39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 3 | 20250220 | 213900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250220 | 213800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250220 | 213700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250220 | 213600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250220 | 213500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250220 | 213400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250220 | 213300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250220 | 213200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250220 | 213100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250220 | 213000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250220 | 212900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250220 | 212800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250220 | 212700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250220 | 212600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250220 | 212500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250220 | 212400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250220 | 212300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250220 | 212200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250220 | 212100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250220 | 212000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250220 | 211900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250220 | 211800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250220 | 211700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250220 | 211600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250220 | 211500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250220 | 211400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250220 | 211300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250220 | 211200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250220 | 211100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250220 | 211000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 33 | 20250220 | 210900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250220 | 210800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250220 | 210700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250220 | 210600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250220 | 210500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250220 | 210400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250220 | 210300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250220 | 210200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250220 | 210100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250220 | 210000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250220 | 205900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250220 | 205800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250220 | 205700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250220 | 205600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250220 | 205500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250220 | 205400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250220 | 205300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250220 | 205200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250220 | 205100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250220 | 205000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250220 | 204900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250220 | 204800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250220 | 204700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250220 | 204600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250220 | 204500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250220 | 204400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250220 | 204300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250220 | 204200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250220 | 204100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250220 | 204000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 63 | 20250220 | 203900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250220 | 203800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250220 | 203700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250220 | 203600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250220 | 203500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250220 | 203400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250220 | 203300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250220 | 203200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250220 | 203100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250220 | 203000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250220 | 202900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250220 | 202800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250220 | 202700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250220 | 202600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250220 | 202500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250220 | 202400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250220 | 202300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250220 | 202200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250220 | 202100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250220 | 202000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250220 | 201900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250220 | 201800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250220 | 201700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250220 | 201600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250220 | 201500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250220 | 201400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250220 | 201300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250220 | 201200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250220 | 201100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250220 | 201000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 93 | 20250220 | 200900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250220 | 200800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250220 | 200700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250220 | 200600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250220 | 200500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250220 | 200400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250220 | 200300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250220 | 200200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250220 | 200100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250220 | 200000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250220 | 195900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250220 | 