39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 3 | 20250219 | 213900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250219 | 213800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250219 | 213700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250219 | 213600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250219 | 213500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250219 | 213400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250219 | 213300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250219 | 213200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250219 | 213100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250219 | 213000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250219 | 212900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250219 | 212800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250219 | 212700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250219 | 212600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250219 | 212500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250219 | 212400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250219 | 212300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250219 | 212200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250219 | 212100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250219 | 212000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250219 | 211900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250219 | 211800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250219 | 211700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250219 | 211600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250219 | 211500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250219 | 211400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250219 | 211300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250219 | 211200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250219 | 211100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250219 | 211000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 33 | 20250219 | 210900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250219 | 210800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250219 | 210700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250219 | 210600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250219 | 210500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250219 | 210400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250219 | 210300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250219 | 210200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250219 | 210100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250219 | 210000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250219 | 205900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250219 | 205800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250219 | 205700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250219 | 205600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250219 | 205500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250219 | 205400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250219 | 205300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250219 | 205200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250219 | 205100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250219 | 205000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250219 | 204900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250219 | 204800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250219 | 204700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250219 | 204600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250219 | 204500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250219 | 204400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250219 | 204300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250219 | 204200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250219 | 204100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250219 | 204000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 63 | 20250219 | 203900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250219 | 203800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250219 | 203700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250219 | 203600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250219 | 203500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250219 | 203400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250219 | 203300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250219 | 203200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250219 | 203100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250219 | 203000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250219 | 202900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250219 | 202800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250219 | 202700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250219 | 202600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250219 | 202500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250219 | 202400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250219 | 202300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250219 | 202200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250219 | 202100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250219 | 202000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250219 | 201900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250219 | 201800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250219 | 201700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250219 | 201600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250219 | 201500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250219 | 201400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250219 | 201300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250219 | 201200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250219 | 201100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250219 | 201000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 93 | 20250219 | 200900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250219 | 200800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250219 | 200700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250219 | 200600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250219 | 200500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250219 | 200400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250219 | 200300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250219 | 200200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250219 | 200100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250219 | 200000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250219 | 195900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250219 | 