690 | 5690 | 5690 | 1497 |
| 596 | 20250214 | 114100 | 9381325060 | 5690 | 5690 | 5700 | 5690 | 94 |
| 597 | 20250214 | 114000 | 9380790100 | 5690 | 5690 | 5700 | 5680 | 4758 |
| 598 | 20250214 | 113900 | 9353717080 | 5690 | 5680 | 5690 | 5680 | 3505 |
| 599 | 20250214 | 113800 | 9333786120 | 5680 | 5670 | 5690 | 5670 | 283 |
| 600 | 20250214 | 113700 | 9332176900 | 5680 | 5680 | 5680 | 5680 | 253 |
| 601 | 20250214 | 113600 | 9330739860 | 5670 | 5670 | 5680 | 5670 | 248 |
| 602 | 20250214 | 113500 | 9329331790 | 5680 | 5680 | 5680 | 5670 | 57 |
| 603 | 20250214 | 113400 | 9329008230 | 5670 | 5670 | 5670 | 5670 | 61 |
| 604 | 20250214 | 113300 | 9328662360 | 5670 | 5670 | 5670 | 5670 | 314 |
| 605 | 20250214 | 113200 | 9326881980 | 5670 | 5670 | 5680 | 5670 | 1124 |
| 606 | 20250214 | 113100 | 9320508890 | 5670 | 5670 | 5680 | 5670 | 593 |
| 607 | 20250214 | 113000 | 9317143280 | 5670 | 5670 | 5670 | 5670 | 301 |
| 608 | 20250214 | 112900 | 9315436610 | 5670 | 5670 | 5670 | 5660 | 1432 |
| 609 | 20250214 | 112800 | 9307317540 | 5670 | 5670 | 5670 | 5670 | 1691 |
| 610 | 20250214 | 112700 | 9297729570 | 5680 | 5680 | 5680 | 5670 | 1259 |
| 611 | 20250214 | 112600 | 9290590250 | 5670 | 5670 | 5680 | 5670 | 619 |
| 612 | 20250214 | 112500 | 9287080420 | 5670 | 5670 | 5670 | 5670 | 192 |
| 613 | 20250214 | 112400 | 9285991780 | 5670 | 5670 | 5670 | 5670 | 802 |
| 614 | 20250214 | 112300 | 9281444440 | 5670 | 5680 | 5680 | 5670 | 192 |
| 615 | 20250214 | 112200 | 9280354370 | 5670 | 5680 | 5680 | 5670 | 2973 |
| 616 | 20250214 | 112100 | 9263496580 | 5670 | 5680 | 5680 | 5670 | 1591 |
| 617 | 20250214 | 112000 | 9254467730 | 5690 | 5680 | 5690 | 5680 | 447 |
| 618 | 20250214 | 111900 | 9251924800 | 5680 | 5680 | 5680 | 5680 | 45 |
| 619 | 20250214 | 111800 | 9251669200 | 5690 | 5670 | 5690 | 5670 | 823 |
| 620 | 20250214 | 111700 | 9246993250 | 5670 | 5670 | 5670 | 5670 | 11 |
| 621 | 20250214 | 111600 | 9246930880 | 5670 | 5690 | 5690 | 5670 | 2250 |
| 622 | 20250214 | 111500 | 9234144840 | 5690 | 5690 | 5690 | 5690 | 118 |
| 623 | 20250214 | 111400 | 9233473420 | 5690 | 5680 | 5690 | 5680 | 490 |
| 624 | 20250214 | 111300 | 9230685500 | 5690 | 5690 | 5690 | 5690 | 425 |
| 625 | 20250214 | 111200 | 9228267250 | 5690 | 5690 | 5690 | 5680 | 1032 |
| 626 | 20250214 | 111100 | 9222395390 | 5690 | 5670 | 5690 | 5670 | 1978 |
| 627 | 20250214 | 111000 | 9211160370 | 5670 | 5670 | 5690 | 5670 | 5628 |