195800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250220 | 195700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250220 | 195600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250220 | 195500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250220 | 195400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250220 | 195300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250220 | 195200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250220 | 195100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250220 | 195000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250220 | 194900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250220 | 194800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250220 | 194700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250220 | 194600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250220 | 194500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250220 | 194400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250220 | 194300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250220 | 194200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250220 | 194100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250220 | 194000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 123 | 20250220 | 193900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250220 | 193800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250220 | 193700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250220 | 193600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250220 | 193500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250220 | 193400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250220 | 193300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250220 | 193200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250220 | 193100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250220 | 193000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250220 | 192900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250220 | 192800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250220 | 192700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250220 | 192600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250220 | 192500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250220 | 192400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250220 | 192300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250220 | 192200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250220 | 192100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250220 | 192000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250220 | 191900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250220 | 191800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250220 | 191700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250220 | 191600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250220 | 191500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250220 | 191400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250220 | 191300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250220 | 191200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250220 | 191100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250220 | 191000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 153 | 20250220 | 190900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250220 | 190800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250220 | 190700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250220 | 190600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250220 | 190500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250220 | 190400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250220 | 190300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250220 | 190200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250220 | 190100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250220 | 190000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250220 | 185900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250220 | 185800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250220 | 185700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250220 | 185600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250220 | 185500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250220 | 185400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250220 | 185300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250220 | 185200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250220 | 185100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250220 | 185000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250220 | 184900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250220 | 184800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250220 | 184700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250220 | 184600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250220 | 184500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250220 | 184400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250220 | 184300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250220 | 184200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250220 | 184100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250220 | 184000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 183 | 20250220 | 183900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250220 | 183800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250220 | 183700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250220 | 183600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250220 | 183500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250220 | 183400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250220 | 183300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250220 | 183200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250220 | 183100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250220 | 183000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250220 | 182900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250220 | 182800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250220 | 182700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250220 | 182600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250220 | 182500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250220 | 182400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250220 | 182300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250220 | 182200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250220 | 182100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250220 | 182000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250220 | 181900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250220 | 181800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250220 | 181700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250220 | 