195800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250219 | 195700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250219 | 195600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250219 | 195500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250219 | 195400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250219 | 195300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250219 | 195200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250219 | 195100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250219 | 195000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250219 | 194900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250219 | 194800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250219 | 194700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250219 | 194600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250219 | 194500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250219 | 194400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250219 | 194300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250219 | 194200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250219 | 194100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250219 | 194000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 123 | 20250219 | 193900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250219 | 193800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250219 | 193700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250219 | 193600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250219 | 193500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250219 | 193400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250219 | 193300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250219 | 193200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250219 | 193100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250219 | 193000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250219 | 192900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250219 | 192800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250219 | 192700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250219 | 192600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250219 | 192500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250219 | 192400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250219 | 192300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250219 | 192200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250219 | 192100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250219 | 192000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250219 | 191900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250219 | 191800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250219 | 191700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250219 | 191600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250219 | 191500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250219 | 191400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250219 | 191300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250219 | 191200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250219 | 191100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250219 | 191000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 153 | 20250219 | 190900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250219 | 190800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250219 | 190700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250219 | 190600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250219 | 190500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250219 | 190400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250219 | 190300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250219 | 190200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250219 | 190100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250219 | 190000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250219 | 185900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250219 | 185800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250219 | 185700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250219 | 185600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250219 | 185500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250219 | 185400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250219 | 185300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250219 | 185200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250219 | 185100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250219 | 185000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250219 | 184900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250219 | 184800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250219 | 184700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250219 | 184600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250219 | 184500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250219 | 184400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250219 | 184300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250219 | 184200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250219 | 184100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250219 | 184000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 183 | 20250219 | 183900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250219 | 183800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250219 | 183700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250219 | 183600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250219 | 183500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250219 | 183400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250219 | 183300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250219 | 183200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250219 | 183100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250219 | 183000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250219 | 182900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250219 | 182800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250219 | 182700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250219 | 182600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250219 | 182500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250219 | 182400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250219 | 182300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250219 | 182200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250219 | 182100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250219 | 182000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250219 | 181900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250219 | 181800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250219 | 181700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250219 | 181600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250219 | 181500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250219 | 181400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250219 | 181300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250219 | 181200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250219 | 181100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250219 | 181000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 213 | 20250219 | 180900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250219 | 180800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250219 | 180700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250219 | 180600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250219 | 180500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250219 | 180400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250219 | 180300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250219 | 180200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250219 | 180100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250219 | 180000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250219 | 175900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250219 | 175800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250219 | 175700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250219 | 175600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250219 | 175500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250219 | 175400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250219 | 175300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250219 | 175200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250219 | 175100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250219 | 175000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250219 | 174900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250219 | 174800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250219 | 174700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250219 | 174600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250219 | 174500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250219 | 174400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250219 | 174300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250219 | 174200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250219 | 174100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250219 | 174000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 243 | 20250219 | 173900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250219 | 173800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250219 | 173700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250219 | 173600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250219 | 173500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250219 | 173400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250219 | 173300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250219 | 173200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250219 | 173100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250219 | 173000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250219 | 172900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250219 | 172800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250219 | 172700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250219 | 172600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250219 | 172500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250219 | 172400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250219 | 172300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250219 | 172200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250219 | 172100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250219 | 172000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250219 | 171900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250219 | 171800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250219 | 171700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250219 | 171600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250219 | 171500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250219 | 171400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250219 | 171300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250219 | 171200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250219 | 171100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20250219 | 171000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 273 | 20250219 | 170900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20250219 | 170800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20250219 | 170700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20250219 | 170600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20250219 | 170500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20250219 | 170400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20250219 | 170300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20250219 | 170200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20250219 | 170100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20250219 | 170000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20250219 | 165900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20250219 | 165800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20250219 | 165700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20250219 | 165600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20250219 | 165500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20250219 | 165400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20250219 | 165300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20250219 | 165200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20250219 | 165100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20250219 | 165000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20250219 | 164900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20250219 | 164800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20250219 | 164700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20250219 | 164600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20250219 | 164500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20250219 | 164400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20250219 | 164300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20250219 | 164200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20250219 | 164100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20250219 | 164000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 303 | 20250219 | 163900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20250219 | 163800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20250219 | 163700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20250219 | 163600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20250219 | 163500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20250219 | 