| 628 | 20250214 | 110900 | 9179248300 | 5660 | 5670 | 5670 | 5660 | 333 |
| 629 | 20250214 | 110800 | 9177363390 | 5660 | 5670 | 5670 | 5660 | 1157 |
| 630 | 20250214 | 110700 | 9170812190 | 5670 | 5670 | 5670 | 5670 | 572 |
| 631 | 20250214 | 110600 | 9167568950 | 5670 | 5680 | 5680 | 5670 | 2269 |
| 632 | 20250214 | 110500 | 9154681130 | 5680 | 5660 | 5680 | 5660 | 2036 |
| 633 | 20250214 | 110400 | 9143155720 | 5670 | 5680 | 5680 | 5660 | 7120 |
| 634 | 20250214 | 110300 | 9102793240 | 5680 | 5680 | 5680 | 5680 | 114 |
| 635 | 20250214 | 110200 | 9102145720 | 5690 | 5690 | 5700 | 5680 | 2197 |
| 636 | 20250214 | 110100 | 9089657620 | 5690 | 5710 | 5710 | 5690 | 1771 |
| 637 | 20250214 | 110000 | 9079561400 | 5710 | 5710 | 5710 | 5700 | 523 |
| 638 | 20250214 | 105900 | 9076575340 | 5720 | 5720 | 5720 | 5710 | 32 |
| 639 | 20250214 | 105800 | 9076392320 | 5720 | 5720 | 5720 | 5710 | 5662 |
| 640 | 20250214 | 105700 | 9044023730 | 5720 | 5730 | 5730 | 5720 | 2038 |
| 641 | 20250214 | 105600 | 9032353820 | 5730 | 5720 | 5730 | 5720 | 1518 |
| 642 | 20250214 | 105500 | 9023657420 | 5720 | 5710 | 5720 | 5710 | 3774 |
| 643 | 20250214 | 105400 | 9002087970 | 5710 | 5700 | 5710 | 5700 | 1262 |
| 644 | 20250214 | 105300 | 8994894220 | 5700 | 5720 | 5720 | 5700 | 1068 |
| 645 | 20250214 | 105200 | 8988797250 | 5710 | 5710 | 5720 | 5700 | 654 |
| 646 | 20250214 | 105100 | 8985061890 | 5710 | 5700 | 5710 | 5700 | 706 |
| 647 | 20250214 | 105000 | 8981035850 | 5710 | 5710 | 5710 | 5690 | 1680 |
| 648 | 20250214 | 104900 | 8971458750 | 5710 | 5700 | 5710 | 5700 | 1950 |
| 649 | 20250214 | 104800 | 8960343730 | 5700 | 5700 | 5710 | 5700 | 1112 |
| 650 | 20250214 | 104700 | 8954003110 | 5700 | 5680 | 5700 | 5680 | 3478 |
| 651 | 20250214 | 104600 | 8934185920 | 5680 | 5690 | 5690 | 5680 | 1341 |
| 652 | 20250214 | 104500 | 8926558540 | 5690 | 5690 | 5700 | 5690 | 1575 |
| 653 | 20250214 | 104400 | 8917586660 | 5690 | 5690 | 5700 | 5690 | 743 |
| 654 | 20250214 | 104300 | 8913357360 | 5680 | 5670 | 5680 | 5670 | 189 |
| 655 | 20250214 | 104200 | 8912283930 | 5680 | 5680 | 5680 | 5670 | 1731 |
| 656 | 20250214 | 104100 | 8902453710 | 5680 | 5680 | 5680 | 5680 | 403 |
| 657 | 20250214 | 104000 | 8900164670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 658 | 20250214 | 103900 | 8900164670 | 5670 | 5680 | 5680 | 5670 | 276 |
| 659 | 20250214 | 103800 | 8898597100 | 5680 | 5670 | 5680 | 5660 | 893 |
| 660 | 20250214 | 103700 | 8893525620 | 5680 | 5670 | 5680 | 5670 | 1035 |