181600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250220 | 181500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250220 | 181400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250220 | 181300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250220 | 181200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250220 | 181100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250220 | 181000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 213 | 20250220 | 180900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250220 | 180800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250220 | 180700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250220 | 180600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250220 | 180500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250220 | 180400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250220 | 180300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250220 | 180200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250220 | 180100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250220 | 180000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250220 | 175900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250220 | 175800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250220 | 175700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250220 | 175600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250220 | 175500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250220 | 175400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250220 | 175300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250220 | 175200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250220 | 175100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250220 | 175000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250220 | 174900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250220 | 174800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250220 | 174700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250220 | 174600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250220 | 174500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250220 | 174400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250220 | 174300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250220 | 174200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250220 | 174100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250220 | 174000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 243 | 20250220 | 173900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250220 | 173800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250220 | 173700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250220 | 173600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250220 | 173500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250220 | 173400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250220 | 173300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250220 | 173200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250220 | 173100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250220 | 173000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250220 | 172900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250220 | 172800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250220 | 172700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250220 | 172600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250220 | 172500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250220 | 172400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250220 | 172300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250220 | 172200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250220 | 172100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250220 | 172000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250220 | 171900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250220 | 171800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250220 | 171700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250220 | 171600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250220 | 171500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250220 | 171400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250220 | 171300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250220 | 171200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250220 | 171100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250220 | 171000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 273 | 20250220 | 170900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250220 | 170800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250220 | 170700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250220 | 170600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250220 | 170500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250220 | 170400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250220 | 170300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250220 | 170200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20250220 | 170100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20250220 | 170000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20250220 | 165900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20250220 | 165800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250220 | 165700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20250220 | 165600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20250220 | 165500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250220 | 165400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20250220 | 165300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20250220 | 165200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20250220 | 165100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20250220 | 165000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20250220 | 164900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20250220 | 164800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20250220 | 164700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20250220 | 164600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20250220 | 164500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20250220 | 164400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20250220 | 164300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20250220 | 164200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20250220 | 164100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20250220 | 164000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 303 | 20250220 | 163900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20250220 | 163800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20250220 | 163700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20250220 | 163600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20250220 | 