163400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20250219 | 163300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20250219 | 163200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20250219 | 163100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20250219 | 163000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20250219 | 162900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20250219 | 162800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20250219 | 162700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20250219 | 162600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20250219 | 162500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20250219 | 162400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20250219 | 162300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20250219 | 162200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20250219 | 162100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20250219 | 162000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20250219 | 161900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20250219 | 161800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20250219 | 161700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20250219 | 161600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20250219 | 161500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20250219 | 161400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20250219 | 161300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20250219 | 161200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20250219 | 161100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20250219 | 161000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 333 | 20250219 | 160900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 334 | 20250219 | 160800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 335 | 20250219 | 160700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 336 | 20250219 | 160600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 337 | 20250219 | 160500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 338 | 20250219 | 160400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20250219 | 160300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 340 | 20250219 | 160200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 341 | 20250219 | 160100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 342 | 20250219 | 160000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20250219 | 155900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20250219 | 155800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 345 | 20250219 | 155700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 346 | 20250219 | 155600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 347 | 20250219 | 155500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 348 | 20250219 | 155400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 349 | 20250219 | 155300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 350 | 20250219 | 155200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 351 | 20250219 | 155100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 352 | 20250219 | 155000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 353 | 20250219 | 154900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 354 | 20250219 | 154800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 355 | 20250219 | 154700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 356 | 20250219 | 154600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 357 | 20250219 | 154500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 358 | 20250219 | 154400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 359 | 20250219 | 154300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20250219 | 154200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 361 | 20250219 | 154100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 362 | 20250219 | 154000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 363 | 20250219 | 153900 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 364 | 20250219 | 153800 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 365 | 20250219 | 153700 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 366 | 20250219 | 153600 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 367 | 20250219 | 153500 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 368 | 20250219 | 153400 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 369 | 20250219 | 153300 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 370 | 20250219 | 153200 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 371 | 20250219 | 153100 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 372 | 20250219 | 153000 | 37147693380 | 6440 | 6440 | 6440 | 6440 | 116368 |
| 373 | 20250219 | 152900 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 374 | 20250219 | 152800 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 375 | 20250219 | 152700 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 376 | 20250219 | 152600 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 377 | 20250219 | 152500 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 378 | 20250219 | 152400 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 379 | 20250219 | 152300 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 380 | 20250219 | 152200 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 381 | 20250219 | 152100 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 382 | 20250219 | 152000 | 36398283460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 383 | 20250219 | 151900 | 36398283460 | 6420 | 6460 | 6460 | 6420 | 30224 |
| 384 | 20250219 | 151800 | 36203565800 | 6460 | 6450 | 6460 | 6440 | 5331 |
| 385 | 20250219 | 151700 | 36169160960 | 6450 | 6460 | 6460 | 6450 | 8437 |
| 386 | 20250219 | 151600 | 36114735720 | 6460 | 6470 | 6470 | 6450 | 11589 |
| 387 | 20250219 | 151500 | 36039937070 | 6470 | 6470 | 6480 | 6460 | 5487 |
| 388 | 20250219 | 151400 | 36004436410 | 6480 | 6480 | 6480 | 6470 | 8587 |
| 389 | 20250219 | 151300 | 35948868330 | 6480 | 6470 | 6480 | 6470 | 4165 |
| 390 | 20250219 | 151200 | 35921880680 | 6470 | 6470 | 6480 | 6460 | 8088 |
| 391 | 20250219 | 151100 | 35869523660 | 6470 | 6470 | 6470 | 6450 | 5906 |
| 392 | 20250219 | 151000 | 35831335330 | 6470 | 6470 | 6470 | 6460 | 3925 |
| 393 | 20250219 | 150900 | 35805967690 | 6460 | 6460 | 6470 | 6450 | 3226 |
| 394 | 20250219 | 150800 | 35785126060 | 6450 | 6460 | 6470 | 6450 | 3917 |
| 395 | 20250219 | 150700 | 35759830540 | 6470 | 6460 | 6470 | 6450 | 9011 |
| 396 | 20250219 | 150600 | 35701635720 | 6450 | 6450 | 6460 | 6450 | 15661 |
| 397 | 20250219 | 150500 | 35600609860 | 6450 | 6470 | 6470 | 6450 | 10441 |
| 398 | 20250219 | 150400 | 35533182380 | 6470 | 6490 | 6490 | 6460 | 16513 |
| 399 | 20250219 | 150300 | 35426343420 | 6490 | 6490 | 6490 | 6480 | 3461 |
| 400 | 20250219 | 150200 | 35403883080 | 6490 | 6470 | 6490 | 6460 | 12816 |