| 661 | 20250214 | 103600 | 8887652120 | 5670 | 5700 | 5700 | 5670 | 554 |
| 662 | 20250214 | 103500 | 8884510670 | 5700 | 5680 | 5700 | 5680 | 2501 |
| 663 | 20250214 | 103400 | 8870298480 | 5680 | 5660 | 5700 | 5660 | 4352 |
| 664 | 20250214 | 103300 | 8845612970 | 5660 | 5660 | 5670 | 5660 | 1758 |
| 665 | 20250214 | 103200 | 8835655910 | 5660 | 5640 | 5660 | 5640 | 1044 |
| 666 | 20250214 | 103100 | 8829756910 | 5640 | 5650 | 5650 | 5620 | 11325 |
| 667 | 20250214 | 103000 | 8765999590 | 5650 | 5630 | 5650 | 5630 | 3396 |
| 668 | 20250214 | 102900 | 8746838530 | 5640 | 5660 | 5660 | 5640 | 6614 |
| 669 | 20250214 | 102800 | 8709511540 | 5660 | 5660 | 5660 | 5650 | 2755 |
| 670 | 20250214 | 102700 | 8693921600 | 5650 | 5650 | 5660 | 5650 | 3269 |
| 671 | 20250214 | 102600 | 8675436550 | 5650 | 5670 | 5670 | 5650 | 1278 |
| 672 | 20250214 | 102500 | 8668203310 | 5660 | 5660 | 5670 | 5660 | 532 |
| 673 | 20250214 | 102400 | 8665190090 | 5660 | 5650 | 5680 | 5650 | 3933 |
| 674 | 20250214 | 102300 | 8642910950 | 5650 | 5660 | 5660 | 5640 | 2930 |
| 675 | 20250214 | 102200 | 8626354820 | 5660 | 5680 | 5680 | 5650 | 14244 |
| 676 | 20250214 | 102100 | 8545674730 | 5680 | 5680 | 5690 | 5660 | 4464 |
| 677 | 20250214 | 102000 | 8520309050 | 5660 | 5690 | 5700 | 5660 | 5110 |
| 678 | 20250214 | 101900 | 8491317470 | 5690 | 5680 | 5690 | 5670 | 2419 |
| 679 | 20250214 | 101800 | 8477576590 | 5680 | 5670 | 5680 | 5670 | 2435 |
| 680 | 20250214 | 101700 | 8463766720 | 5670 | 5670 | 5680 | 5670 | 2401 |
| 681 | 20250214 | 101600 | 8450144820 | 5680 | 5670 | 5680 | 5660 | 4457 |
| 682 | 20250214 | 101500 | 8424902580 | 5680 | 5700 | 5700 | 5680 | 3548 |
| 683 | 20250214 | 101400 | 8404705140 | 5700 | 5690 | 5700 | 5670 | 1908 |
| 684 | 20250214 | 101300 | 8393866990 | 5690 | 5660 | 5690 | 5650 | 1147 |
| 685 | 20250214 | 101200 | 8387367060 | 5650 | 5660 | 5660 | 5650 | 1495 |
| 686 | 20250214 | 101100 | 8378905910 | 5650 | 5660 | 5670 | 5650 | 4269 |
| 687 | 20250214 | 101000 | 8354771750 | 5670 | 5670 | 5670 | 5650 | 661 |
| 688 | 20250214 | 100900 | 8351029370 | 5670 | 5670 | 5680 | 5630 | 11537 |
| 689 | 20250214 | 100800 | 8285801210 | 5680 | 5680 | 5700 | 5670 | 3409 |
| 690 | 20250214 | 100700 | 8266415880 | 5690 | 5670 | 5700 | 5670 | 3622 |
| 691 | 20250214 | 100600 | 8245811350 | 5670 | 5660 | 5680 | 5660 | 2639 |
| 692 | 20250214 | 100500 | 8230847980 | 5670 | 5660 | 5690 | 5660 | 9986 |