163500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20250220 | 163400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20250220 | 163300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20250220 | 163200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20250220 | 163100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20250220 | 163000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20250220 | 162900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20250220 | 162800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20250220 | 162700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20250220 | 162600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20250220 | 162500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20250220 | 162400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20250220 | 162300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20250220 | 162200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20250220 | 162100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20250220 | 162000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20250220 | 161900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20250220 | 161800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20250220 | 161700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20250220 | 161600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20250220 | 161500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20250220 | 161400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20250220 | 161300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20250220 | 161200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20250220 | 161100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20250220 | 161000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 333 | 20250220 | 160900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20250220 | 160800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20250220 | 160700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20250220 | 160600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20250220 | 160500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20250220 | 160400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20250220 | 160300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20250220 | 160200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20250220 | 160100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20250220 | 160000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20250220 | 155900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20250220 | 155800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20250220 | 155700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20250220 | 155600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20250220 | 155500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20250220 | 155400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20250220 | 155300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20250220 | 155200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20250220 | 155100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20250220 | 155000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20250220 | 154900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20250220 | 154800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20250220 | 154700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20250220 | 154600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20250220 | 154500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20250220 | 154400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20250220 | 154300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20250220 | 154200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20250220 | 154100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20250220 | 154000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 363 | 20250220 | 153900 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20250220 | 153800 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20250220 | 153700 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20250220 | 153600 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20250220 | 153500 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20250220 | 153400 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20250220 | 153300 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20250220 | 153200 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20250220 | 153100 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 372 | 20250220 | 153000 | 65756902870 | 6200 | 6200 | 6200 | 6200 | 55538 |
| 373 | 20250220 | 152900 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 374 | 20250220 | 152800 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 375 | 20250220 | 152700 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 376 | 20250220 | 152600 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 377 | 20250220 | 152500 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 378 | 20250220 | 152400 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 379 | 20250220 | 152300 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 380 | 20250220 | 152200 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 381 | 20250220 | 152100 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 382 | 20250220 | 152000 | 65412567270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 383 | 20250220 | 151900 | 65412567270 | 6150 | 6150 | 6160 | 6140 | 16360 |
| 384 | 20250220 | 151800 | 65311978700 | 6150 | 6150 | 6160 | 6140 | 10007 |
| 385 | 20250220 | 151700 | 65250460540 | 6150 | 6160 | 6160 | 6150 | 10777 |
| 386 | 20250220 | 151600 | 65184151140 | 6160 | 6160 | 6170 | 6150 | 8445 |
| 387 | 20250220 | 151500 | 65132133110 | 6160 | 6150 | 6160 | 6130 | 10233 |
| 388 | 20250220 | 151400 | 65069245180 | 6160 | 6140 | 6160 | 6130 | 7753 |
| 389 | 20250220 | 151300 | 65021594080 | 6140 | 6140 | 6150 | 6130 | 5057 |
| 390 | 20250220 | 151200 | 64990545620 | 6130 | 6150 | 6150 | 6130 | 8954 |
| 391 | 20250220 | 151100 | 64935611100 | 6150 | 6140 | 6150 | 6140 | 4955 |
| 392 | 20250220 | 151000 | 64905166410 | 6140 | 6130 | 6150 | 6130 | 7823 |
| 393 | 20250220 | 150900 | 64857127950 | 6150 | 6140 | 6150 | 6130 | 11829 |
| 394 | 20250220 | 150800 | 64784486600 | 6130 | 6160 | 6160 | 6130 | 25082 |
| 395 | 20250220 | 150700 | 64630413250 | 6160 | 6150 | 6160 | 6140 | 4137 |
| 396 | 20250220 | 150600 | 64604963380 | 6150 | 6160 | 6170 | 6140 | 10034 |
| 397 | 20250220 | 150500 | 64543242710 | 6160 | 6160 | 6190 | 6160 | 11686 |
| 398 | 20250220 | 150400 | 64471112030 | 6160 | 6160 | 6160 | 6150 | 8256 |
| 399 | 20250220 | 150300 | 64420263150 | 6160 | 6160 | 6170 | 6150 | 9127 |
| 400 | 20250220 | 150200 | 64364099240 | 6160 | 6150 | 6170 | 6140 | 17503 |
| 401 | 20250220 | 150100 | 64256367440 | 6170 | 6170 | 6170 | 6150 | 4907 |
| 402 | 20250220 | 150000 | 64226157490 | 6170 | 6180 | 6180 | 6150 | 46249 |