| 401 | 20250219 | 150100 | 35320835340 | 6470 | 6490 | 6490 | 6460 | 7573 |
| 402 | 20250219 | 150000 | 35271800890 | 6490 | 6490 | 6490 | 6480 | 1769 |
| 403 | 20250219 | 145900 | 35260322100 | 6480 | 6480 | 6490 | 6470 | 4957 |
| 404 | 20250219 | 145800 | 35228200900 | 6480 | 6480 | 6480 | 6470 | 2495 |
| 405 | 20250219 | 145700 | 35212042040 | 6480 | 6470 | 6480 | 6470 | 5996 |
| 406 | 20250219 | 145600 | 35173222000 | 6470 | 6480 | 6480 | 6470 | 3717 |
| 407 | 20250219 | 145500 | 35149153790 | 6480 | 6480 | 6490 | 6470 | 10027 |
| 408 | 20250219 | 145400 | 35084187780 | 6480 | 6490 | 6490 | 6470 | 5399 |
| 409 | 20250219 | 145300 | 35049201250 | 6480 | 6510 | 6510 | 6480 | 9768 |
| 410 | 20250219 | 145200 | 34985744960 | 6510 | 6500 | 6510 | 6500 | 6930 |
| 411 | 20250219 | 145100 | 34940659620 | 6500 | 6500 | 6500 | 6490 | 282 |
| 412 | 20250219 | 145000 | 34938827320 | 6500 | 6520 | 6530 | 6490 | 14619 |
| 413 | 20250219 | 144900 | 34843615030 | 6540 | 6530 | 6540 | 6530 | 12492 |
| 414 | 20250219 | 144800 | 34762009650 | 6530 | 6530 | 6530 | 6520 | 6401 |
| 415 | 20250219 | 144700 | 34720213470 | 6530 | 6540 | 6540 | 6520 | 9869 |
| 416 | 20250219 | 144600 | 34655735720 | 6540 | 6510 | 6540 | 6510 | 6345 |
| 417 | 20250219 | 144500 | 34614335970 | 6520 | 6530 | 6540 | 6510 | 18058 |
| 418 | 20250219 | 144400 | 34496446700 | 6520 | 6520 | 6540 | 6520 | 9487 |
| 419 | 20250219 | 144300 | 34434505790 | 6520 | 6500 | 6520 | 6500 | 16195 |
| 420 | 20250219 | 144200 | 34329148060 | 6490 | 6500 | 6500 | 6490 | 1587 |
| 421 | 20250219 | 144100 | 34318837240 | 6500 | 6470 | 6500 | 6470 | 6291 |
| 422 | 20250219 | 144000 | 34278063990 | 6470 | 6470 | 6480 | 6470 | 2409 |
| 423 | 20250219 | 143900 | 34262474670 | 6470 | 6490 | 6490 | 6470 | 10329 |
| 424 | 20250219 | 143800 | 34195608070 | 6490 | 6490 | 6500 | 6490 | 3808 |
| 425 | 20250219 | 143700 | 34170894140 | 6490 | 6490 | 6490 | 6480 | 2101 |
| 426 | 20250219 | 143600 | 34157261270 | 6490 | 6490 | 6490 | 6480 | 3128 |
| 427 | 20250219 | 143500 | 34136961070 | 6490 | 6490 | 6490 | 6480 | 3173 |
| 428 | 20250219 | 143400 | 34116372560 | 6490 | 6490 | 6490 | 6480 | 3963 |
| 429 | 20250219 | 143300 | 34090655130 | 6490 | 6460 | 6490 | 6460 | 6499 |
| 430 | 20250219 | 143200 | 34048563630 | 6460 | 6460 | 6470 | 6460 | 3952 |
| 431 | 20250219 | 143100 | 34023027470 | 6460 | 6480 | 6480 | 6460 | 2929 |
| 432 | 20250219 | 143000 | 34004077730 | 6470 | 6480 | 6480 | 6470 | 1483 |
| 433 | 20250219 | 142900 | 33994476540 | 6480 | 6470 | 6480 | 6460 | 4040 |
| 434 | 20250219 | 142800 | 33968331440 | 6470 | 6460 | 6480 | 6460 | 5386 |
| 435 | 20250219 | 142700 | 33933487810 | 6470 | 6460 | 6480 | 6460 | 5455 |
| 436 | 20250219 | 142600 | 33898193730 | 6460 | 6470 | 6490 | 6460 | 6914 |
| 437 | 20250219 | 142500 | 33853431590 | 6470 | 6470 | 6480 | 6470 | 2313 |
| 438 | 20250219 | 142400 | 33838461010 | 6470 | 6450 | 6470 | 6440 | 14002 |
| 439 | 20250219 | 142300 | 33748006060 | 6430 | 6430 | 6460 | 6430 | 19082 |
| 440 | 20250219 | 142200 | 33624967880 | 6430 | 6440 | 6450 | 6430 | 4960 |
| 441 | 20250219 | 142100 | 33593025920 | 6440 | 6440 | 6450 | 6440 | 2739 |
| 442 | 20250219 | 142000 | 33575375740 | 6450 | 6420 | 6450 | 6420 | 4870 |
| 443 | 20250219 | 141900 | 33543985520 | 6420 | 6430 | 6430 | 6410 | 43812 |
| 444 | 20250219 | 141800 | 33262786030 | 6430 | 6450 | 6460 | 6430 | 2195 |
| 445 | 20250219 | 141700 | 33248647090 | 6450 | 6440 | 6450 | 6440 | 616 |
| 446 | 20250219 | 141600 | 33244675230 | 6450 | 6450 | 6450 | 6440 | 2652 |
| 447 | 20250219 | 141500 | 33227590760 | 6450 | 6460 | 6460 | 6450 | 1739 |
| 448 | 20250219 | 141400 | 33216361940 | 6460 | 6440 | 6460 | 6440 | 2910 |
| 449 | 20250219 | 141300 | 33197594200 | 6440 | 6430 | 6450 | 6430 | 3065 |
| 450 | 20250219 | 141200 | 33177874730 | 6430 | 6430 | 6440 | 6430 | 12939 |
| 451 | 20250219 | 141100 | 33094658000 | 6430 | 6450 | 6460 | 6430 | 30125 |
| 452 | 20250219 | 141000 | 32900709620 | 6450 | 6450 | 6460 | 6450 | 1653 |
| 453 | 20250219 | 140900 | 32890044440 | 6450 | 6470 | 6470 | 6450 | 7866 |
| 454 | 20250219 | 140800 | 32839304240 | 6470 | 6470 | 6470 | 6460 | 7288 |
| 455 | 20250219 | 140700 | 32792201890 | 6470 | 6470 | 6470 | 6460 | 2754 |
| 456 | 20250219 | 140600 | 32774402730 | 6470 | 6460 | 6470 | 6460 | 7358 |
| 457 | 20250219 | 140500 | 32726841560 | 6470 | 6490 | 6500 | 6460 | 22417 |
| 458 | 20250219 | 140400 | 32581596010 | 6500 | 6480 | 6500 | 6470 | 12262 |
| 459 | 20250219 | 140300 | 32502006860 | 6470 | 6460 | 6490 | 6460 | 12281 |
| 460 | 20250219 | 140200 | 32422467110 | 6470 | 6470 | 6470 | 6460 | 3488 |
| 461 | 20250219 | 140100 | 32399911030 | 6460 | 6470 | 6470 | 6460 | 4027 |
| 462 | 20250219 | 140000 | 32373873930 | 6470 | 6470 | 6470 | 6460 | 505 |
| 463 | 20250219 | 135900 | 32370610220 | 6460 | 6460 | 6460 | 6450 | 1650 |
| 464 | 20250219 | 135800 | 32359954590 | 6460 | 6460 | 6470 | 6450 | 5182 |
| 465 | 20250219 | 135700 | 32326488180 | 6460 | 6450 | 6460 | 6430 | 5324 |
| 466 | 20250219 | 135600 | 32292171860 | 6440 | 6470 | 6470 | 6430 | 15573 |
| 467 | 20250219 | 135500 | 32191829530 | 6460 | 6470 | 6490 | 6460 | 21396 |
| 468 | 20250219 | 135400 | 32053290220 | 6480 | 6460 | 6480 | 6460 | 21944 |
| 469 | 20250219 | 135300 | 31911275470 | 6470 | 6430 | 6470 | 6430 | 12790 |
| 470 | 20250219 | 135200 | 31828788460 | 6440 | 6440 | 6450 | 6420 | 27578 |
| 471 | 20250219 | 135100 | 31651515920 | 6450 | 6450 | 6460 | 6430 | 20915 |
| 472 | 20250219 | 135000 | 31516909590 | 6450 | 6460 | 6500 | 6430 | 44492 |
| 473 | 20250219 | 134900 | 31229654410 | 6450 | 6470 | 6470 | 6450 | 37239 |
| 474 | 20250219 | 134800 | 30989259260 | 6460 | 6470 | 6480 | 6460 | 20139 |
| 475 | 20250219 | 134700 | 30859057310 | 6470 | 6490 | 6490 | 6470 | 21673 |
| 476 | 20250219 | 134600 | 30718663000 | 6490 | 6490 | 6490 | 6480 | 9074 |
| 477 | 20250219 | 134500 | 30659793830 | 6490 | 6510 | 6510 | 6490 | 10205 |
| 478 | 20250219 | 134400 | 30593459490 | 6520 | 6510 | 6520 | 6500 | 992 |
| 479 | 20250219 | 134300 | 30587004600 | 6500 | 6510 | 6510 | 6500 | 2704 |
| 480 | 20250219 | 134200 | 30569402950 | 6510 | 6520 | 6520 | 6510 | 2335 |
| 481 | 20250219 | 134100 | 30554179270 | 6520 | 6500 | 6520 | 6490 | 5167 |
| 482 | 20250219 | 134000 | 30520565930 | 6500 | 6500 | 6500 | 6490 | 1653 |
| 483 | 20250219 | 133900 | 30509833130 | 6500 | 6490 | 6500 | 6490 | 1238 |
| 484 | 20250219 | 133800 | 30501794950 | 6490 | 6490 | 6500 | 6490 | 3686 |
| 485 | 20250219 | 133700 | 30477859510 | 6490 | 6490 | 6490 | 6490 | 2592 |
| 486 | 20250219 | 133600 | 30461037430 | 6500 | 6490 | 6500 | 6490 | 5135 |
| 487 | 20250219 | 133500 | 30427701450 | 6490 | 6500 | 6510 | 6490 | 19315 |
| 488 | 20250219 | 133400 | 30302180200 | 6500 | 6500 | 6510 | 6500 | 14312 |
| 489 | 20250219 | 133300 | 30209149740 | 6500 | 6520 | 6520 | 6500 | 16222 |
| 490 | 20250219 | 133200 | 30103572110 | 6510 | 6510 | 6520 | 6510 | 2538 |
| 491 | 20250219 | 133100 | 30087048550 | 6520 | 6520 | 6520 | 6510 | 1664 |