| 693 | 20250214 | 100400 | 8174234540 | 5660 | 5640 | 5660 | 5640 | 3450 |
| 694 | 20250214 | 100300 | 8154747800 | 5640 | 5620 | 5640 | 5620 | 3917 |
| 695 | 20250214 | 100200 | 8132730660 | 5620 | 5620 | 5630 | 5620 | 3686 |
| 696 | 20250214 | 100100 | 8112015310 | 5630 | 5650 | 5650 | 5610 | 21091 |
| 697 | 20250214 | 100000 | 7993477260 | 5650 | 5640 | 5650 | 5630 | 6374 |
| 698 | 20250214 | 095900 | 7957555660 | 5630 | 5630 | 5640 | 5630 | 5921 |
| 699 | 20250214 | 095800 | 7924172300 | 5640 | 5620 | 5640 | 5620 | 6867 |
| 700 | 20250214 | 095700 | 7885467840 | 5620 | 5620 | 5630 | 5610 | 22837 |
| 701 | 20250214 | 095600 | 7757198290 | 5630 | 5620 | 5630 | 5610 | 4146 |
| 702 | 20250214 | 095500 | 7733907070 | 5620 | 5640 | 5650 | 5610 | 18568 |
| 703 | 20250214 | 095400 | 7629535810 | 5620 | 5660 | 5660 | 5600 | 34057 |
| 704 | 20250214 | 095300 | 7437830410 | 5650 | 5640 | 5660 | 5640 | 5512 |
| 705 | 20250214 | 095200 | 7406704220 | 5650 | 5650 | 5670 | 5640 | 15231 |
| 706 | 20250214 | 095100 | 7320565780 | 5660 | 5650 | 5670 | 5640 | 14262 |
| 707 | 20250214 | 095000 | 7239942710 | 5650 | 5700 | 5710 | 5630 | 38841 |
| 708 | 20250214 | 094900 | 7020024320 | 5700 | 5700 | 5710 | 5690 | 5896 |
| 709 | 20250214 | 094800 | 6986431520 | 5700 | 5690 | 5700 | 5680 | 6668 |
| 710 | 20250214 | 094700 | 6948465010 | 5690 | 5700 | 5710 | 5680 | 19042 |
| 711 | 20250214 | 094600 | 6840117600 | 5700 | 5720 | 5730 | 5690 | 18275 |
| 712 | 20250214 | 094500 | 6735809300 | 5720 | 5750 | 5760 | 5710 | 18119 |
| 713 | 20250214 | 094400 | 6632032310 | 5760 | 5760 | 5770 | 5740 | 7154 |
| 714 | 20250214 | 094300 | 6590878790 | 5760 | 5760 | 5770 | 5750 | 2989 |
| 715 | 20250214 | 094200 | 6573672030 | 5750 | 5750 | 5760 | 5740 | 3109 |
| 716 | 20250214 | 094100 | 6555805630 | 5750 | 5770 | 5770 | 5740 | 11550 |
| 717 | 20250214 | 094000 | 6489323020 | 5770 | 5770 | 5780 | 5770 | 4451 |
| 718 | 20250214 | 093900 | 6463629160 | 5770 | 5760 | 5780 | 5740 | 20532 |
| 719 | 20250214 | 093800 | 6345425040 | 5760 | 5800 | 5800 | 5760 | 13263 |
| 720 | 20250214 | 093700 | 6268748480 | 5800 | 5810 | 5820 | 5800 | 8772 |
| 721 | 20250214 | 093600 | 6217835990 | 5800 | 5800 | 5810 | 5780 | 14736 |
| 722 | 20250214 | 093500 | 6132571120 | 5800 | 5790 | 5810 | 5770 | 19658 |
| 723 | 20250214 | 093400 | 6018844640 | 5800 | 5850 | 5850 | 5790 | 18840 |
| 724 | 20250214 | 093300 | 5909376410 | 5850 | 5780 | 5860 | 5780 | 24669 |
| 725 | 20250214 | 093200 | 5765994470 | 5780 | 5820 | 5820 | 5780 | 13206 |