| 403 | 20250220 | 145900 | 63941338820 | 6170 | 6170 | 6180 | 6170 | 4373 |
| 404 | 20250220 | 145800 | 63914348620 | 6170 | 6190 | 6190 | 6160 | 10474 |
| 405 | 20250220 | 145700 | 63849693790 | 6190 | 6180 | 6190 | 6170 | 9831 |
| 406 | 20250220 | 145600 | 63788975780 | 6180 | 6180 | 6190 | 6180 | 4018 |
| 407 | 20250220 | 145500 | 63764137010 | 6180 | 6180 | 6200 | 6180 | 3507 |
| 408 | 20250220 | 145400 | 63742432740 | 6180 | 6190 | 6200 | 6170 | 14369 |
| 409 | 20250220 | 145300 | 63653559440 | 6190 | 6190 | 6200 | 6190 | 2793 |
| 410 | 20250220 | 145200 | 63636254260 | 6200 | 6200 | 6200 | 6190 | 5003 |
| 411 | 20250220 | 145100 | 63605276830 | 6200 | 6190 | 6210 | 6190 | 2325 |
| 412 | 20250220 | 145000 | 63590862890 | 6200 | 6190 | 6200 | 6170 | 15903 |
| 413 | 20250220 | 144900 | 63492533630 | 6180 | 6190 | 6190 | 6180 | 6754 |
| 414 | 20250220 | 144800 | 63450736350 | 6180 | 6200 | 6200 | 6180 | 15324 |
| 415 | 20250220 | 144700 | 63355911140 | 6200 | 6220 | 6220 | 6200 | 9572 |
| 416 | 20250220 | 144600 | 63296521550 | 6220 | 6220 | 6220 | 6210 | 1713 |
| 417 | 20250220 | 144500 | 63285877660 | 6220 | 6200 | 6220 | 6200 | 1733 |
| 418 | 20250220 | 144400 | 63275117880 | 6200 | 6200 | 6210 | 6200 | 1789 |
| 419 | 20250220 | 144300 | 63264024530 | 6200 | 6200 | 6210 | 6190 | 1643 |
| 420 | 20250220 | 144200 | 63253844610 | 6190 | 6190 | 6190 | 6180 | 12194 |
| 421 | 20250220 | 144100 | 63178453510 | 6190 | 6190 | 6200 | 6180 | 2430 |
| 422 | 20250220 | 144000 | 63163425600 | 6190 | 6190 | 6210 | 6190 | 4877 |
| 423 | 20250220 | 143900 | 63133200860 | 6200 | 6190 | 6200 | 6180 | 1162 |
| 424 | 20250220 | 143800 | 63126005000 | 6200 | 6200 | 6210 | 6170 | 11316 |
| 425 | 20250220 | 143700 | 63055983240 | 6200 | 6190 | 6200 | 6180 | 7876 |
| 426 | 20250220 | 143600 | 63007208420 | 6180 | 6210 | 6210 | 6180 | 4018 |
| 427 | 20250220 | 143500 | 62982302080 | 6210 | 6190 | 6210 | 6190 | 9075 |
| 428 | 20250220 | 143400 | 62926003440 | 6190 | 6190 | 6190 | 6160 | 12795 |
| 429 | 20250220 | 143300 | 62846987700 | 6180 | 6180 | 6190 | 6170 | 4223 |
| 430 | 20250220 | 143200 | 62820892950 | 6180 | 6170 | 6180 | 6160 | 5622 |
| 431 | 20250220 | 143100 | 62786196280 | 6180 | 6180 | 6180 | 6170 | 3388 |
| 432 | 20250220 | 143000 | 62765264930 | 6180 | 6140 | 6180 | 6140 | 13162 |
| 433 | 20250220 | 142900 | 62684193940 | 6140 | 6160 | 6160 | 6140 | 16822 |
| 434 | 20250220 | 142800 | 62580769100 | 6150 | 6170 | 6170 | 6150 | 14398 |
| 435 | 20250220 | 142700 | 62492106140 | 6150 | 6170 | 6170 | 6140 | 19127 |
| 436 | 20250220 | 142600 | 62374424520 | 6170 | 6170 | 6180 | 6150 | 15934 |
| 437 | 20250220 | 142500 | 62276258620 | 6170 | 6170 | 6180 | 6160 | 14481 |
| 438 | 20250220 | 142400 | 62186943470 | 6170 | 6170 | 6190 | 6150 | 25492 |
| 439 | 20250220 | 142300 | 62029797290 | 6180 | 6190 | 6200 | 6160 | 44028 |
| 440 | 20250220 | 142200 | 61757915210 | 6190 | 6210 | 6210 | 6190 | 12536 |
| 441 | 20250220 | 142100 | 61680254970 | 6210 | 6220 | 6230 | 6210 | 4432 |
| 442 | 20250220 | 142000 | 61652702950 | 6230 | 6200 | 6230 | 6190 | 8347 |
| 443 | 20250220 | 141900 | 61600887090 | 6190 | 6220 | 6230 | 6190 | 10686 |
| 444 | 20250220 | 141800 | 61534440870 | 6220 | 6210 | 6230 | 6190 | 12008 |
| 445 | 20250220 | 141700 | 61459897320 | 6210 | 6200 | 6210 | 6190 | 31454 |
| 446 | 20250220 | 141600 | 61265053130 | 6210 | 6240 | 6240 | 6200 | 30946 |
| 447 | 20250220 | 141500 | 61073013110 | 6220 | 6250 | 6270 | 6220 | 29060 |
| 448 | 20250220 | 141400 | 60891922500 | 6260 | 6270 | 6280 | 6250 | 1645 |
| 449 | 20250220 | 141300 | 60881622710 | 6270 | 6270 | 6270 | 6250 | 4280 |
| 450 | 20250220 | 141200 | 60854840750 | 6250 | 6270 | 6280 | 6250 | 12730 |
| 451 | 20250220 | 141100 | 60775104300 | 6270 | 6260 | 6280 | 6260 | 5599 |
| 452 | 20250220 | 141000 | 60740012890 | 6260 | 6260 | 6270 | 6250 | 6929 |
| 453 | 20250220 | 140900 | 60696679570 | 6260 | 6270 | 6270 | 6250 | 2120 |
| 454 | 20250220 | 140800 | 60683410610 | 6270 | 6260 | 6270 | 6250 | 4247 |
| 455 | 20250220 | 140700 | 60656823370 | 6270 | 6260 | 6270 | 6260 | 4704 |
| 456 | 20250220 | 140600 | 60627355640 | 6260 | 6250 | 6260 | 6240 | 4420 |
| 457 | 20250220 | 140500 | 60599732930 | 6260 | 6240 | 6270 | 6240 | 7986 |
| 458 | 20250220 | 140400 | 60549808830 | 6240 | 6270 | 6270 | 6240 | 13535 |
| 459 | 20250220 | 140300 | 60465142870 | 6270 | 6280 | 6280 | 6260 | 6159 |
| 460 | 20250220 | 140200 | 60426525990 | 6270 | 6270 | 6280 | 6260 | 3212 |
| 461 | 20250220 | 140100 | 60406385540 | 6270 | 6260 | 6280 | 6260 | 2966 |
| 462 | 20250220 | 140000 | 60387797960 | 6260 | 6290 | 6290 | 6260 | 14127 |
| 463 | 20250220 | 135900 | 60299087090 | 6290 | 6280 | 6290 | 6270 | 6543 |
| 464 | 20250220 | 135800 | 60258002580 | 6280 | 6280 | 6280 | 6260 | 4617 |
| 465 | 20250220 | 135700 | 60229060420 | 6280 | 6280 | 6280 | 6270 | 15668 |
| 466 | 20250220 | 135600 | 60130713310 | 6270 | 6270 | 6280 | 6260 | 8929 |
| 467 | 20250220 | 135500 | 60074744410 | 6260 | 6280 | 6280 | 6260 | 12674 |
| 468 | 20250220 | 135400 | 59995306580 | 6280 | 6220 | 6280 | 6210 | 45097 |
| 469 | 20250220 | 135300 | 59713276170 | 6210 | 6230 | 6240 | 6210 | 13875 |
| 470 | 20250220 | 135200 | 59626926380 | 6230 | 6210 | 6230 | 6200 | 16749 |
| 471 | 20250220 | 135100 | 59522919560 | 6210 | 6220 | 6230 | 6210 | 12918 |
| 472 | 20250220 | 135000 | 59442553180 | 6220 | 6200 | 6230 | 6200 | 30438 |
| 473 | 20250220 | 134900 | 59253655510 | 6210 | 6210 | 6220 | 6200 | 14627 |
| 474 | 20250220 | 134800 | 59162834870 | 6210 | 6240 | 6250 | 6210 | 20133 |
| 475 | 20250220 | 134700 | 59037583260 | 6240 | 6240 | 6240 | 6210 | 13140 |
| 476 | 20250220 | 134600 | 58955788880 | 6240 | 6220 | 6240 | 6210 | 26733 |
| 477 | 20250220 | 134500 | 58789505480 | 6230 | 6260 | 6260 | 6210 | 64989 |
| 478 | 20250220 | 134400 | 58384463900 | 6260 | 6280 | 6280 | 6250 | 13702 |
| 479 | 20250220 | 134300 | 58298662900 | 6260 | 6280 | 6290 | 6260 | 24947 |
| 480 | 20250220 | 134200 | 58142094830 | 6290 | 6290 | 6290 | 6250 | 46589 |
| 481 | 20250220 | 134100 | 57850093270 | 6290 | 6290 | 6310 | 6290 | 27979 |
| 482 | 20250220 | 134000 | 57673810920 | 6300 | 6300 | 6310 | 6290 | 20239 |
| 483 | 20250220 | 133900 | 57546375200 | 6300 | 6300 | 6310 | 6290 | 6761 |
| 484 | 20250220 | 133800 | 57503776560 | 6300 | 6300 | 6320 | 6290 | 21156 |
| 485 | 20250220 | 133700 | 57370325310 | 6300 | 6280 | 6310 | 6270 | 11254 |
| 486 | 20250220 | 133600 | 57299533330 | 6280 | 6330 | 6330 | 6270 | 33589 |
| 487 | 20250220 | 133500 | 57088120730 | 6320 | 6330 | 6340 | 6320 | 22168 |
| 488 | 20250220 | 133400 | 56947973400 | 6330 | 6320 | 6330 | 6270 | 70121 |
| 489 | 20250220 | 133300 | 56505899450 | 6320 | 6330 | 6340 | 6310 | 23553 |
| 490 | 20250220 | 133200 | 56357082560 | 6330 | 6310 | 6330 | 6290 | 43030 |
| 491 | 20250220 | 133100 | 56085366350 | 6300 | 6410 | 6420 | 6290 | 113173 |
| 492 | 20250220 | 133000 | 55367449090 | 6410 | 6380 | 6420 | 6380 | 31211 |