| 492 | 20250219 | 133000 | 30076207390 | 6520 | 6520 | 6520 | 6510 | 3431 |
| 493 | 20250219 | 132900 | 30053837650 | 6520 | 6520 | 6520 | 6510 | 5497 |
| 494 | 20250219 | 132800 | 30018010910 | 6520 | 6530 | 6530 | 6510 | 6769 |
| 495 | 20250219 | 132700 | 29973877040 | 6530 | 6530 | 6530 | 6520 | 3142 |
| 496 | 20250219 | 132600 | 29953387210 | 6520 | 6530 | 6530 | 6520 | 5847 |
| 497 | 20250219 | 132500 | 29915251240 | 6520 | 6530 | 6530 | 6520 | 8859 |
| 498 | 20250219 | 132400 | 29857407310 | 6540 | 6540 | 6540 | 6530 | 621 |
| 499 | 20250219 | 132300 | 29853349960 | 6540 | 6540 | 6540 | 6530 | 747 |
| 500 | 20250219 | 132200 | 29848465000 | 6530 | 6530 | 6550 | 6530 | 2466 |
| 501 | 20250219 | 132100 | 29832361310 | 6540 | 6540 | 6550 | 6540 | 1986 |
| 502 | 20250219 | 132000 | 29819371790 | 6540 | 6540 | 6540 | 6530 | 4697 |
| 503 | 20250219 | 131900 | 29788683400 | 6540 | 6540 | 6540 | 6530 | 2304 |
| 504 | 20250219 | 131800 | 29773630770 | 6540 | 6560 | 6560 | 6530 | 10752 |
| 505 | 20250219 | 131700 | 29703326160 | 6550 | 6570 | 6570 | 6550 | 5509 |
| 506 | 20250219 | 131600 | 29667212500 | 6560 | 6570 | 6570 | 6560 | 1444 |
| 507 | 20250219 | 131500 | 29657738670 | 6570 | 6560 | 6570 | 6560 | 820 |
| 508 | 20250219 | 131400 | 29652357920 | 6560 | 6550 | 6570 | 6550 | 2450 |
| 509 | 20250219 | 131300 | 29636297550 | 6550 | 6570 | 6570 | 6550 | 7240 |
| 510 | 20250219 | 131200 | 29588767290 | 6570 | 6560 | 6580 | 6560 | 3724 |
| 511 | 20250219 | 131100 | 29564297360 | 6560 | 6560 | 6560 | 6550 | 1463 |
| 512 | 20250219 | 131000 | 29554702960 | 6560 | 6550 | 6560 | 6550 | 2567 |
| 513 | 20250219 | 130900 | 29537867150 | 6560 | 6560 | 6570 | 6550 | 6482 |
| 514 | 20250219 | 130800 | 29495385840 | 6570 | 6570 | 6570 | 6560 | 856 |
| 515 | 20250219 | 130700 | 29489765230 | 6570 | 6570 | 6570 | 6560 | 6162 |
| 516 | 20250219 | 130600 | 29449332500 | 6570 | 6560 | 6570 | 6560 | 3594 |
| 517 | 20250219 | 130500 | 29425751850 | 6570 | 6570 | 6570 | 6560 | 3722 |
| 518 | 20250219 | 130400 | 29401321520 | 6570 | 6560 | 6570 | 6560 | 4474 |
| 519 | 20250219 | 130300 | 29371941220 | 6570 | 6570 | 6570 | 6570 | 2266 |
| 520 | 20250219 | 130200 | 29357053600 | 6570 | 6570 | 6570 | 6570 | 3428 |
| 521 | 20250219 | 130100 | 29334531640 | 6570 | 6570 | 6580 | 6570 | 1677 |
| 522 | 20250219 | 130000 | 29323513530 | 6580 | 6580 | 6580 | 6570 | 1354 |
| 523 | 20250219 | 125900 | 29314615730 | 6580 | 6580 | 6580 | 6570 | 5400 |
| 524 | 20250219 | 125800 | 29279103930 | 6580 | 6570 | 6580 | 6570 | 2071 |
| 525 | 20250219 | 125700 | 29265480470 | 6580 | 6570 | 6580 | 6570 | 1801 |
| 526 | 20250219 | 125600 | 29253643090 | 6580 | 6580 | 6590 | 6570 | 4297 |
| 527 | 20250219 | 125500 | 29225390410 | 6570 | 6590 | 6590 | 6570 | 1748 |
| 528 | 20250219 | 125400 | 29213892930 | 6590 | 6600 | 6600 | 6580 | 5574 |
| 529 | 20250219 | 125300 | 29177192600 | 6590 | 6580 | 6600 | 6570 | 3991 |
| 530 | 20250219 | 125200 | 29150897130 | 6570 | 6590 | 6590 | 6570 | 8447 |
| 531 | 20250219 | 125100 | 29095320290 | 6590 | 6590 | 6610 | 6580 | 25889 |
| 532 | 20250219 | 125000 | 28924569940 | 6600 | 6580 | 6600 | 6570 | 17747 |
| 533 | 20250219 | 124900 | 28807669200 | 6580 | 6570 | 6600 | 6570 | 31816 |
| 534 | 20250219 | 124800 | 28598205410 | 6560 | 6560 | 6570 | 6560 | 4992 |
| 535 | 20250219 | 124700 | 28565423220 | 6560 | 6550 | 6560 | 6550 | 5067 |
| 536 | 20250219 | 124600 | 28532202740 | 6550 | 6540 | 6550 | 6540 | 4375 |
| 537 | 20250219 | 124500 | 28503548070 | 6550 | 6540 | 6550 | 6530 | 2018 |
| 538 | 20250219 | 124400 | 28490353410 | 6540 | 6540 | 6540 | 6530 | 1373 |
| 539 | 20250219 | 124300 | 28481379350 | 6530 | 6530 | 6540 | 6520 | 8367 |
| 540 | 20250219 | 124200 | 28426731630 | 6530 | 6540 | 6540 | 6530 | 2139 |
| 541 | 20250219 | 124100 | 28412761450 | 6540 | 6550 | 6550 | 6530 | 670 |
| 542 | 20250219 | 124000 | 28408378730 | 6550 | 6540 | 6550 | 6530 | 4099 |
| 543 | 20250219 | 123900 | 28381571790 | 6540 | 6550 | 6550 | 6540 | 1445 |
| 544 | 20250219 | 123800 | 28372119180 | 6550 | 6540 | 6550 | 6540 | 1066 |
| 545 | 20250219 | 123700 | 28365145130 | 6540 | 6540 | 6550 | 6540 | 1932 |
| 546 | 20250219 | 123600 | 28352508620 | 6540 | 6530 | 6540 | 6530 | 1240 |
| 547 | 20250219 | 123500 | 28344409130 | 6530 | 6540 | 6550 | 6530 | 8168 |
| 548 | 20250219 | 123400 | 28291057520 | 6550 | 6550 | 6550 | 6550 | 703 |
| 549 | 20250219 | 123300 | 28286452870 | 6540 | 6540 | 6540 | 6530 | 1113 |
| 550 | 20250219 | 123200 | 28279184850 | 6540 | 6550 | 6560 | 6530 | 5464 |
| 551 | 20250219 | 123100 | 28243425010 | 6550 | 6550 | 6560 | 6540 | 3422 |
| 552 | 20250219 | 123000 | 28221033910 | 6550 | 6550 | 6550 | 6540 | 2054 |
| 553 | 20250219 | 122900 | 28207581590 | 6550 | 6540 | 6550 | 6540 | 807 |
| 554 | 20250219 | 122800 | 28202296680 | 6550 | 6540 | 6550 | 6530 | 3581 |
| 555 | 20250219 | 122700 | 28178899710 | 6540 | 6550 | 6560 | 6530 | 20381 |
| 556 | 20250219 | 122600 | 28045552500 | 6560 | 6570 | 6570 | 6560 | 14284 |
| 557 | 20250219 | 122500 | 27951790560 | 6570 | 6570 | 6570 | 6560 | 1405 |
| 558 | 20250219 | 122400 | 27942560480 | 6560 | 6560 | 6570 | 6560 | 5118 |
| 559 | 20250219 | 122300 | 27908956600 | 6560 | 6560 | 6560 | 6550 | 9103 |
| 560 | 20250219 | 122200 | 27849256570 | 6560 | 6570 | 6580 | 6560 | 29919 |
| 561 | 20250219 | 122100 | 27652574180 | 6570 | 6560 | 6580 | 6550 | 32539 |
| 562 | 20250219 | 122000 | 27438857030 | 6570 | 6560 | 6570 | 6550 | 12933 |
| 563 | 20250219 | 121900 | 27354068400 | 6560 | 6550 | 6560 | 6540 | 4545 |
| 564 | 20250219 | 121800 | 27324280720 | 6550 | 6550 | 6550 | 6540 | 8998 |
| 565 | 20250219 | 121700 | 27265411950 | 6550 | 6550 | 6560 | 6550 | 3162 |
| 566 | 20250219 | 121600 | 27244699650 | 6550 | 6540 | 6550 | 6540 | 6670 |
| 567 | 20250219 | 121500 | 27201038810 | 6540 | 6530 | 6560 | 6520 | 15724 |
| 568 | 20250219 | 121400 | 27098094580 | 6530 | 6530 | 6530 | 6520 | 911 |
| 569 | 20250219 | 121300 | 27092145770 | 6530 | 6520 | 6530 | 6520 | 5512 |
| 570 | 20250219 | 121200 | 27056180600 | 6520 | 6520 | 6530 | 6520 | 6306 |
| 571 | 20250219 | 121100 | 27015042200 | 6520 | 6510 | 6520 | 6510 | 2505 |
| 572 | 20250219 | 121000 | 26998734280 | 6520 | 6510 | 6520 | 6510 | 2637 |
| 573 | 20250219 | 120900 | 26981557990 | 6520 | 6510 | 6520 | 6510 | 1903 |
| 574 | 20250219 | 120800 | 26969168000 | 6520 | 6510 | 6520 | 6510 | 2025 |
| 575 | 20250219 | 120700 | 26955967200 | 6520 | 6530 | 6530 | 6510 | 1939 |
| 576 | 20250219 | 120600 | 26943323080 | 6530 | 6520 | 6530 | 6510 | 893 |
| 577 | 20250219 | 120500 | 26937500410 | 6520 | 6520 | 6520 | 6510 | 2259 |
| 578 | 20250219 | 120400 | 26922790230 | 6510 | 6530 | 6530 | 6510 | 1396 |
| 579 | 20250219 | 120300 | 26913687450 | 6530 | 6530 | 6530 | 6530 | 286 |
| 580 | 20250219 | 120200 | 26911819870 | 6520 | 6520 | 6520 | 6510 | 2385 |
| 581 | 20250219 | 120100 | 26896271520 | 6510 | 6520 | 6520 | 6510 | 4590 |