| 726 | 20250214 | 093100 | 5689444470 | 5810 | 5830 | 5840 | 5790 | 34666 |
| 727 | 20250214 | 093000 | 5487984400 | 5810 | 5870 | 5870 | 5800 | 52296 |
| 728 | 20250214 | 092900 | 5182929800 | 5870 | 5900 | 5910 | 5870 | 18086 |
| 729 | 20250214 | 092800 | 5076449820 | 5910 | 5920 | 5920 | 5900 | 3605 |
| 730 | 20250214 | 092700 | 5055137520 | 5920 | 5930 | 5940 | 5910 | 15236 |
| 731 | 20250214 | 092600 | 4964772780 | 5930 | 5900 | 5930 | 5890 | 9050 |
| 732 | 20250214 | 092500 | 4911266020 | 5880 | 5880 | 5900 | 5880 | 12431 |
| 733 | 20250214 | 092400 | 4838042060 | 5880 | 5920 | 5920 | 5880 | 48679 |
| 734 | 20250214 | 092300 | 4550870070 | 5920 | 5940 | 5950 | 5920 | 25329 |
| 735 | 20250214 | 092200 | 4400739600 | 5940 | 5970 | 5980 | 5940 | 16382 |
| 736 | 20250214 | 092100 | 4303149420 | 5970 | 5990 | 5990 | 5960 | 24529 |
| 737 | 20250214 | 092000 | 4156640900 | 5990 | 6040 | 6040 | 5970 | 34370 |
| 738 | 20250214 | 091900 | 3950159780 | 6040 | 6030 | 6050 | 6010 | 44850 |
| 739 | 20250214 | 091800 | 3679691920 | 6030 | 6010 | 6030 | 6000 | 26999 |
| 740 | 20250214 | 091700 | 3517241050 | 6010 | 5970 | 6020 | 5970 | 22246 |
| 741 | 20250214 | 091600 | 3383854630 | 5980 | 5980 | 5990 | 5940 | 14495 |
| 742 | 20250214 | 091500 | 3297343920 | 5980 | 5920 | 5990 | 5920 | 15724 |
| 743 | 20250214 | 091400 | 3203827310 | 5920 | 5930 | 5960 | 5910 | 20536 |
| 744 | 20250214 | 091300 | 3082013780 | 5940 | 5980 | 6020 | 5910 | 54740 |
| 745 | 20250214 | 091200 | 2755384780 | 5990 | 6020 | 6020 | 5970 | 21143 |
| 746 | 20250214 | 091100 | 2628653560 | 6020 | 5940 | 6030 | 5940 | 74164 |
| 747 | 20250214 | 091000 | 2184014060 | 5950 | 5970 | 5970 | 5940 | 7422 |
| 748 | 20250214 | 090900 | 2139848530 | 5940 | 5980 | 5980 | 5930 | 20506 |
| 749 | 20250214 | 090800 | 2017725890 | 5970 | 5980 | 6000 | 5920 | 35865 |
| 750 | 20250214 | 090700 | 1803819080 | 5970 | 5960 | 5980 | 5910 | 38653 |
| 751 | 20250214 | 090600 | 1573730650 | 5960 | 5860 | 6020 | 5860 | 101659 |
| 752 | 20250214 | 090500 | 968229520 | 5870 | 5810 | 5920 | 5800 | 42797 |
| 753 | 20250214 | 090400 | 716782240 | 5810 | 5830 | 5840 | 5810 | 12634 |
| 754 | 20250214 | 090300 | 643214800 | 5830 | 5840 | 5840 | 5810 | 7575 |
| 755 | 20250214 | 090200 | 599121650 | 5830 | 5810 | 5840 | 5800 | 11685 |
| 756 | 20250214 | 090100 | 531007860 | 5810 | 5850 | 5850 | 5800 | 19913 |
| 757 | 20250214 | 090000 | 415143040 | 5850 | 5810 | 5870 | 5770 | 70785 |