| 493 | 20250220 | 132900 | 55167885960 | 6380 | 6430 | 6440 | 6380 | 47422 |
| 494 | 20250220 | 132800 | 54864240940 | 6420 | 6420 | 6450 | 6420 | 27838 |
| 495 | 20250220 | 132700 | 54685148340 | 6430 | 6390 | 6430 | 6390 | 37994 |
| 496 | 20250220 | 132600 | 54441790530 | 6390 | 6420 | 6430 | 6390 | 75228 |
| 497 | 20250220 | 132500 | 53959506620 | 6420 | 6450 | 6460 | 6420 | 55636 |
| 498 | 20250220 | 132400 | 53601513980 | 6450 | 6440 | 6480 | 6430 | 57729 |
| 499 | 20250220 | 132300 | 53229340640 | 6440 | 6470 | 6480 | 6430 | 78331 |
| 500 | 20250220 | 132200 | 52723742810 | 6470 | 6550 | 6550 | 6430 | 146884 |
| 501 | 20250220 | 132100 | 51772410540 | 6550 | 6520 | 6560 | 6520 | 30998 |
| 502 | 20250220 | 132000 | 51569695300 | 6520 | 6560 | 6570 | 6510 | 88255 |
| 503 | 20250220 | 131900 | 50992734290 | 6550 | 6590 | 6600 | 6550 | 28930 |
| 504 | 20250220 | 131800 | 50802502760 | 6590 | 6550 | 6590 | 6550 | 45338 |
| 505 | 20250220 | 131700 | 50504758390 | 6550 | 6630 | 6630 | 6550 | 82059 |
| 506 | 20250220 | 131600 | 49964250880 | 6630 | 6630 | 6640 | 6610 | 20483 |
| 507 | 20250220 | 131500 | 49828638280 | 6630 | 6650 | 6670 | 6620 | 68903 |
| 508 | 20250220 | 131400 | 49370383760 | 6650 | 6610 | 6660 | 6600 | 33973 |
| 509 | 20250220 | 131300 | 49145115770 | 6610 | 6650 | 6650 | 6580 | 105592 |
| 510 | 20250220 | 131200 | 48447609160 | 6650 | 6650 | 6660 | 6620 | 60678 |
| 511 | 20250220 | 131100 | 48044920060 | 6650 | 6690 | 6700 | 6640 | 67575 |
| 512 | 20250220 | 131000 | 47594675730 | 6700 | 6700 | 6710 | 6620 | 116956 |
| 513 | 20250220 | 130900 | 46814724110 | 6700 | 6730 | 6740 | 6680 | 141478 |
| 514 | 20250220 | 130800 | 45865804940 | 6730 | 6750 | 6750 | 6730 | 89401 |
| 515 | 20250220 | 130700 | 45262944680 | 6740 | 6750 | 6770 | 6730 | 207671 |
| 516 | 20250220 | 130600 | 43860535640 | 6750 | 6730 | 6750 | 6700 | 242386 |
| 517 | 20250220 | 130500 | 42228552230 | 6730 | 6670 | 6740 | 6670 | 246964 |
| 518 | 20250220 | 130400 | 40572268580 | 6670 | 6630 | 6680 | 6630 | 24663 |
| 519 | 20250220 | 130300 | 40408193070 | 6630 | 6680 | 6690 | 6620 | 62824 |
| 520 | 20250220 | 130200 | 39990150750 | 6670 | 6680 | 6700 | 6660 | 93756 |
| 521 | 20250220 | 130100 | 39363715870 | 6670 | 6610 | 6700 | 6600 | 136359 |
| 522 | 20250220 | 130000 | 38453694730 | 6610 | 6570 | 6620 | 6570 | 38358 |
| 523 | 20250220 | 125900 | 38200729580 | 6570 | 6590 | 6590 | 6540 | 71094 |
| 524 | 20250220 | 125800 | 37734286050 | 6580 | 6590 | 6620 | 6570 | 45665 |
| 525 | 20250220 | 125700 | 37433457740 | 6590 | 6650 | 6650 | 6570 | 83641 |
| 526 | 20250220 | 125600 | 36881018670 | 6650 | 6650 | 6660 | 6620 | 46198 |
| 527 | 20250220 | 125500 | 36574541500 | 6660 | 6630 | 6670 | 6620 | 84592 |
| 528 | 20250220 | 125400 | 36012415780 | 6630 | 6630 | 6640 | 6600 | 78331 |
| 529 | 20250220 | 125300 | 35494372000 | 6630 | 6670 | 6680 | 6620 | 78601 |
| 530 | 20250220 | 125200 | 34971631200 | 6670 | 6700 | 6710 | 6660 | 124643 |
| 531 | 20250220 | 125100 | 34137366240 | 6700 | 6660 | 6700 | 6630 | 104506 |
| 532 | 20250220 | 125000 | 33441778630 | 6660 | 6680 | 6710 | 6650 | 249419 |
| 533 | 20250220 | 124900 | 31773827500 | 6680 | 6620 | 6690 | 6620 | 222681 |
| 534 | 20250220 | 124800 | 30290413340 | 6630 | 6650 | 6660 | 6620 | 189764 |
| 535 | 20250220 | 124700 | 29030052420 | 6650 | 6610 | 6660 | 6590 | 252201 |
| 536 | 20250220 | 124600 | 27359269720 | 6610 | 6480 | 6610 | 6480 | 119909 |
| 537 | 20250220 | 124500 | 26572051290 | 6480 | 6540 | 6550 | 6480 | 59115 |
| 538 | 20250220 | 124400 | 26187085640 | 6540 | 6510 | 6560 | 6510 | 49877 |
| 539 | 20250220 | 124300 | 25860857570 | 6520 | 6520 | 6530 | 6500 | 38070 |
| 540 | 20250220 | 124200 | 25612868980 | 6520 | 6530 | 6540 | 6500 | 60957 |
| 541 | 20250220 | 124100 | 25215502720 | 6520 | 6540 | 6550 | 6520 | 37563 |
| 542 | 20250220 | 124000 | 24970240920 | 6550 | 6570 | 6580 | 6510 | 75843 |
| 543 | 20250220 | 123900 | 24474176620 | 6580 | 6590 | 6590 | 6560 | 110866 |
| 544 | 20250220 | 123800 | 23744898550 | 6580 | 6590 | 6600 | 6510 | 131341 |
| 545 | 20250220 | 123700 | 22883176890 | 6590 | 6550 | 6610 | 6530 | 193100 |
| 546 | 20250220 | 123600 | 21613615780 | 6560 | 6540 | 6590 | 6510 | 190408 |
| 547 | 20250220 | 123500 | 20364387630 | 6530 | 6510 | 6530 | 6490 | 50120 |
| 548 | 20250220 | 123400 | 20037660070 | 6500 | 6490 | 6510 | 6480 | 27138 |
| 549 | 20250220 | 123300 | 19861391380 | 6490 | 6490 | 6490 | 6470 | 20828 |
| 550 | 20250220 | 123200 | 19726371990 | 6490 | 6450 | 6490 | 6450 | 11341 |
| 551 | 20250220 | 123100 | 19652979430 | 6450 | 6470 | 6480 | 6450 | 13216 |
| 552 | 20250220 | 123000 | 19567542070 | 6460 | 6480 | 6490 | 6460 | 33040 |
| 553 | 20250220 | 122900 | 19353663010 | 6480 | 6470 | 6510 | 6470 | 48549 |
| 554 | 20250220 | 122800 | 19038305040 | 6470 | 6450 | 6500 | 6450 | 58217 |
| 555 | 20250220 | 122700 | 18661361260 | 6450 | 6470 | 6470 | 6450 | 25859 |
| 556 | 20250220 | 122600 | 18494283920 | 6470 | 6440 | 6470 | 6430 | 13225 |
| 557 | 20250220 | 122500 | 18408896270 | 6450 | 6430 | 6460 | 6420 | 18766 |
| 558 | 20250220 | 122400 | 18287998570 | 6420 | 6410 | 6420 | 6410 | 2608 |
| 559 | 20250220 | 122300 | 18271260250 | 6410 | 6420 | 6420 | 6410 | 4925 |
| 560 | 20250220 | 122200 | 18239676850 | 6420 | 6430 | 6440 | 6420 | 3265 |
| 561 | 20250220 | 122100 | 18218671550 | 6440 | 6420 | 6440 | 6420 | 10786 |
| 562 | 20250220 | 122000 | 18149273100 | 6420 | 6410 | 6440 | 6400 | 13791 |
| 563 | 20250220 | 121900 | 18060619420 | 6410 | 6400 | 6410 | 6400 | 2415 |
| 564 | 20250220 | 121800 | 18045140620 | 6400 | 6370 | 6400 | 6370 | 12667 |
| 565 | 20250220 | 121700 | 17964236770 | 6380 | 6390 | 6390 | 6370 | 2625 |
| 566 | 20250220 | 121600 | 17947497730 | 6390 | 6380 | 6390 | 6370 | 2459 |
| 567 | 20250220 | 121500 | 17931812140 | 6380 | 6390 | 6390 | 6380 | 4139 |
| 568 | 20250220 | 121400 | 17905393490 | 6390 | 6370 | 6390 | 6370 | 1254 |
| 569 | 20250220 | 121300 | 17897389990 | 6370 | 6360 | 6370 | 6350 | 1454 |
| 570 | 20250220 | 121200 | 17888137620 | 6360 | 6370 | 6370 | 6360 | 7395 |
| 571 | 20250220 | 121100 | 17841093370 | 6370 | 6380 | 6390 | 6370 | 4506 |
| 572 | 20250220 | 121000 | 17812367800 | 6380 | 6380 | 6390 | 6370 | 3843 |
| 573 | 20250220 | 120900 | 17787851100 | 6370 | 6390 | 6390 | 6370 | 5843 |
| 574 | 20250220 | 120800 | 17750586500 | 6380 | 6390 | 6400 | 6380 | 2763 |
| 575 | 20250220 | 120700 | 17732937800 | 6390 | 6410 | 6420 | 6390 | 4406 |
| 576 | 20250220 | 120600 | 17704729230 | 6410 | 6410 | 6420 | 6400 | 1282 |
| 577 | 20250220 | 120500 | 17696512550 | 6410 | 6410 | 6420 | 6400 | 2733 |
| 578 | 20250220 | 120400 | 17678993190 | 6420 | 6380 | 6420 | 6380 | 6199 |
| 579 | 20250220 | 120300 | 17639344550 | 6370 | 6380 | 6390 | 6370 | 3709 |
| 580 | 20250220 | 120200 | 17615690930 | 6390 | 6400 | 6400 | 6380 | 1452 |
| 581 | 20250220 | 120100 | 17606418320 | 6400 | 6410 | 6430 | 6400 | 11092 |