| 582 | 20250219 | 120000 | 26866376120 | 6520 | 6500 | 6520 | 6500 | 5395 |
| 583 | 20250219 | 115900 | 26831255030 | 6500 | 6500 | 6510 | 6500 | 11993 |
| 584 | 20250219 | 115800 | 26753272930 | 6500 | 6500 | 6520 | 6500 | 244 |
| 585 | 20250219 | 115700 | 26751684210 | 6500 | 6520 | 6520 | 6500 | 3210 |
| 586 | 20250219 | 115600 | 26730785610 | 6520 | 6520 | 6520 | 6510 | 2693 |
| 587 | 20250219 | 115500 | 26713227270 | 6520 | 6500 | 6520 | 6500 | 1954 |
| 588 | 20250219 | 115400 | 26700510870 | 6500 | 6520 | 6520 | 6500 | 2762 |
| 589 | 20250219 | 115300 | 26682549950 | 6520 | 6520 | 6530 | 6510 | 7893 |
| 590 | 20250219 | 115200 | 26631150040 | 6510 | 6520 | 6520 | 6510 | 3596 |
| 591 | 20250219 | 115100 | 26607720250 | 6520 | 6520 | 6520 | 6520 | 4243 |
| 592 | 20250219 | 115000 | 26580055890 | 6520 | 6530 | 6530 | 6520 | 209 |
| 593 | 20250219 | 114900 | 26578692100 | 6520 | 6520 | 6520 | 6520 | 1510 |
| 594 | 20250219 | 114800 | 26568846900 | 6520 | 6520 | 6520 | 6510 | 1984 |
| 595 | 20250219 | 114700 | 26555914470 | 6520 | 6520 | 6520 | 6510 | 3336 |
| 596 | 20250219 | 114600 | 26534181060 | 6520 | 6510 | 6530 | 6510 | 5604 |
| 597 | 20250219 | 114500 | 26497645970 | 6510 | 6510 | 6530 | 6510 | 3992 |
| 598 | 20250219 | 114400 | 26471619340 | 6530 | 6530 | 6530 | 6510 | 5711 |
| 599 | 20250219 | 114300 | 26434375010 | 6530 | 6540 | 6550 | 6530 | 942 |
| 600 | 20250219 | 114200 | 26428215230 | 6540 | 6540 | 6540 | 6530 | 2722 |
| 601 | 20250219 | 114100 | 26410420120 | 6540 | 6550 | 6550 | 6540 | 534 |
| 602 | 20250219 | 114000 | 26406923330 | 6550 | 6530 | 6550 | 6530 | 6107 |
| 603 | 20250219 | 113900 | 26366970920 | 6530 | 6540 | 6540 | 6520 | 3221 |
| 604 | 20250219 | 113800 | 26345933750 | 6530 | 6530 | 6540 | 6520 | 2361 |
| 605 | 20250219 | 113700 | 26330515250 | 6530 | 6520 | 6530 | 6510 | 1898 |
| 606 | 20250219 | 113600 | 26318146860 | 6520 | 6520 | 6520 | 6510 | 156 |
| 607 | 20250219 | 113500 | 26317129980 | 6520 | 6520 | 6520 | 6510 | 349 |
| 608 | 20250219 | 113400 | 26314855720 | 6510 | 6530 | 6540 | 6510 | 7695 |
| 609 | 20250219 | 113300 | 26264697880 | 6540 | 6530 | 6540 | 6530 | 978 |
| 610 | 20250219 | 113200 | 26258308040 | 6530 | 6540 | 6540 | 6530 | 3740 |
| 611 | 20250219 | 113100 | 26233869640 | 6540 | 6540 | 6540 | 6530 | 8968 |
| 612 | 20250219 | 113000 | 26175244560 | 6540 | 6530 | 6540 | 6520 | 8389 |
| 613 | 20250219 | 112900 | 26120434110 | 6530 | 6510 | 6530 | 6510 | 6117 |
| 614 | 20250219 | 112800 | 26080524080 | 6520 | 6490 | 6520 | 6490 | 12710 |
| 615 | 20250219 | 112700 | 25997894000 | 6490 | 6490 | 6500 | 6490 | 2812 |
| 616 | 20250219 | 112600 | 25979639860 | 6490 | 6490 | 6500 | 6480 | 3225 |
| 617 | 20250219 | 112500 | 25958700980 | 6490 | 6500 | 6500 | 6480 | 8439 |
| 618 | 20250219 | 112400 | 25903962830 | 6500 | 6500 | 6500 | 6490 | 1505 |
| 619 | 20250219 | 112300 | 25894190540 | 6500 | 6490 | 6500 | 6490 | 2421 |
| 620 | 20250219 | 112200 | 25878475060 | 6490 | 6500 | 6510 | 6490 | 3180 |
| 621 | 20250219 | 112100 | 25857824580 | 6500 | 6510 | 6510 | 6490 | 18402 |
| 622 | 20250219 | 112000 | 25738224530 | 6510 | 6520 | 6520 | 6510 | 7198 |
| 623 | 20250219 | 111900 | 25691363670 | 6510 | 6520 | 6520 | 6510 | 701 |
| 624 | 20250219 | 111800 | 25686793930 | 6520 | 6520 | 6520 | 6510 | 3084 |
| 625 | 20250219 | 111700 | 25666698550 | 6510 | 6520 | 6520 | 6510 | 1311 |
| 626 | 20250219 | 111600 | 25658159800 | 6520 | 6520 | 6520 | 6510 | 1672 |
| 627 | 20250219 | 111500 | 25647268200 | 6520 | 6510 | 6520 | 6500 | 3960 |
| 628 | 20250219 | 111400 | 25621500470 | 6520 | 6510 | 6520 | 6500 | 9178 |
| 629 | 20250219 | 111300 | 25561801720 | 6510 | 6520 | 6530 | 6510 | 777 |
| 630 | 20250219 | 111200 | 25556737530 | 6520 | 6520 | 6520 | 6510 | 3007 |
| 631 | 20250219 | 111100 | 25537157870 | 6520 | 6520 | 6520 | 6510 | 630 |
| 632 | 20250219 | 111000 | 25533051270 | 6520 | 6510 | 6520 | 6510 | 11830 |
| 633 | 20250219 | 110900 | 25456037660 | 6510 | 6520 | 6520 | 6510 | 924 |
| 634 | 20250219 | 110800 | 25450015850 | 6520 | 6520 | 6520 | 6510 | 811 |
| 635 | 20250219 | 110700 | 25444730860 | 6520 | 6510 | 6530 | 6510 | 910 |
| 636 | 20250219 | 110600 | 25438800060 | 6510 | 6510 | 6520 | 6500 | 1262 |
| 637 | 20250219 | 110500 | 25430583690 | 6500 | 6520 | 6520 | 6500 | 4987 |
| 638 | 20250219 | 110400 | 25398143880 | 6520 | 6540 | 6540 | 6510 | 21677 |
| 639 | 20250219 | 110300 | 25256721840 | 6530 | 6550 | 6550 | 6530 | 8408 |
| 640 | 20250219 | 110200 | 25201698020 | 6550 | 6550 | 6560 | 6540 | 9905 |
| 641 | 20250219 | 110100 | 25136842770 | 6550 | 6530 | 6550 | 6530 | 8885 |
| 642 | 20250219 | 110000 | 25078786960 | 6530 | 6520 | 6530 | 6510 | 3267 |
| 643 | 20250219 | 105900 | 25057485820 | 6520 | 6530 | 6530 | 6520 | 4381 |
| 644 | 20250219 | 105800 | 25028917880 | 6530 | 6520 | 6530 | 6520 | 2019 |
| 645 | 20250219 | 105700 | 25015744140 | 6530 | 6530 | 6530 | 6520 | 7538 |
| 646 | 20250219 | 105600 | 24966564540 | 6530 | 6530 | 6550 | 6510 | 17811 |
| 647 | 20250219 | 105500 | 24850220790 | 6530 | 6540 | 6540 | 6530 | 17951 |
| 648 | 20250219 | 105400 | 24732890640 | 6540 | 6510 | 6540 | 6500 | 5122 |
| 649 | 20250219 | 105300 | 24699487190 | 6510 | 6510 | 6520 | 6500 | 3717 |
| 650 | 20250219 | 105200 | 24675285850 | 6510 | 6510 | 6530 | 6500 | 18877 |
| 651 | 20250219 | 105100 | 24552238410 | 6510 | 6490 | 6510 | 6490 | 9428 |
| 652 | 20250219 | 105000 | 24490979950 | 6490 | 6490 | 6490 | 6480 | 3556 |
| 653 | 20250219 | 104900 | 24467926680 | 6490 | 6480 | 6490 | 6470 | 4699 |
| 654 | 20250219 | 104800 | 24437484770 | 6480 | 6490 | 6500 | 6470 | 7379 |
| 655 | 20250219 | 104700 | 24389622380 | 6490 | 6490 | 6500 | 6470 | 16867 |
| 656 | 20250219 | 104600 | 24280387520 | 6480 | 6490 | 6490 | 6480 | 13343 |
| 657 | 20250219 | 104500 | 24193878230 | 6490 | 6520 | 6520 | 6480 | 16247 |
| 658 | 20250219 | 104400 | 24088313310 | 6520 | 6520 | 6520 | 6500 | 3466 |
| 659 | 20250219 | 104300 | 24065746900 | 6520 | 6500 | 6520 | 6500 | 9828 |
| 660 | 20250219 | 104200 | 24001767720 | 6510 | 6510 | 6520 | 6500 | 5298 |
| 661 | 20250219 | 104100 | 23967275580 | 6510 | 6490 | 6520 | 6490 | 15565 |
| 662 | 20250219 | 104000 | 23866163230 | 6500 | 6510 | 6520 | 6500 | 14776 |
| 663 | 20250219 | 103900 | 23770009760 | 6500 | 6490 | 6510 | 6490 | 5748 |
| 664 | 20250219 | 103800 | 23732648180 | 6500 | 6500 | 6500 | 6490 | 4192 |
| 665 | 20250219 | 103700 | 23705401050 | 6500 | 6490 | 6500 | 6480 | 10316 |
| 666 | 20250219 | 103600 | 23638477170 | 6490 | 6510 | 6510 | 6480 | 19038 |
| 667 | 20250219 | 103500 | 23514776850 | 6510 | 6480 | 6510 | 6470 | 21290 |
| 668 | 20250219 | 103400 | 23376576740 | 6480 | 6480 | 6480 | 6460 | 9085 |
| 669 | 20250219 | 103300 | 23317784850 | 6480 | 6480 | 6490 | 6450 | 26579 |
| 670 | 20250219 | 103200 | 23145913940 | 6480 | 6470 | 6490 | 6460 | 18362 |
| 671 | 20250219 | 103100 | 23026975880 | 6470 | 6480 | 6480 | 6460 | 13707 |
| 672 | 20250219 | 103000 | 22938312290 | 6470 | 6470 | 6490 | 6450 | 44874 |