| 582 | 20250220 | 120000 | 17535278920 | 6410 | 6380 | 6410 | 6370 | 9708 |
| 583 | 20250220 | 115900 | 17473218850 | 6380 | 6390 | 6390 | 6370 | 3920 |
| 584 | 20250220 | 115800 | 17448213740 | 6380 | 6350 | 6380 | 6350 | 12725 |
| 585 | 20250220 | 115700 | 17367322610 | 6350 | 6400 | 6400 | 6350 | 35812 |
| 586 | 20250220 | 115600 | 17139266370 | 6400 | 6390 | 6410 | 6390 | 4289 |
| 587 | 20250220 | 115500 | 17111823650 | 6390 | 6410 | 6410 | 6380 | 7822 |
| 588 | 20250220 | 115400 | 17061833060 | 6400 | 6410 | 6430 | 6390 | 19719 |
| 589 | 20250220 | 115300 | 16935569050 | 6390 | 6440 | 6440 | 6390 | 39681 |
| 590 | 20250220 | 115200 | 16680747680 | 6440 | 6430 | 6440 | 6380 | 34680 |
| 591 | 20250220 | 115100 | 16458458290 | 6440 | 6460 | 6480 | 6410 | 64655 |
| 592 | 20250220 | 115000 | 16041755720 | 6460 | 6480 | 6510 | 6450 | 118084 |
| 593 | 20250220 | 114900 | 15275648380 | 6490 | 6450 | 6530 | 6440 | 146828 |
| 594 | 20250220 | 114800 | 14321732520 | 6450 | 6390 | 6450 | 6390 | 30584 |
| 595 | 20250220 | 114700 | 14125062700 | 6390 | 6390 | 6400 | 6380 | 4522 |
| 596 | 20250220 | 114600 | 14096173370 | 6390 | 6410 | 6420 | 6390 | 14389 |
| 597 | 20250220 | 114500 | 14004045720 | 6410 | 6390 | 6410 | 6390 | 5864 |
| 598 | 20250220 | 114400 | 13966534320 | 6390 | 6390 | 6410 | 6380 | 19020 |
| 599 | 20250220 | 114300 | 13844922750 | 6390 | 6370 | 6400 | 6370 | 19820 |
| 600 | 20250220 | 114200 | 13718293750 | 6370 | 6360 | 6390 | 6350 | 10878 |
| 601 | 20250220 | 114100 | 13648930270 | 6360 | 6370 | 6370 | 6350 | 2421 |
| 602 | 20250220 | 114000 | 13633537940 | 6370 | 6350 | 6380 | 6340 | 5165 |
| 603 | 20250220 | 113900 | 13600667970 | 6350 | 6340 | 6350 | 6330 | 1716 |
| 604 | 20250220 | 113800 | 13589784470 | 6340 | 6340 | 6340 | 6330 | 1133 |
| 605 | 20250220 | 113700 | 13582601460 | 6340 | 6330 | 6340 | 6330 | 2690 |
| 606 | 20250220 | 113600 | 13565558020 | 6330 | 6340 | 6340 | 6320 | 1146 |
| 607 | 20250220 | 113500 | 13558305670 | 6350 | 6350 | 6360 | 6340 | 2856 |
| 608 | 20250220 | 113400 | 13540185010 | 6350 | 6380 | 6390 | 6340 | 24568 |
| 609 | 20250220 | 113300 | 13383795730 | 6380 | 6350 | 6380 | 6350 | 21113 |
| 610 | 20250220 | 113200 | 13249463620 | 6360 | 6330 | 6360 | 6320 | 9762 |
| 611 | 20250220 | 113100 | 13187581160 | 6330 | 6290 | 6340 | 6280 | 12992 |
| 612 | 20250220 | 113000 | 13105443230 | 6290 | 6270 | 6290 | 6270 | 1019 |
| 613 | 20250220 | 112900 | 13099047610 | 6270 | 6270 | 6270 | 6270 | 3516 |
| 614 | 20250220 | 112800 | 13077002290 | 6270 | 6280 | 6280 | 6270 | 1680 |
| 615 | 20250220 | 112700 | 13066453390 | 6280 | 6290 | 6290 | 6280 | 4706 |
| 616 | 20250220 | 112600 | 13036855830 | 6300 | 6310 | 6320 | 6300 | 8128 |
| 617 | 20250220 | 112500 | 12985618030 | 6310 | 6320 | 6320 | 6310 | 1754 |
| 618 | 20250220 | 112400 | 12974540610 | 6320 | 6310 | 6320 | 6310 | 775 |
| 619 | 20250220 | 112300 | 12969647980 | 6310 | 6300 | 6320 | 6300 | 2609 |
| 620 | 20250220 | 112200 | 12953188700 | 6310 | 6290 | 6310 | 6290 | 2854 |
| 621 | 20250220 | 112100 | 12935207850 | 6290 | 6300 | 6300 | 6290 | 709 |
| 622 | 20250220 | 112000 | 12930744590 | 6290 | 6300 | 6300 | 6290 | 2410 |
| 623 | 20250220 | 111900 | 12915585470 | 6300 | 6290 | 6300 | 6280 | 1209 |
| 624 | 20250220 | 111800 | 12907980250 | 6290 | 6290 | 6300 | 6290 | 2016 |
| 625 | 20250220 | 111700 | 12895299590 | 6290 | 6290 | 6300 | 6280 | 4382 |
| 626 | 20250220 | 111600 | 12867737610 | 6290 | 6300 | 6310 | 6290 | 10504 |
| 627 | 20250220 | 111500 | 12801587390 | 6300 | 6300 | 6300 | 6290 | 1208 |
| 628 | 20250220 | 111400 | 12793977840 | 6300 | 6290 | 6300 | 6290 | 782 |
| 629 | 20250220 | 111300 | 12789057200 | 6300 | 6310 | 6310 | 6290 | 488 |
| 630 | 20250220 | 111200 | 12785983120 | 6310 | 6310 | 6310 | 6280 | 4227 |
| 631 | 20250220 | 111100 | 12759377400 | 6310 | 6300 | 6310 | 6290 | 2009 |
| 632 | 20250220 | 111000 | 12746720990 | 6300 | 6280 | 6300 | 6270 | 1527 |
| 633 | 20250220 | 110900 | 12737128680 | 6270 | 6280 | 6290 | 6270 | 775 |
| 634 | 20250220 | 110800 | 12732261310 | 6270 | 6280 | 6290 | 6270 | 2113 |
| 635 | 20250220 | 110700 | 12718995060 | 6290 | 6280 | 6290 | 6270 | 5026 |
| 636 | 20250220 | 110600 | 12687442290 | 6290 | 6290 | 6300 | 6280 | 4662 |
| 637 | 20250220 | 110500 | 12658106350 | 6290 | 6310 | 6310 | 6280 | 5427 |
| 638 | 20250220 | 110400 | 12623934090 | 6310 | 6270 | 6310 | 6270 | 12136 |
| 639 | 20250220 | 110300 | 12547541470 | 6270 | 6280 | 6290 | 6270 | 1028 |
| 640 | 20250220 | 110200 | 12541084850 | 6290 | 6280 | 6290 | 6260 | 3055 |
| 641 | 20250220 | 110100 | 12521900590 | 6260 | 6280 | 6280 | 6260 | 3449 |
| 642 | 20250220 | 110000 | 12500267310 | 6280 | 6280 | 6300 | 6270 | 4803 |
| 643 | 20250220 | 105900 | 12470112750 | 6280 | 6310 | 6310 | 6280 | 10139 |
| 644 | 20250220 | 105800 | 12406220790 | 6310 | 6280 | 6310 | 6270 | 4347 |
| 645 | 20250220 | 105700 | 12378888290 | 6270 | 6290 | 6300 | 6270 | 1615 |
| 646 | 20250220 | 105600 | 12368736870 | 6270 | 6290 | 6310 | 6260 | 8459 |
| 647 | 20250220 | 105500 | 12315653120 | 6290 | 6290 | 6290 | 6280 | 1543 |
| 648 | 20250220 | 105400 | 12305950380 | 6290 | 6280 | 6290 | 6280 | 1521 |
| 649 | 20250220 | 105300 | 12296397850 | 6280 | 6280 | 6290 | 6270 | 3429 |
| 650 | 20250220 | 105200 | 12274878150 | 6280 | 6280 | 6290 | 6270 | 3201 |
| 651 | 20250220 | 105100 | 12254771800 | 6280 | 6290 | 6290 | 6280 | 1769 |
| 652 | 20250220 | 105000 | 12243647790 | 6280 | 6300 | 6310 | 6270 | 5498 |
| 653 | 20250220 | 104900 | 12209100120 | 6300 | 6290 | 6320 | 6290 | 2348 |
| 654 | 20250220 | 104800 | 12194288630 | 6290 | 6290 | 6300 | 6270 | 7065 |
| 655 | 20250220 | 104700 | 12149880160 | 6300 | 6280 | 6300 | 6280 | 3216 |
| 656 | 20250220 | 104600 | 12129668240 | 6280 | 6310 | 6320 | 6280 | 6683 |
| 657 | 20250220 | 104500 | 12087579540 | 6310 | 6330 | 6340 | 6300 | 19053 |
| 658 | 20250220 | 104400 | 11967172600 | 6330 | 6330 | 6340 | 6320 | 4625 |
| 659 | 20250220 | 104300 | 11937896380 | 6330 | 6340 | 6340 | 6310 | 6574 |
| 660 | 20250220 | 104200 | 11896287890 | 6330 | 6340 | 6350 | 6310 | 8753 |
| 661 | 20250220 | 104100 | 11840852270 | 6340 | 6360 | 6360 | 6330 | 15308 |
| 662 | 20250220 | 104000 | 11743657700 | 6360 | 6340 | 6380 | 6320 | 31965 |
| 663 | 20250220 | 103900 | 11540419620 | 6350 | 6340 | 6370 | 6320 | 39080 |
| 664 | 20250220 | 103800 | 11292365320 | 6340 | 6280 | 6340 | 6280 | 44795 |
| 665 | 20250220 | 103700 | 11009770350 | 6300 | 6270 | 6300 | 6250 | 17460 |
| 666 | 20250220 | 103600 | 10900329470 | 6270 | 6250 | 6270 | 6250 | 2088 |
| 667 | 20250220 | 103500 | 10887258150 | 6240 | 6240 | 6240 | 6230 | 2004 |
| 668 | 20250220 | 103400 | 10874761250 | 6240 | 6240 | 6240 | 6220 | 4149 |
| 669 | 20250220 | 103300 | 10848910290 | 6240 | 6270 | 6270 | 6240 | 4021 |
| 670 | 20250220 | 103200 | 10823771490 | 6270 | 6230 | 6270 | 6230 | 37284 |
| 671 | 20250220 | 103100 | 10590779650 | 6230 | 6200 | 6230 | 6190 | 8410 |