| 673 | 20250219 | 102900 | 22648495290 | 6460 | 6490 | 6500 | 6460 | 32016 |
| 674 | 20250219 | 102800 | 22441152550 | 6480 | 6470 | 6500 | 6470 | 34250 |
| 675 | 20250219 | 102700 | 22219247750 | 6470 | 6490 | 6490 | 6460 | 91066 |
| 676 | 20250219 | 102600 | 21629742120 | 6490 | 6490 | 6510 | 6490 | 23806 |
| 677 | 20250219 | 102500 | 21474995680 | 6500 | 6510 | 6520 | 6490 | 129236 |
| 678 | 20250219 | 102400 | 20634597710 | 6510 | 6520 | 6540 | 6510 | 46860 |
| 679 | 20250219 | 102300 | 20329043830 | 6530 | 6560 | 6560 | 6530 | 31658 |
| 680 | 20250219 | 102200 | 20122025640 | 6560 | 6550 | 6560 | 6540 | 10290 |
| 681 | 20250219 | 102100 | 20054664230 | 6550 | 6560 | 6570 | 6540 | 22844 |
| 682 | 20250219 | 102000 | 19904956170 | 6560 | 6550 | 6570 | 6550 | 12064 |
| 683 | 20250219 | 101900 | 19825846300 | 6550 | 6590 | 6590 | 6540 | 18755 |
| 684 | 20250219 | 101800 | 19702862760 | 6590 | 6570 | 6590 | 6560 | 7642 |
| 685 | 20250219 | 101700 | 19652642420 | 6570 | 6570 | 6570 | 6560 | 2150 |
| 686 | 20250219 | 101600 | 19638524150 | 6570 | 6560 | 6570 | 6550 | 11441 |
| 687 | 20250219 | 101500 | 19563435130 | 6570 | 6560 | 6570 | 6550 | 5945 |
| 688 | 20250219 | 101400 | 19524435360 | 6550 | 6580 | 6580 | 6550 | 13707 |
| 689 | 20250219 | 101300 | 19434552270 | 6580 | 6590 | 6590 | 6560 | 9614 |
| 690 | 20250219 | 101200 | 19371363140 | 6590 | 6610 | 6610 | 6580 | 6172 |
| 691 | 20250219 | 101100 | 19330677560 | 6610 | 6600 | 6620 | 6590 | 12426 |
| 692 | 20250219 | 101000 | 19248617920 | 6600 | 6590 | 6600 | 6590 | 5640 |
| 693 | 20250219 | 100900 | 19211401030 | 6600 | 6580 | 6600 | 6560 | 10812 |
| 694 | 20250219 | 100800 | 19140275920 | 6580 | 6580 | 6590 | 6570 | 9645 |
| 695 | 20250219 | 100700 | 19076860070 | 6590 | 6590 | 6600 | 6580 | 11528 |
| 696 | 20250219 | 100600 | 19000943510 | 6600 | 6610 | 6610 | 6590 | 6990 |
| 697 | 20250219 | 100500 | 18954786050 | 6600 | 6600 | 6610 | 6600 | 7229 |
| 698 | 20250219 | 100400 | 18907023920 | 6600 | 6600 | 6610 | 6590 | 4621 |
| 699 | 20250219 | 100300 | 18876516970 | 6600 | 6590 | 6600 | 6590 | 10337 |
| 700 | 20250219 | 100200 | 18808391060 | 6590 | 6610 | 6620 | 6590 | 20781 |
| 701 | 20250219 | 100100 | 18671243130 | 6620 | 6600 | 6650 | 6600 | 33334 |
| 702 | 20250219 | 100000 | 18450619590 | 6600 | 6560 | 6600 | 6550 | 14935 |
| 703 | 20250219 | 095900 | 18352285300 | 6550 | 6530 | 6570 | 6530 | 43052 |
| 704 | 20250219 | 095800 | 18070604970 | 6530 | 6560 | 6590 | 6530 | 60571 |
| 705 | 20250219 | 095700 | 17673818190 | 6560 | 6580 | 6580 | 6540 | 70416 |
| 706 | 20250219 | 095600 | 17212105440 | 6580 | 6590 | 6600 | 6580 | 19026 |
| 707 | 20250219 | 095500 | 17086783850 | 6590 | 6610 | 6610 | 6590 | 15222 |
| 708 | 20250219 | 095400 | 16986326540 | 6610 | 6630 | 6630 | 6600 | 8798 |
| 709 | 20250219 | 095300 | 16928146530 | 6620 | 6640 | 6640 | 6620 | 5546 |
| 710 | 20250219 | 095200 | 16891369100 | 6640 | 6650 | 6650 | 6630 | 11939 |
| 711 | 20250219 | 095100 | 16812121480 | 6650 | 6600 | 6650 | 6600 | 17093 |
| 712 | 20250219 | 095000 | 16698858160 | 6600 | 6620 | 6630 | 6590 | 21213 |
| 713 | 20250219 | 094900 | 16558702800 | 6620 | 6620 | 6630 | 6610 | 11540 |
| 714 | 20250219 | 094800 | 16482317440 | 6630 | 6580 | 6650 | 6580 | 30559 |
| 715 | 20250219 | 094700 | 16280109930 | 6580 | 6590 | 6590 | 6570 | 22602 |
| 716 | 20250219 | 094600 | 16131398950 | 6590 | 6590 | 6600 | 6580 | 16021 |
| 717 | 20250219 | 094500 | 16025808140 | 6600 | 6620 | 6620 | 6590 | 42126 |
| 718 | 20250219 | 094400 | 15747660100 | 6620 | 6610 | 6650 | 6610 | 51469 |
| 719 | 20250219 | 094300 | 15406666430 | 6600 | 6560 | 6610 | 6560 | 34081 |
| 720 | 20250219 | 094200 | 15181989880 | 6560 | 6580 | 6590 | 6530 | 154140 |
| 721 | 20250219 | 094100 | 14171146440 | 6580 | 6600 | 6610 | 6580 | 58961 |
| 722 | 20250219 | 094000 | 13782228770 | 6600 | 6640 | 6640 | 6600 | 15912 |
| 723 | 20250219 | 093900 | 13676851670 | 6640 | 6650 | 6660 | 6630 | 17147 |
| 724 | 20250219 | 093800 | 13562921240 | 6660 | 6650 | 6660 | 6640 | 15265 |
| 725 | 20250219 | 093700 | 13461385540 | 6640 | 6630 | 6650 | 6620 | 13987 |
| 726 | 20250219 | 093600 | 13368578760 | 6630 | 6600 | 6640 | 6590 | 28353 |
| 727 | 20250219 | 093500 | 13181282990 | 6590 | 6650 | 6650 | 6590 | 43916 |
| 728 | 20250219 | 093400 | 12890858730 | 6650 | 6600 | 6660 | 6600 | 44357 |
| 729 | 20250219 | 093300 | 12597026800 | 6600 | 6640 | 6650 | 6590 | 173672 |
| 730 | 20250219 | 093200 | 11448526990 | 6650 | 6700 | 6700 | 6640 | 102078 |
| 731 | 20250219 | 093100 | 10767431960 | 6700 | 6720 | 6720 | 6700 | 11313 |
| 732 | 20250219 | 093000 | 10691606800 | 6700 | 6720 | 6720 | 6700 | 7947 |
| 733 | 20250219 | 092900 | 10638301630 | 6720 | 6730 | 6730 | 6680 | 22910 |
| 734 | 20250219 | 092800 | 10484774670 | 6730 | 6690 | 6750 | 6680 | 28043 |
| 735 | 20250219 | 092700 | 10296299670 | 6690 | 6690 | 6710 | 6660 | 31881 |
| 736 | 20250219 | 092600 | 10083200580 | 6680 | 6740 | 6740 | 6650 | 80635 |
| 737 | 20250219 | 092500 | 9544762030 | 6740 | 6740 | 6750 | 6730 | 24972 |
| 738 | 20250219 | 092400 | 9376516840 | 6740 | 6720 | 6750 | 6720 | 10600 |
| 739 | 20250219 | 092300 | 9305163520 | 6720 | 6760 | 6770 | 6720 | 11909 |
| 740 | 20250219 | 092200 | 9224900290 | 6770 | 6770 | 6800 | 6760 | 19785 |
| 741 | 20250219 | 092100 | 9090803710 | 6770 | 6750 | 6790 | 6740 | 21385 |
| 742 | 20250219 | 092000 | 8946286570 | 6750 | 6730 | 6760 | 6730 | 11588 |
| 743 | 20250219 | 091900 | 8868107640 | 6730 | 6710 | 6750 | 6690 | 52830 |
| 744 | 20250219 | 091800 | 8513776170 | 6720 | 6760 | 6770 | 6710 | 32464 |
| 745 | 20250219 | 091700 | 8294956120 | 6770 | 6730 | 6770 | 6730 | 31817 |
| 746 | 20250219 | 091600 | 8080273560 | 6740 | 6730 | 6770 | 6720 | 62256 |
| 747 | 20250219 | 091500 | 7660673290 | 6730 | 6790 | 6800 | 6640 | 160140 |
| 748 | 20250219 | 091400 | 6584711800 | 6790 | 6880 | 6890 | 6790 | 87096 |
| 749 | 20250219 | 091300 | 5989785400 | 6890 | 6910 | 6950 | 6880 | 48279 |
| 750 | 20250219 | 091200 | 5655675010 | 6900 | 6930 | 6930 | 6880 | 24519 |
| 751 | 20250219 | 091100 | 5486483640 | 6920 | 6920 | 6940 | 6880 | 56683 |
| 752 | 20250219 | 091000 | 5095322410 | 6930 | 6880 | 6940 | 6880 | 51277 |
| 753 | 20250219 | 090900 | 4740549050 | 6890 | 6860 | 6900 | 6860 | 29920 |
| 754 | 20250219 | 090800 | 4534376970 | 6860 | 6880 | 6890 | 6840 | 27569 |
| 755 | 20250219 | 090700 | 4345237190 | 6880 | 6940 | 6940 | 6870 | 40247 |
| 756 | 20250219 | 090600 | 4067449570 | 6940 | 6880 | 6960 | 6870 | 49249 |
| 757 | 20250219 | 090500 | 3726951430 | 6880 | 6880 | 6890 | 6850 | 38842 |
| 758 | 20250219 | 090400 | 3459741850 | 6890 | 6860 | 6900 | 6840 | 39480 |
| 759 | 20250219 | 090300 | 3188676790 | 6860 | 6850 | 6860 | 6840 | 21900 |
| 760 | 20250219 | 090200 | 3038744310 | 6850 | 6840 | 6880 | 6810 | 47886 |
| 761 | 20250219 | 090100 | 2711031780 | 6840 | 6940 | 6950 | 6830 | 115537 |
| 762 | 20250219 | 090000 | 1916670410 | 6930 | 6980 | 6980 | 6860 | 242229 |