| 672 | 20250220 | 103000 | 10538484470 | 6190 | 6200 | 6200 | 6160 | 38327 |
| 673 | 20250220 | 102900 | 10301531360 | 6210 | 6220 | 6220 | 6190 | 7643 |
| 674 | 20250220 | 102800 | 10254161050 | 6200 | 6220 | 6220 | 6190 | 5252 |
| 675 | 20250220 | 102700 | 10221573390 | 6200 | 6220 | 6230 | 6200 | 10635 |
| 676 | 20250220 | 102600 | 10155508720 | 6220 | 6210 | 6230 | 6210 | 5799 |
| 677 | 20250220 | 102500 | 10119461110 | 6210 | 6250 | 6250 | 6200 | 20226 |
| 678 | 20250220 | 102400 | 9993746980 | 6230 | 6280 | 6280 | 6230 | 11955 |
| 679 | 20250220 | 102300 | 9919038790 | 6280 | 6270 | 6290 | 6260 | 3283 |
| 680 | 20250220 | 102200 | 9898452000 | 6270 | 6290 | 6300 | 6270 | 5844 |
| 681 | 20250220 | 102100 | 9861754150 | 6290 | 6290 | 6310 | 6280 | 11742 |
| 682 | 20250220 | 102000 | 9787849090 | 6300 | 6280 | 6300 | 6260 | 9061 |
| 683 | 20250220 | 101900 | 9730920220 | 6270 | 6280 | 6290 | 6260 | 10726 |
| 684 | 20250220 | 101800 | 9663572540 | 6270 | 6260 | 6290 | 6250 | 7401 |
| 685 | 20250220 | 101700 | 9617143670 | 6250 | 6300 | 6300 | 6250 | 6164 |
| 686 | 20250220 | 101600 | 9578474660 | 6290 | 6290 | 6290 | 6270 | 7470 |
| 687 | 20250220 | 101500 | 9531520660 | 6290 | 6280 | 6290 | 6260 | 2868 |
| 688 | 20250220 | 101400 | 9513519480 | 6280 | 6270 | 6280 | 6260 | 5437 |
| 689 | 20250220 | 101300 | 9479445690 | 6260 | 6250 | 6270 | 6240 | 3159 |
| 690 | 20250220 | 101200 | 9459669250 | 6240 | 6250 | 6270 | 6240 | 2860 |
| 691 | 20250220 | 101100 | 9441799330 | 6250 | 6250 | 6270 | 6230 | 7274 |
| 692 | 20250220 | 101000 | 9396388360 | 6250 | 6240 | 6270 | 6240 | 3681 |
| 693 | 20250220 | 100900 | 9373409020 | 6240 | 6240 | 6240 | 6220 | 2738 |
| 694 | 20250220 | 100800 | 9356353260 | 6240 | 6230 | 6240 | 6220 | 9619 |
| 695 | 20250220 | 100700 | 9296462970 | 6250 | 6240 | 6270 | 6230 | 7561 |
| 696 | 20250220 | 100600 | 9249265620 | 6240 | 6260 | 6260 | 6230 | 3344 |
| 697 | 20250220 | 100500 | 9228409680 | 6250 | 6280 | 6280 | 6240 | 5001 |
| 698 | 20250220 | 100400 | 9197129770 | 6280 | 6300 | 6300 | 6260 | 10912 |
| 699 | 20250220 | 100300 | 9128643370 | 6300 | 6280 | 6300 | 6270 | 12568 |
| 700 | 20250220 | 100200 | 9049656240 | 6280 | 6250 | 6280 | 6240 | 2237 |
| 701 | 20250220 | 100100 | 9035661900 | 6240 | 6230 | 6240 | 6220 | 6571 |
| 702 | 20250220 | 100000 | 8994696680 | 6220 | 6220 | 6240 | 6210 | 7971 |
| 703 | 20250220 | 095900 | 8945088460 | 6210 | 6220 | 6230 | 6200 | 11923 |
| 704 | 20250220 | 095800 | 8871004350 | 6220 | 6230 | 6240 | 6220 | 7925 |
| 705 | 20250220 | 095700 | 8821635930 | 6230 | 6190 | 6230 | 6190 | 15105 |
| 706 | 20250220 | 095600 | 8727860810 | 6200 | 6220 | 6220 | 6190 | 19452 |
| 707 | 20250220 | 095500 | 8607157670 | 6220 | 6220 | 6220 | 6210 | 4474 |
| 708 | 20250220 | 095400 | 8579337910 | 6220 | 6200 | 6220 | 6200 | 6974 |
| 709 | 20250220 | 095300 | 8536059950 | 6200 | 6210 | 6220 | 6170 | 45000 |
| 710 | 20250220 | 095200 | 8257110480 | 6210 | 6240 | 6250 | 6120 | 142806 |
| 711 | 20250220 | 095100 | 7371727210 | 6240 | 6250 | 6250 | 6240 | 10233 |
| 712 | 20250220 | 095000 | 7307843500 | 6250 | 6270 | 6270 | 6250 | 8696 |
| 713 | 20250220 | 094900 | 7253440910 | 6250 | 6250 | 6280 | 6240 | 23244 |
| 714 | 20250220 | 094800 | 7108131300 | 6250 | 6280 | 6280 | 6240 | 19488 |
| 715 | 20250220 | 094700 | 6986265680 | 6270 | 6290 | 6290 | 6270 | 13794 |
| 716 | 20250220 | 094600 | 6899722190 | 6290 | 6300 | 6300 | 6280 | 7237 |
| 717 | 20250220 | 094500 | 6854211140 | 6300 | 6290 | 6310 | 6280 | 4980 |
| 718 | 20250220 | 094400 | 6822874770 | 6310 | 6310 | 6320 | 6290 | 12860 |
| 719 | 20250220 | 094300 | 6741819390 | 6310 | 6320 | 6320 | 6310 | 5245 |
| 720 | 20250220 | 094200 | 6708720470 | 6310 | 6320 | 6330 | 6310 | 3637 |
| 721 | 20250220 | 094100 | 6685754800 | 6330 | 6320 | 6340 | 6310 | 6513 |
| 722 | 20250220 | 094000 | 6644625790 | 6320 | 6350 | 6350 | 6320 | 5843 |
| 723 | 20250220 | 093900 | 6607604260 | 6340 | 6360 | 6360 | 6340 | 8396 |
| 724 | 20250220 | 093800 | 6554281930 | 6360 | 6340 | 6370 | 6340 | 8806 |
| 725 | 20250220 | 093700 | 6498281730 | 6350 | 6330 | 6350 | 6320 | 10442 |
| 726 | 20250220 | 093600 | 6432080410 | 6330 | 6330 | 6350 | 6320 | 20235 |
| 727 | 20250220 | 093500 | 6303830410 | 6320 | 6280 | 6330 | 6270 | 24954 |
| 728 | 20250220 | 093400 | 6146366960 | 6270 | 6270 | 6280 | 6260 | 12706 |
| 729 | 20250220 | 093300 | 6066731560 | 6270 | 6280 | 6290 | 6250 | 17206 |
| 730 | 20250220 | 093200 | 5958767610 | 6290 | 6290 | 6300 | 6270 | 20111 |
| 731 | 20250220 | 093100 | 5832370560 | 6280 | 6250 | 6300 | 6230 | 61077 |
| 732 | 20250220 | 093000 | 5450215630 | 6250 | 6350 | 6350 | 6220 | 118148 |
| 733 | 20250220 | 092900 | 4709400230 | 6340 | 6350 | 6350 | 6330 | 9917 |
| 734 | 20250220 | 092800 | 4646557320 | 6340 | 6340 | 6350 | 6330 | 9914 |
| 735 | 20250220 | 092700 | 4583682980 | 6340 | 6350 | 6350 | 6340 | 15699 |
| 736 | 20250220 | 092600 | 4484099370 | 6350 | 6330 | 6360 | 6330 | 12929 |
| 737 | 20250220 | 092500 | 4402129840 | 6340 | 6330 | 6350 | 6310 | 53803 |
| 738 | 20250220 | 092400 | 4061897480 | 6330 | 6360 | 6380 | 6330 | 24990 |
| 739 | 20250220 | 092300 | 3903136090 | 6360 | 6380 | 6400 | 6360 | 12755 |
| 740 | 20250220 | 092200 | 3821903970 | 6380 | 6410 | 6410 | 6380 | 26591 |
| 741 | 20250220 | 092100 | 3651995260 | 6420 | 6400 | 6430 | 6400 | 6066 |
| 742 | 20250220 | 092000 | 3613087020 | 6400 | 6410 | 6410 | 6400 | 8353 |
| 743 | 20250220 | 091900 | 3559613300 | 6410 | 6420 | 6430 | 6400 | 8122 |
| 744 | 20250220 | 091800 | 3507528200 | 6420 | 6400 | 6440 | 6400 | 12827 |
| 745 | 20250220 | 091700 | 3425189410 | 6400 | 6390 | 6410 | 6380 | 20465 |
| 746 | 20250220 | 091600 | 3294244010 | 6390 | 6440 | 6440 | 6380 | 40161 |
| 747 | 20250220 | 091500 | 3036583930 | 6440 | 6450 | 6450 | 6440 | 4583 |
| 748 | 20250220 | 091400 | 3007063020 | 6450 | 6430 | 6450 | 6430 | 11911 |
| 749 | 20250220 | 091300 | 2930430500 | 6430 | 6430 | 6450 | 6430 | 6519 |
| 750 | 20250220 | 091200 | 2888495210 | 6430 | 6430 | 6470 | 6430 | 24957 |
| 751 | 20250220 | 091100 | 2727801210 | 6420 | 6480 | 6480 | 6420 | 29825 |
| 752 | 20250220 | 091000 | 2535324930 | 6480 | 6450 | 6500 | 6450 | 29051 |
| 753 | 20250220 | 090900 | 2347317580 | 6440 | 6430 | 6460 | 6420 | 31151 |
| 754 | 20250220 | 090800 | 2147148640 | 6440 | 6470 | 6480 | 6430 | 30779 |
| 755 | 20250220 | 090700 | 1948514800 | 6470 | 6450 | 6490 | 6440 | 19875 |
| 756 | 20250220 | 090600 | 1819861030 | 6440 | 6450 | 6450 | 6420 | 30686 |
| 757 | 20250220 | 090500 | 1622412980 | 6450 | 6460 | 6470 | 6440 | 27116 |
| 758 | 20250220 | 090400 | 1447435470 | 6460 | 6460 | 6470 | 6440 | 40286 |
| 759 | 20250220 | 090300 | 1187374840 | 6460 | 6420 | 6460 | 6410 | 28062 |
| 760 | 20250220 | 090200 | 1006729900 | 6420 | 6410 | 6430 | 6380 | 25653 |
| 761 | 20250220 | 090100 | 842477570 | 6420 | 6360 | 6420 | 6360 | 33068 |
| 762 | 20250220 | 090000 | 631405810 | 6360 | 6350 | 6400 | 6340 | 97946 |